虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了2.2%。
了解詳情
前一天的總加密貨幣交易量為$72.7 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 11.1%。
CoinGecko目前追蹤的加密貨幣有21,233種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
$2,760,230,249,520
市值
2.2%
$72,707,656,310
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2693 |
Kitsu
KITSU
|
$0.001323 | 0.2% | 18.9% | 9.6% | 21.1% | $50,068.40 | $1,323,533 | $1,323,533 | 1.0 |
|
||
| 2694 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.005505 | 0.6% | 14.6% | 3.4% | 23.7% | $29.34 | $1,320,757 | $1,320,757 | 1.0 |
|
||
| 2695 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$709.50 | 0.6% | 0.0% | 1.4% | 3.0% | $78,103,124 | $1,320,451 | $1,320,451 | 1.0 |
|
||
| 2696 |
Mintlayer
ML
|
$0.005758 | 0.0% | 0.5% | 4.1% | 4.6% | $79,795.46 | $1,318,667 | $2,304,171 | 0.57 |
|
||
| 2697 |
Shark Cat
SC
|
$0.001332 | 0.9% | 5.0% | 17.4% | 49.3% | $14,842.18 | $1,318,657 | $1,318,657 | 1.0 |
|
||
| 2698 |
Netflix xStock
NFLXX
|
$80.02 | 4.3% | 4.0% | 2.1% | 1.9% | $3,067.52 | $1,318,643 | $275,686,924 | 0.0 |
|
||
| 2699 |
Coherent (Ondo Tokenized)
COHRON
|
$275.03 | 1.7% | 10.2% | 2.6% | 15.4% | $853,408 | $1,318,396 | $1,335,348 | 0.99 |
|
||
| 2700 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$84.00 | 1.7% | 4.9% | 5.4% | 19.8% | $2,148,959 | $1,316,366 | $1,344,969 | 0.98 |
|
||
| 2701 |
Glo Dollar
USDGLO
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $9,015.64 | $1,315,012 | $1,315,032 | 1.0 |
|
||
| 2702 |
rHYPURR
RHYPURR
|
$4.27 | 0.5% | 1.0% | 3.8% | 84.7% | $64.60 | $1,307,018 | $1,307,018 | 1.0 |
|
||
| 2703 |
Cedar
CDR
|
$0.001574 | 0.4% | 1.2% | 0.2% | 42.3% | $116.34 | $1,305,554 | $1,305,554 | 1.0 |
|
||
| 2704 |
Areum
AREA
|
$0.01108 | 0.0% | 1.1% | 2.1% | 33.7% | $13,734.36 | $1,305,532 | $2,717,835 | 0.48 |
|
||
| 2705 |
Shack Token
SHACK
|
$0.001331 | 0.4% | 0.3% | 10.9% | 38.6% | $108.87 | $1,300,277 | $1,330,123 | 0.98 |
|
||
| 2706 |
Ratspeak
RATSPEAK
|
$0.00001345 | 1.9% | 6.9% | 0.8% | - | $75,525.54 | $1,298,886 | $1,298,886 | 1.0 |
|
||
| 2707 |
World Friendship Cash
WFCA
|
$0.006388 | 0.2% | 4.6% | 24.7% | 33.3% | $39,364.71 | $1,298,593 | $6,381,910 | 0.2 |
|
||
| 2708 |
Karate Combat
KARATE
|
$0.00001948 | - | 3.0% | 6.9% | 16.5% | $27.09 | $1,298,209 | $2,142,597 | 0.61 |
|
||
| 2709 |
Blox MYRC
MYRC
|
$0.2444 | 0.0% | 0.6% | 0.6% | 0.7% | $13,650.81 | $1,297,839 | $1,297,839 | 1.0 |
|
||
| 2710 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$578.42 | 0.1% | 1.2% | 0.4% | 1.8% | $578,491 | $1,297,072 | $1,297,072 | 1.0 |
|
||
| 2711 |
ADAMANT Messenger
ADM
|
$0.01132 | 0.2% | 1.5% | 63.4% | 3.1% | $22,164.75 | $1,296,802 | $1,296,805 | 1.0 |
|
||
| 2712 |
Hot Cherry
CHERRY
|
$0.00001297 | 1.5% | 3.5% | 2.6% | 2.6% | $4,828.19 | $1,296,037 | $1,296,037 | 1.0 |
|
||
| 2713 |
Napoli Fan Token
NAP
|
$0.2109 | 1.0% | 18.8% | 9.7% | 4.5% | $1,857,604 | $1,294,459 | $2,109,235 | 0.61 |
|
||
| 2714 |
SavePlanetEarth
SPE
|
$0.002195 | 0.3% | 0.6% | 0.6% | 19.7% | $6,722.50 | $1,291,785 | $1,291,785 | 1.0 |
|
||
| 2715 |
BOB
BOB
