虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$155.1 十亿。
比特幣的市佔率為57.9%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,422種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,566,079,171,133
市值
1.5%
$155,125,088,507
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
METAVERSE
METAV
|
$0.003391 | 0.2% | 5.9% | 1.8% | 20.7% | $369,442 | $3,391,316 | $3,391,316 | 1.0 |
|
||
| 2602 |
Robonomics Network
XRT
|
$1.17 | 0.1% | 9.3% | 5.6% | 39.3% | $16,185.31 | $3,387,112 | $3,387,112 | 1.0 |
|
||
| 2603 |
Storm Trade
STORM
|
$0.01070 | 0.4% | 9.8% | 4.9% | 7.1% | $196,576 | $3,382,938 | $10,690,287 | 0.32 |
|
||
| 2604 |
Momo
MOMO
|
$0.003398 | 0.5% | 21.4% | 36.5% | 30.7% | $1,998,158 | $3,379,345 | $3,379,345 | 1.0 |
|
||
| 2605 |
HashTensor
SN16
|
$1.06 | 1.0% | 3.2% | 7.3% | 1.5% | $816,562 | $3,377,693 | $3,377,693 | 1.0 |
|
||
| 2606 |
THORWallet
TITN
|
$0.07903 | 0.5% | 5.3% | 77.3% | - | $1,736,513 | $3,370,052 | $72,117,899 | 0.05 |
|
||
| 2607 |
Worldwide USD
WUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $488,601 | $3,358,626 | $3,358,626 | 1.0 |
|
||
| 2608 |
ARA
ARA
|
$0.004124 | 0.3% | 0.1% | 3.5% | 19.5% | $549.36 | $3,356,321 | $4,124,691 | 0.81 |
|
||
| 2609 |
Qubit
QBIT
|
$0.003352 | 0.1% | 9.8% | 20.6% | 16.1% | $56,145.92 | $3,352,052 | $3,352,052 | 1.0 |
|
||
| 2613 |
Real-Time Data by Masa
SN42
|
$1.03 | 0.7% | 2.0% | 5.0% | 13.2% | $91,637.84 | $3,346,914 | $3,346,914 | 1.0 |
|
||
| 2610 |
ZTX
ZTX
|
$0.0008091 | 1.5% | 1.0% | 13.5% | 26.1% | $232,414 | $3,341,303 | $7,946,120 | 0.42 |
|
||
| 2611 |
4Chan
4CHAN
|
$0.0134331 | 0.2% | 3.9% | 3.5% | 37.8% | $1,524.80 | $3,339,080 | $3,339,080 | 1.0 |
|
||
| 2612 |
azit
AZIT
|
$0.008730 | 0.9% | 0.3% | 13.8% | 17.8% | $85,605.96 | $3,334,672 | $4,364,678 | 0.76 |
|
||
| 2614 |
Ajna Protocol
AJNA
|
$0.004260 | 0.3% | 0.6% | 3.7% | 36.6% | $49,157.99 | $3,331,493 | $4,207,010 | 0.79 |
|
||
| 2615 |
PrimeLayer
PRML
|
$0.01666 | 0.3% | 6.0% | 6.7% | - | $9,465.56 | $3,331,417 | $16,657,087 | 0.2 |
|
||
| 2616 |
Osmosis allSOL
SOL
|
買
|
$156.12 | 0.0% | 5.2% | 1.0% | 19.9% | $36,380.16 | $3,327,114 | $3,327,114 | 1.0 |
|
|
| 2617 |
Phoenic Token
PNIC
|
$0.006709 | 0.4% | 4.2% | 20.2% | 56.1% | $114,385 | $3,324,924 | $37,345,480 | 0.09 |
|
||
| 2627 |
LinqAI
LNQ
|
$0.01089 | 1.7% | 2.7% | 35.2% | 34.6% | $436,930 | $3,315,731 | $9,652,129 | 0.34 |
|
||
| 2618 |
4EVERLAND
4EVER
|
