虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.8%。
了解詳情
前一天的總加密貨幣交易量為$69.8 十亿。
比特幣的市佔率為57.3%，以太坊的市佔率則為 11.1%。
CoinGecko目前追蹤的加密貨幣有21,232種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
$2,753,572,306,348
市值
1.8%
$69,752,903,629
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2609 |
BlackCardCoin
BCCOIN
|
$0.02030 | 1.5% | 1.5% | 18.3% | 33.0% | $54,690.50 | $1,457,784 | $1,457,784 | 1.0 |
|
||
| 2594 |
RoboStrategy (Backpack Securities)
BOT
|
$26.72 | 0.4% | 0.0% | 2.5% | 14.9% | $545,174 | $1,450,489 | $1,450,489 | 1.0 |
|
||
| 2595 |
Nerva
XNV
|
$0.07519 | 0.2% | 17.4% | 15.6% | 18.2% | $1,371.14 | $1,448,047 | $1,448,077 | 1.0 |
|
||
| 2596 |
Kodiak Finance
KDK
|
$0.09807 | 0.0% | 0.3% | 4.5% | 10.3% | $16,147.67 | $1,446,469 | $9,806,567 | 0.15 |
|
||
| 2598 |
Superfortune
GUA
|
$0.03201 | 0.1% | 3.9% | 13.0% | 21.1% | $692,522 | $1,440,971 | $32,021,579 | 0.05 |
|
||
| 2597 |
True
TRUE
|
$0.01576 | 0.0% | 12.8% | 12.2% | 22.0% | $1,719.08 | $1,440,815 | $1,575,739 | 0.91 |
|
||
| 2599 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.0% | 0.8% | 1.6% | $15.57 | $1,438,558 | $1,438,558 | 1.0 |
|
||
| 2600 |
LooksCoin
LOOK
|
$0.007341 | 0.0% | 0.0% | 0.0% | 0.0% | $8,474.76 | $1,434,900 | $7,341,109 | 0.2 |
|
||
| 2601 |
Reserve Robotics DTF
ROBOTS
|
$91.23 | 0.0% | 1.6% | 1.3% | 7.6% | $11,221.65 | $1,434,767 | $1,445,437 | 0.99 |
|
||
| 2602 |
dopameme
DOPAMEME
|
$0.001564 | 0.4% | 12.5% | 42.5% | - | $43,680.11 | $1,434,572 | $1,434,572 | 1.0 |
|
||
| 2603 |
Contentos
COS
|
$0.0002767 | 1.7% | 2.8% | 0.1% | 66.6% | $216,034 | $1,432,870 | $2,740,502 | 0.52 |
|
||
| 2604 |
Red Kitten Crew
RKC
|
$0.001520 | 8.4% | 4.8% | 9.0% | 26.6% | $79,832.19 | $1,430,244 | $1,430,167 | 1.0 |
|
||
| 2605 |
StarSlax
SSLX
|
$0.0001429 | 0.8% | 6.6% | 4.1% | 33.7% | $102,857 | $1,428,570 | $1,428,570 | 1.0 |
|
||
| 2606 |
Boss
BOSS
|
$0.081424 | 0.0% | 0.4% | 3.9% | 18.7% | $3.63 | $1,425,121 | $1,425,121 | 1.0 |
|
||
| 2607 |
YURU COIN
YURU
|
$0.1884 | 0.3% | 1.2% | 41.0% | 42.9% | $51,899.68 | $1,422,080 | $1,769,571 | 0.8 |
|
||
| 2608 |
Helium IOT
IOT
|
$0.00007018 | 0.3% | 0.3% | 17.9% | 9.2% | $265.72 | $1,420,750 | $14,029,328 | 0.1 |
|
||
| 2610 |
The Spirit of Gambling
TOKABU
|
$0.001423 | 0.7% | 4.8% | 17.7% | 7.2% | $66,924.65 | $1,420,581 | $1,420,581 | 1.0 |
|
||
| 2611 |
TENEX
SN67
|
$1.07 | 0.7% | 1.9% | 15.5% | 12.9% | $4,518.74 | $1,418,984 | $1,418,984 | 1.0 |
|
||
| 2612 |
Tenset
10SET
|
$0.009086 | 0.2% | 1.3% | 6.1% | 5.7% | $21,289.96 | $1,417,783 | $1,417,783 | 1.0 |
|
||
| 2613 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104.77 | 0.2% | 0.8% | 5.6% | 6.9% | $183,518 | $1,415,318 | $1,415,318 | 1.0 |
|
||
| 2614 |
Zauthx402
ZAUTH
|
$0.001487 | 1.0% | 13.6% | 13.2% | 4.6% | $22,637.57 | $1,408,185 | $1,482,494 | 0.95 |
|
||
| 2615 |
Inter Stable Token
IST
|
$0.9982 | 0.1% | 1.8% | 0.9% | 0.4% | $42.50 | $1,407,242 | - |
|
|||
| 2617 |
RWA Inc.
RWA
|
$0.001831 | 1.4% | 4.0% | 11.1% | 12.6% | $45,379.39 | $1,405,715 | $1,799,303 | 0.78 |
|
||
| 2616 |
Chog
CHOG
|
$0.001406 | 0.2% | 2.5% | 35.0% | 26.5% | $13,573.43 | $1,405,228 | $1,405,228 | 1.0 |
|
||
| 2619 |
Portal to Bitcoin
PTB
|
$0.0006785 | 1.1% | 2.1% | 12.2% | 22.5% | $613,472 | $1,405,187 | $3,568,074 | 0.39 |
|
||
| 2620 |
TON Community
TON
|
買
|
$0.005240 | 0.1% | 1.0% | 0.1% | 3.2% | $48.12 | $1,404,985 | $2,096,043 | 0.67 |
|
|
| 2618 |
SIX Network
SIX
|
$0.005134 | 0.8% | 5.2% | 10.6% | 27.2% | $883,451 | $1,403,804 | $5,127,553 | 0.27 |
|
||
| 2621 |
Creo Engine
CREO
|
$0.002034 | 1.3% | 15.8% | 247.0% | 225.1% | $196,353 | $1,401,427 | $2,034,336 | 0.69 |
|
||
| 2622 |
Poker44
SN126
|
$0.9661 | 0.8% | 2.0% | 11.3% | 8.1% | $990.69 | $1,400,502 | $1,400,502 | 1.0 |
|
||
| 2623 |
CheckerChain
SN87
|
$0.9744 | 0.9% | 2.3% | 2.6% | 14.5% | $45,423.73 | $1,399,755 | $1,399,755 | 1.0 |
|
||
| 2624 |
Cocoro
COCORO
|
$0.001754 | 0.0% | 0.7% | 2.4% | 40.3% | $569.36 | $1,399,060 | $1,754,321 | 0.8 |
|
||
| 2625 |
Cellframe
CELL
|
$0.03764 | 1.1% | 4.4% | 3.3% | 4.1% | $142,729 | $1,398,879 | $1,420,143 | 0.99 |
|
||
| 2626 |
tomochi
TOMOCHI
|
$0.001398 | 1.0% | 14.7% | 52.8% | 57.3% | $26,838.21 | $1,397,116 | $1,397,116 | 1.0 |
|
||
| 2628 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$51.65 | 1.0% | 13.0% | 20.3% | 29.0% | $3,931,669 | $1,394,241 | $1,397,052 | 1.0 |
|
||
| 2627 |
Strata Junior USDat
JRUSDAT
|
$0.5179 | 0.7% | 1.4% | 5.7% | 22.8% | $0.00 | $1,394,071 | $1,394,071 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$0.9939 | 0.0% | 0.9% | 0.1% | 0.6% | $2.12 | $1,392,699 | $1,392,699 | 1.0 |
|
||
| 2630 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002175 | 0.0% | 0.2% | 2.0% | 2.3% | $1.05 | $1,392,582 | $2,175,352 | 0.64 |
|
||
| 2631 |
King Protocol
KING
|
$224.76 | 0.0% | 3.3% | 1.4% | 30.2% | $44.10 | $1,392,545 | $1,392,545 | 1.0 |
|
||
| 2632 |
LeverUp USD
LVUSD
|
$0.9893 | 0.0% | 0.5% | 0.3% | 0.6% | $281.49 | $1,391,690 | $1,391,731 | 1.0 |
|
||
| 2633 |
PooCoin
POOCOIN
|
$0.2231 | 0.1% | 0.3% | 2.5% | 18.5% | $13.94 | $1,389,627 | $1,389,627 | 1.0 |
|
||
| 2635 |
Fluxbot
FLUXB
|
$0.003222 | 0.2% | 1.5% | 3.6% | 22.8% | $1.62 | $1,387,035 | $1,610,404 | 0.86 |
|
||
| 2636 |
Mame Inu
MAME
|
$0.001388 | 0.5% | 0.2% | 37.5% | 76.1% | $514,530 | $1,386,893 | $1,386,893 | 1.0 |