$0.001160 | 0.4% | 1.8% | 7.6% | 32.0% | $78,683.32 | $3,309,560 | $11,578,636 | 0.29 |
|
||
| 2619 |
Vouch Staked PLS
VPLS
|
$0.00002981 | 0.9% | 8.2% | 3.4% | 18.4% | $955.64 | $3,309,053 | $3,309,053 | 1.0 |
|
||
| 2620 |
Astera USD
ASUSD
|
$0.2757 | 70.1% | 12.7% | 39.9% | 86.2% | $168.91 | $3,308,374 | $3,308,374 | 1.0 |
|
||
| 2621 |
Restaked sAVAX
RSAVAX
|
$21.40 | 0.8% | 1.7% | 5.4% | 23.6% | $51,866.91 | $3,308,235 | $3,308,235 | 1.0 |
|
||
| 2622 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$461.24 | 0.1% | 1.3% | 5.1% | 9.7% | $202.76 | $3,300,533 | $3,300,533 | 1.0 |
|
||
| 2623 |
Octus Bridge
BRIDGE
|
$0.5182 | - | - | - | - | $2,652.56 | $3,294,179 | $7,152,550 | 0.46 |
|
||
| 2625 |
Lead Wrapped Bitcoin
LEADBTC
|
$103,297 | 0.2% | 1.7% | 1.2% | - | $382.23 | $3,286,594 | $3,286,594 | 1.0 |
|
||
| 2624 |
Candles
SN31
|
$0.9761 | 0.2% | 21.3% | 34.6% | 34.3% | $1,126,410 | $3,284,469 | $3,284,469 | 1.0 |
|
||
| 2626 |
Nuklai
NAI
|
$0.0007623 | 0.3% | 6.9% | 20.1% | 23.2% | $65,187.46 | $3,283,525 | $7,625,189 | 0.43 |
|
||
| 2628 |
HyperSwap
SWAP
|
$0.05131 | 1.1% | 5.6% | 4.9% | - | $28,011.99 | $3,274,708 | $4,659,453 | 0.7 |
|
||
| 2629 |
Syrax AI
SYRAX
|
$0.08022 | 0.0% | 2.4% | 20.5% | 22.9% | $4,382.26 | $3,274,638 | $8,021,799 | 0.41 |
|
||
| 2630 |
Splintershards
SPS
|
$0.006686 | 0.3% | 3.1% | 0.3% | 9.5% | $18,108.59 | $3,274,117 | $8,878,221 | 0.37 |
|
||
| 2631 |
Sendcoin
SEND
|
$0.003274 | 0.0% | 6.3% | 6.0% | 16.5% | $153,799 | $3,274,072 | $3,274,072 | 1.0 |
|
||
| 2632 |
Staicy Sport
SPORT
|
$0.04806 | 0.3% | 1.2% | 7.3% | 10.9% | $62,901.27 | $3,266,452 | $5,046,725 | 0.65 |
|
||
| 2634 |
Kadena
KDA
|
$0.009650 | 0.9% | 38.0% | 73.9% | 96.1% | $3,089,000 | $3,264,728 | $3,265,678 | 1.0 |
|
||
| 2635 |
ivault
IVT
|
$0.01990 | 0.0% | 1.5% | 1.5% | 7.3% | $182,961 | $3,260,408 | $23,883,665 | 0.14 |
|
||
| 2633 |
GT Protocol
GTAI
|
$0.08035 | 0.1% | 1.5% | 0.3% | 12.9% | $590,739 | $3,260,171 | $6,025,900 | 0.54 |
|
||
| 2636 |
THINK Protocol
THINK
|
$0.004528 | 0.0% | 5.1% | 18.0% | 25.4% | $473,398 | $3,258,706 | $4,528,191 | 0.72 |
|
||
| 2637 |
TLX
TLX
|
$0.05582 | - | - | - | - | $461.61 | $3,256,622 | $3,907,232 | 0.83 |
|
||
| 2638 |
BlockTrader365
BT365
|
$0.03256 | - | - | - | - | $63.76 | $3,256,015 | $3,256,015 | 1.0 |
|
||
| 2639 |
Rave
KRAV
|
$0.003254 | 0.3% | 3.3% | 2.9% | 12.3% | $7.02 | $3,254,213 | $32,542,129 | 0.1 |
|
||
| 2640 |
Pineapple
PAPPLE
|