|
||
| 2634 |
Hoppy
HOPPY
|
$0.053297 | 0.4% | 0.2% | 2.6% | 23.2% | $99,768.69 | $1,386,855 | $1,386,855 | 1.0 |
|
||
| 2638 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00006592 | 0.3% | 7.4% | 18.5% | 29.6% | $3.04 | $1,384,242 | $1,384,242 | 1.0 |
|
||
| 2640 |
Pawtato
TATO
|
$0.004554 | 4.2% | 4.9% | 4.8% | 18.3% | $1,249.60 | $1,380,863 | $4,498,622 | 0.31 |
|
||
| 2639 |
Dtec token
DTEC
|
$0.007006 | 0.3% | 0.0% | 1.1% | 10.7% | $69,605.11 | $1,380,605 | $2,370,133 | 0.58 |
|
||
| 2641 |
Icy
IC
|
$0.00001381 | 0.1% | 1.9% | 8.0% | 3.2% | $3,850.58 | $1,380,569 | $1,380,569 | 1.0 |
|
||
| 2642 |
Infrared Finance
IR
|
$0.006730 | 0.1% | 1.5% | 8.5% | 34.2% | $71,726.86 | $1,379,755 | $6,730,511 | 0.21 |
|
||
| 2643 |
Kintara
KINS
|
$0.001389 | 0.1% | 5.5% | 44.8% | 53.6% | $1,118,007 | $1,376,984 | $1,376,984 | 1.0 |
|
||
| 2644 |
Zeal
ZEAL
|
$0.001375 | 2.4% | 11.8% | 51.7% | - | $220,504 | $1,374,877 | $1,374,877 | 1.0 |
|
||
| 2645 |
雪球 (Snowball)
雪球
|
$0.007605 | 0.0% | 8.9% | 15.1% | 16.0% | $119,222 | $1,373,834 | $1,373,834 | 1.0 |
|
||
| 2646 |
RONNIE
RONNIE
|
$0.001369 | 0.2% | 0.0% | 21.8% | - | $3,543.14 | $1,368,347 | $1,368,347 | 1.0 |
|
||
| 2647 |
QuStream
QST
|
$0.001369 | 8.6% | 27.7% | 2.9% | 33.2% | $16,565.18 | $1,367,884 | $1,367,884 | 1.0 |
|
||
| 2648 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$217.83 | 0.5% | 0.9% | 1.4% | 13.3% | $281,419 | $1,367,461 | $1,260,259 | 1.09 |
|
||
| 2649 |
Covalent X Token
CXT
|
$0.001404 | 0.1% | 0.8% | 7.3% | 42.0% | $7,665,915 | $1,365,608 | $1,404,578 | 0.97 |
|
||
| 2650 |
Wojak Coin
WOJAK
|
$0.00001967 | 0.5% | 0.9% | 0.3% | 47.0% | $149.78 | $1,365,358 | $1,365,358 | 1.0 |
|
||
| 2654 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$90.31 | 1.2% | 1.9% | 1.3% | 0.4% | $5.12 | $1,364,177 | $1,364,177 | 1.0 |
|
||
| 2651 |
Free Speech
X
|
$0.001451 | 0.8% | 6.1% | 24.1% | 58.7% | $2,508.35 | $1,363,790 | $1,363,790 | 1.0 |
|
||
| 2652 |
OciCat Token
OCICAT
|
$0.084186 | 0.1% | 4.2% | 9.0% | 26.0% | $6,455.51 | $1,363,175 | $2,811,817 | 0.48 |
|
||
| 2653 |
VitaRNA
VITARNA
|
$0.5578 | 0.6% | 7.2% | 22.4% | 27.7% | $4,227.23 | $1,361,839 | $2,789,168 | 0.49 |
|
||
| 2637 |
uPX
UPX
|
$0.00002671 | 0.3% | 3.0% | 10.3% | 2.8% | $3,538.84 | $1,361,035 | $1,361,035 | 1.0 |
|
||
| 2655 |
wanBTC
WANBTC
|
$78,315.10 | 0.3% | 2.8% | 0.3% | 23.5% | $3,201.83 | $1,358,265 | $1,358,265 | 1.0 |
|
||
| 2656 |
ThunderCore
TT
|
$0.00009336 | 20.9% | 58.8% | 82.9% | 27.4% | $194,073 | $1,356,629 | $1,356,629 | 1.0 |
|
||
| 2657 |
Loosh
SN78
|
$1.08 | 0.3% | 0.6% | 10.4% | 159.5% | $88,646.79 | $1,356,395 | $1,356,395 | 1.0 |
|
||
| 2658 |
@gork
GORK
|
$0.001357 | 0.8% | 1.0% | 36.1% | 34.6% | $29,126.33 | $1,355,512 | $1,355,512 | 1.0 |
|
||
| 2659 |
Basenji
BENJI
|
$0.001355 | 0.0% | 0.2% | 3.4% | 2.4% | $1,505.48 | $1,354,542 | $1,354,542 | 1.0 |
|
||
| 2660 |
XDOGE
XDOGE
|
$0.083224 | 0.1% | 1.4% | 37.8% | 61.3% | $56.09 | $1,354,024 | $1,354,024 | 1.0 |
|
||
| 2661 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$149.39 | 0.1% | 0.4% | - | - | $2,443,824 | $1,353,763 | $1,341,662 | 1.01 |
|
||
| 2662 |
iMe Lab
LIME
|
$0.001616 | 0.0% | 0.9% | 12.8% | 21.4% | $52,698.68 | $1,348,381 | $1,608,969 | 0.84 |
|
||
| 2663 |
Real World AI
RWA
|
$0.001397 | 1.5% | 9.5% | 60.2% | 37.6% | $7,462.05 | $1,347,558 | $1,347,558 | 1.0 |
|
||
| 2665 |
Bomb Crypto (BNB)
BCOIN
|
$0.01359 | 0.7% | 0.8% | 7.5% | 10.7% | $1,616.00 | $1,347,329 | $1,347,328,722,596,238,000,000,000 | 0.0 |
|
||
| 2664 |
Sologenic
SOLO
|
$0.008891 | 0.4% | 7.1% | 30.2% | 31.0% | $2,487.18 | $1,346,732 | $1,346,732 | 1.0 |
|
||
| 2666 |
DeFi Traded Fund
DTF
|
$0.001653 | 0.1% | 5.0% | 11.2% | 222.1% | $50,826.63 | $1,345,117 | $1,481,464 | 0.91 |
|
||
| 2667 |
MAGA
TRUMP
|
買
|
$0.02981 | 0.0% | 0.5% | 0.9% | 19.6% | $761.32 | $1,342,059 | $1,342,059 | 1.0 |
|
|
| 2668 |
XDB CHAIN
XDB
|
$0.00007864 | 1.9% | 1.4% | 10.0% | 7.6% | $42,645.72 | $1,341,301 | $1,475,666 | 0.91 |
|
||
| 2669 |
OuroLayer
OURO
|
$0.001529 | 2.9% | 16.7% | 39.3% | - | $138,164 | $1,340,709 | $1,528,614 | 0.88 |
|
||
| 2670 |
DucatusX
DUCX
|
$0.004816 | 0.1% | 1.6% | 3.3% | 16.2% | $29,401.91 | $1,339,501 | $3,746,604 | 0.36 |
|
||
| 2671 |
LAKE
LAK3
|
$0.005038 | 0.1% | 5.9% | 1.0% | 32.0% | $748.01 | $1,333,875 | $1,333,875 | 1.0 |
|
||
| 2673 |
Veil Token
VEIL
|
$0.01810 | 0.0% | 0.8% | 12.6% | 80.2% | $8,609.07 | $1,332,343 | $1,447,753 | 0.92 |
|
||
| 2672 |
Crown by Third Time Games
CROWN
|
$0.005331 | 0.1% | 0.4% | 16.0% | 7.6% | $203.95 | $1,332,286 | $1,332,286 | 1.0 |
|
||
| 2674 |
Burnie Senders
BURNIE
|
$0.001369 | 0.1% | 5.2% | 18.2% | 2.1% | $432,799 | $1,329,000 | $1,328,999 | 1.0 |
|
||
| 2676 |
BigShortBets
BIGSB
|