$0.003896 | 0.2% | 5.0% | 1.1% | 57.0% | $5,208.93 | $3,249,951 | $3,895,755 | 0.83 |
|
||
| 2642 |
LOCK IN
LOCKIN
|
$0.003261 | 0.3% | 6.6% | 4.5% | 51.6% | $396,566 | $3,243,090 | $3,243,090 | 1.0 |
|
||
| 2643 |
DerivaDAO
DDX
|
$0.06091 | - | 0.7% | 41.6% | 42.4% | $2.60 | $3,242,098 | $3,242,483 | 1.0 |
|
||
| 2644 |
Foxsy AI
FOXSY
|
$0.003596 | 0.3% | 4.0% | 24.4% | 1.9% | $177,852 | $3,240,735 | $7,100,945 | 0.46 |
|
||
| 2645 |
RainLink Bridged USDT (Xone)
USDT
|
買
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.1% | $126,987 | $3,231,783 | $3,231,783 | 1.0 |
|
|
| 2641 |
Fei USD
FEI
|
$0.9943 | 0.3% | 0.4% | 0.9% | 1.0% | $10,737.55 | $3,231,003 | $3,485,205 | 0.93 |
|
||
| 2646 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$293.80 | 0.0% | 1.6% | 6.2% | 22.3% | $416,128 | $3,230,936 | $3,230,936 | 1.0 |
|
||
| 2647 |
eBTC
EBTC
|
$102,222 | 0.9% | 2.7% | 0.6% | 11.3% | $5,908.54 | $3,229,683 | $3,229,683 | 1.0 |
|
||
| 2648 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68,448.58 | $3,224,248 | $3,224,248 | 1.0 |
|
||
| 2649 |
BeethovenX sFTMX
SFTMX
|
$0.1625 | 0.0% | 8.4% | 11.3% | 31.1% | $0.5856 | $3,221,592 | $3,221,592 | 1.0 |
|
||
| 2650 |
Mind of Pepe
MIND
|
$0.0001253 | 0.3% | 15.4% | 3.6% | 24.5% | $58,290.58 | $3,220,354 | $5,727,103 | 0.56 |
|
||
| 2651 |
Electra Protocol
XEP
|
$0.0001758 | 0.2% | 2.5% | 14.7% | 1.6% | $107,616 | $3,216,380 | $5,184,661 | 0.62 |
|
||
| 2652 |
Flow Lending
FLOW
|
買
|
$0.1608 | 0.6% | 3.2% | 50.7% | 35.3% | $7,364.37 | $3,215,271 | $4,019,091 | 0.8 |
|
|
| 2653 |
VNX EURO
VEUR
|
$1.16 | 0.0% | 0.1% | 1.2% | 0.1% | $136,556 | $3,208,197 | $3,208,197 | 1.0 |
|
||
| 2654 |
Last USD
USDXL
|
$0.9815 | 0.5% | 0.5% | 0.3% | 2.2% | $172,354 | $3,205,013 | $88,149,038,466 | 0.0 |
|
||
| 2659 |
Creator
SN98
|
$1.87 | 1.2% | 3.2% | 61.0% | 36.0% | $1,575,547 | $3,201,191 | $3,201,191 | 1.0 |
|
||
| 2655 |
Machines-cash
MACHINES
|
$0.00003201 | 1.2% | 32.0% | 0.8% | - | $1,817,981 | $3,200,677 | $3,200,677 | 1.0 |
|
||
| 2656 |
Turbos Finance
TURBOS
|
$0.0004825 | 0.0% | 0.7% | 7.9% | 21.1% | $163,140 | $3,192,251 | $4,822,131 | 0.66 |
|
||
| 2658 |
Serum
SRM
|
$0.008532 | 14.4% | 3.5% | 2.9% | 27.3% | $97,115.52 | $3,191,887 | $9,357,305 | 0.34 |
|
||
| 2657 |
Hatom
HTM
|
$0.04649 | 0.4% | 5.4% | 11.8% | 17.4% | $123,479 | $3,191,742 | $4,648,118 | 0.69 |
|
||
| 2660 |
Mochi
MOCHI
|
$0.053183 | 0.0% | 11.1% | 12.9% | 55.4% | $35,747.87 | $3,181,785 | $3,181,785 | 1.0 |
|
||
| 2661 |
BlockchainSpace
GUILD
|
$0.006960 | 0.8% | 3.5% | 16.8% | 23.3% | $24,606.26 | $3,170,443 | $6,960,468 | 0.46 |
|
||
| 2664 |
SubVortex
SN7
|
$0.9387 | 1.0% | 1.1% | 19.3% | 4.0% | $1,740,165 | $3,166,598 | $3,166,598 | 1.0 |
|
||
| 2665 |
ItsAI
SN32
|
$0.9206 | 0.9% | 2.2% | 1.7% | 8.0% | $10,685.38 | $3,166,138 | $3,166,138 | 1.0 |
|
||
| 2662 |
Polymath
POLY
|
$0.02883 | 0.2% | 2.3% | 21.2% | 69.7% | $10,252.35 | $3,165,324 | $28,840,073 | 0.11 |
|
||
| 2663 |
OH MY GOD
OMG
|
$0.004863 | 0.3% | 0.7% | - | - | $76,425.41 | $3,156,900 | $3,156,900 | 1.0 |
|
||
| 2671 |
Finetuning
SN37
|
$1.04 | 1.6% | 4.2% | 2.3% | 6.3% | $108,100 | $3,150,090 | $3,150,090 | 1.0 |
|
||
| 2666 |
Sophon Bridged USDC (Sophon)
USDC
|
買
|
$0.9997 | 0.0% | 1.2% | 0.0% | 0.0% | $301.35 | $3,149,974 | $3,149,974 | 1.0 |
|
|
| 2667 |
f(x) Protocol
FXN
|
$48.40 | 0.6% | 5.7% | 55.0% | 29.2% | $58,385.79 | $3,144,003 | $56,549,270 | 0.06 |
|
||
| 2668 |
Liberland LLD
LLD
|
$1.19 | 0.1% | 2.1% | 0.0% | 15.7% | $72,071.27 | $3,143,017 | $4,219,311 | 0.74 |
|
||
| 2669 |
Cerebrum DAO
NEURON
|
$0.0001163 | 0.3% | 3.4% | 2.3% | 21.1% | $10,465.71 | $3,139,975 | $10,004,122 | 0.31 |
|
||
| 2670 |
IBC Bridged USDT
USDT
|
買
|
$1.03 | 1.3% | 4.0% | 1.7% | 2.7% | $5,666.38 | $3,139,909 | $3,139,909 | 1.0 |
|
|
| 2674 |
Taraxa
TARA
|
$0.0005389 | 0.5% | 14.7% | 9.7% | 49.9% | $282,696 | $3,139,569 | $5,871,204 | 0.53 |
|
||
| 2675 |
IBS
IBS
|
$0.0007792 | 0.1% | 0.4% | 0.7% | 0.3% | $155,521 | $3,136,298 | $15,584,032 | 0.2 |
|
||
| 2677 |
Froth
FROTH
|
$0.003203 | 0.2% | 1.8% | 19.9% | 25.9% | $1,006.75 | $3,135,447 | $3,135,447 | 1.0 |
|
||
| 2672 |
Celer Bridged USDT (Conflux)
USDT
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $932,052 | $3,135,249 | $3,135,249 | 1.0 |
|
|
| 2673 |
Mettalex
MTLX
|
$0.7715 | 0.1% | 9.4% | 0.4% | 31.5% | $10,666.25 | $3,134,474 | $30,861,106 | 0.1 |
|
||
| 2678 |
Evil Larry
LARRY
|
$0.003118 | 0.4% | 6.3% | 20.7% | 64.2% | $4,915.44 | $3,129,875 | $3,129,875 | 1.0 |
|
||
| 2676 |
CryptoAutos
AUTOS
|
$0.004224 | 0.8% | 3.4% | 67.4% | 35.3% | $463,332 | $3,128,231 | $4,224,252 | 0.74 |
|
||
| 2686 |
Gaia
SN57
|
$0.9348 | 1.0% | 2.4% | 4.1% | 24.2% | $66,694.25 | $3,120,060 | $3,120,060 | 1.0 |
|
||
| 2680 |
Vouch
VOUCH
|
$0.00003199 | 0.0% | 8.3% | 16.3% | 42.4% | $4,334.97 | $3,118,077 | $3,118,077 | 1.0 |
|
||
| 2682 |
Decentralized Euro
DEURO
|