$0.2232 | 0.0% | 6.7% | 15.6% | 68.2% | $4,070.43 | $1,327,384 | $6,662,474 | 0.2 |
|
||
| 2675 |
Hathor
HTR
|
$0.002570 | 1.4% | 4.9% | 17.9% | 14.2% | $65,006.87 | $1,327,004 | $2,233,264 | 0.59 |
|
||
| 2678 |
Charred Treasures
CHARRED
|
$0.8275 | 0.0% | 0.1% | 0.8% | 4.0% | $64.39 | $1,324,034 | $1,324,034 | 1.0 |
|
||
| 2679 |
Loyal
LOYAL
|
$0.1059 | 0.0% | 1.0% | 9.2% | 26.6% | $998.12 | $1,323,650 | $2,179,288 | 0.61 |
|
||
| 2680 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,533.39 | 0.9% | 2.4% | - | - | $3,834,979 | $1,323,578 | $1,240,775 | 1.07 |
|
||
| 2681 |
Kitsu
KITSU
|
$0.001322 | 0.3% | 16.9% | 6.2% | 27.9% | $50,155.89 | $1,321,294 | $1,321,294 | 1.0 |
|
||
| 2682 |
Gamestop xStock
GMEX
|
$21.56 | 1.4% | 0.8% | 8.4% | 13.2% | $208,163 | $1,320,966 | $101,979,391 | 0.01 |
|
||
| 2677 |
XL1
XL1
|
$0.0002325 | 0.0% | 0.6% | 9.4% | 7.6% | $31,988.84 | $1,319,844 | $8,798,958 | 0.15 |
|
||
| 2683 |
Mintlayer
ML
|
$0.005760 | 0.0% | 1.4% | 4.1% | 4.6% | $79,449.72 | $1,318,963 | $2,304,690 | 0.57 |
|
||
| 2684 |
Financie Token
FNCT
|
$0.0003170 | 19.7% | 23.6% | 13.9% | 110.2% | $15,623.96 | $1,318,881 | $6,340,303 | 0.21 |
|
||
| 2685 |
Napoli Fan Token
NAP
|
$0.2147 | 0.8% | 19.0% | 8.5% | 3.7% | $1,854,101 | $1,316,729 | $2,145,521 | 0.61 |
|
||
| 2686 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4,979.28 | $1,315,649 | $1,315,649 | 1.0 |
|
||
| 2687 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$706.64 | 0.0% | 0.5% | 2.0% | 3.5% | $73,579,070 | $1,315,274 | $1,315,274 | 1.0 |
|
||
| 2689 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.005471 | 0.3% | 13.9% | 2.3% | 10.8% | $14.16 | $1,312,618 | $1,312,618 | 1.0 |
|
||
| 2690 |
Rage Guy
RAGEGUY
|
$0.001313 | 2.2% | 25.0% | 0.5% | 92.5% | $61,119.77 | $1,312,235 | $1,312,235 | 1.0 |
|
||
| 2688 |
Hachiko
HACHI
|
$0.081360 | 2.2% | 0.5% | 21.0% | 47.2% | $38,307.28 | $1,312,206 | $1,312,206 | 1.0 |
|
||
| 2691 |
Coherent (Ondo Tokenized)
COHRON
|
$273.74 | 2.9% | 11.2% | 3.8% | 16.8% | $1,671,326 | $1,311,547 | $1,330,901 | 0.99 |
|
||
| 2693 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$83.39 | 1.7% | 6.5% | 7.1% | 21.0% | $2,004,479 | $1,310,006 | $1,338,471 | 0.98 |
|
||
| 2692 |
Shark Cat
SC
|
$0.001323 | 0.2% | 5.3% | 19.0% | 47.6% | $10,892.11 | $1,309,796 | $1,309,796 | 1.0 |
|
顯示第2601到2700個結果，共10406個結果
行數
或在應用程式商店中查找