$1.16 | 1.9% | 0.2% | 0.7% | 0.2% | $8,451.23 | $3,116,516 | $3,116,516 | 1.0 |
|
||
| 2683 |
Panther AI
PAI
|
$0.01118 | 0.1% | 2.3% | 3.2% | 35.2% | $805,137 | $3,114,191 | $5,304,370 | 0.59 |
|
||
| 2684 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$71.70 | 0.1% | 1.3% | 3.9% | 6.5% | $287.62 | $3,112,789 | $3,112,789 | 1.0 |
|
||
| 2687 |
Coinbase xStock
COINX
|
$306.34 | 0.0% | 3.1% | 1.3% | 16.3% | $6,769,049 | $3,110,724 | $11,334,733 | 0.27 |
|
||
| 2685 |
Step App
FITFI
|
$0.0007322 | 0.1% | 4.0% | 9.6% | 20.5% | $1,651,282 | $3,110,496 | $3,362,698 | 0.93 |
|
||
| 2688 |
Shrapnel
SHRAP
|
$0.002005 | 0.2% | 5.7% | 3.8% | 32.7% | $145,096 | $3,102,157 | $6,010,379 | 0.52 |
|
||
| 2690 |
JojoWorld
JOJO
|
$0.02768 | 0.1% | 0.7% | 0.8% | 40.7% | $595,545 | $3,099,551 | $22,139,649 | 0.14 |
|
||
| 2679 |
GraphLinq Chain
GLQ
|
$0.009104 | 1.2% | 5.0% | 6.0% | 36.6% | $96,504.02 | $3,095,453 | $4,552,137 | 0.68 |
|
||
| 2681 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.003158 | 0.0% | 4.0% | 8.0% | 23.0% | $5,930.11 | $3,094,736 | $3,094,736 | 1.0 |
|
||
| 2691 |
Italian National Football Team Fan Token
ITA
|
$0.2845 | 1.2% | 0.6% | 26.8% | 5.0% | $95,671.38 | $3,093,945 | $8,642,217 | 0.36 |
|
||
| 2723 |
WhiteBridge Network
WBAI
|
$0.01606 | 1.1% | 7.0% | 26.2% | - | $1,729,610 | $3,092,999 | $16,063,644 | 0.19 |
|
||
| 2692 |
A0x
A0X
|
$0.00003092 | 0.3% | 16.8% | 36.8% | 7.8% | $108,082 | $3,090,417 | $3,090,417 | 1.0 |
|
||
| 2695 |
Bigcoin
BIG
|
$0.3137 | 0.4% | 2.9% | 5.4% | 52.6% | $10,099.83 | $3,090,253 | $3,090,253 | 1.0 |
|
||
| 2696 |
Streamflow
STREAM
|
$0.02267 | 0.0% | 2.8% | 2.7% | 62.2% | $114,748 | $3,089,807 | $22,681,660 | 0.14 |
|
||
| 2698 |
Cipher
CIPHER
|
$0.01543 | 0.2% | 7.8% | 16.2% | 16.9% | $22,519.68 | $3,086,519 | $15,432,699 | 0.2 |
|
||
| 2693 |
StarLink
STARL
|
$0.063088 | 1.1% | 4.7% | 0.8% | 26.6% | $25,855.15 | $3,081,099 | $3,087,540 | 1.0 |
|
||
| 2697 |
Wrapped stASTR
WSTASTR
|
$0.01673 | 0.1% | 1.9% | 11.5% | 23.7% | $11,590.70 | $3,079,036 | $3,079,036 | 1.0 |
|
||
| 2699 |
熊貓幣
PND
|
$0.00008611 | - | 2.9% | 3.6% | 15.3% | $0.008611 | $3,078,124 | $3,078,124 | 1.0 |
|
||
| 2694 |
TON Community
TON
|
買
|
$0.01147 | 4.5% | 4.2% | 38.0% | 18.1% | $10,430.41 | $3,075,174 | $4,587,735 | 0.67 |
|
|
| 2689 |
Space Nation Oikos
OIK
|
$0.01053 | 7.9% | 16.2% | 31.0% | 52.4% | $654,691 | $3,074,644 | $10,534,021 | 0.29 |
|
顯示第2601到2700個結果，共19421個結果
行數
或在應用程式商店中查找