|
$0.06143 | 0.2% | 7.1% | 37.0% | 21.3% | $9,042.41 | $1,289,789 | $1,289,789 | 1.0 |
|
||
| 2716 |
The Bitcoin Mascot
BITTY
|
$0.001293 | 2.2% | 12.2% | 10.9% | 89.6% | $38,628.21 | $1,289,781 | $1,289,781 | 1.0 |
|
||
| 2717 |
Boeing (Ondo Tokenized Stock)
BAON
|
$210.40 | 0.6% | 0.5% | 0.8% | 9.7% | $508,076 | $1,287,635 | $1,287,635 | 1.0 |
|
||
| 2718 |
Argentine Football Association Fan Token
ARG
|
$0.06841 | 0.3% | 1.8% | 7.5% | 5.8% | $153,420 | $1,286,279 | $1,351,543 | 0.95 |
|
||
| 2719 |
Saito
SAITO
|
$0.0004284 | 0.0% | 1.5% | 20.8% | 18.9% | $11,967.43 | $1,285,256 | $1,285,256 | 1.0 |
|
||
| 2720 |
Chickencoin
CHKN
|
$0.071858 | 0.3% | 0.9% | 1.5% | 29.9% | $323.29 | $1,282,071 | $1,282,071 | 1.0 |
|
||
| 2721 |
Storm Trade
STORM
|
$0.003432 | 0.1% | 1.5% | 5.3% | 18.2% | $124,520 | $1,275,766 | $3,432,603 | 0.37 |
|
||
| 2722 |
Slothana
SLOTH
|
$0.0006878 | 0.4% | 0.6% | 4.5% | 53.0% | $1,335.09 | $1,275,730 | $1,275,730 | 1.0 |
|
||
| 2723 |
Skill Stacker
STKR
|
$0.001335 | 0.4% | 2.9% | 9.9% | 26.7% | $988.10 | $1,273,544 | $1,273,544 | 1.0 |
|
||
| 2724 |
Stablecorp QCAD
QCAD
|
$0.7181 | 0.0% | 0.4% | 0.8% | 0.4% | $218.89 | $1,273,231 | $1,273,231 | 1.0 |
|
||
| 2725 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.27 | 0.1% | 0.4% | 4.0% | 6.0% | $190,542 | $1,272,260 | $1,272,260 | 1.0 |
|
||
| 2726 |
Gamestop xStock
GMEX
|
$21.55 | 2.5% | 1.5% | 12.0% | 16.3% | $217,248 | $1,271,985 | $101,929,567 | 0.01 |
|
||
| 2727 |
AU79
AU79
|
$0.001270 | 0.4% | 0.2% | 3.2% | 109.7% | $1,693.82 | $1,269,861 | $1,269,861 | 1.0 |
|
||
| 2728 |
Catholic people
CATH
|
$0.001410 | 0.4% | 1.3% | 17.0% | 56.9% | $547.52 | $1,268,864 | $1,268,864 | 1.0 |
|
||
| 2729 |
Pharaoh
PHAR
|
$0.04418 | 0.1% | 0.5% | 3.8% | 123.5% | $23,743.16 | $1,267,210 | $23,006,973 | 0.06 |
|
||
| 2730 |
Rails
RAILS
|
$0.03509 | 0.0% | 6.3% | 5.6% | 26.5% | $3,085.98 | $1,266,859 | $2,280,430 | 0.56 |
|
||
| 2731 |
Dejitaru Tsuka
TSUKA
|
$0.001265 | 5.1% | 4.9% | 11.1% | 47.2% | $6,531.05 | $1,265,023 | $1,265,023 | 1.0 |
|
||
| 2732 |
iShares Silver Trust • Robinhood Token
SLV
|
$57.30 | 0.6% | 1.5% | 4.6% | 2.3% | $379,866 | $1,260,038 | $1,260,391 | 1.0 |
|
||
| 2733 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$217.74 | 0.5% | 1.6% | 1.9% | 11.2% | $286,375 | $1,259,792 | $1,259,792 | 1.0 |
|
||
| 2734 |
Avo
AVO
|
$0.001259 | 1.4% | 1.1% | 6.1% | 20.7% | $2,240.42 | $1,259,293 | $1,259,293 | 1.0 |
|
||
| 2735 |
Giant Token
GTAN
|
$0.083401 | 0.1% | 10.9% | 18.1% | 12.7% | $9,436.73 | $1,259,196 | $1,265,639 | 0.99 |
|
||
| 2736 |
GRID by Virtuals
GRID
|
$0.001255 | 1.0% | 7.9% | 20.2% | 17.0% | $3,871.18 | $1,255,049 | $1,255,049 | 1.0 |
|
||
| 2737 |
Hachiko
HACHI
|
$0.081298 | 1.5% | 5.7% | 18.9% | 50.1% | $36,369.97 | $1,253,359 | $1,253,359 | 1.0 |
|
||
| 2738 |
Strike Robot
SR
|
$0.001252 | 1.0% | 10.7% | 11.5% | 2.9% | $5,093.70 | $1,252,070 | $1,252,070 | 1.0 |
|
||
| 2739 |
iShares Silver Trust xStock
SLVX
|
$57.70 | 1.5% | 2.5% | 3.1% | 0.6% | $5,615.87 | $1,252,001 | $61,619,254 | 0.02 |
|
||
| 2740 |
Cognify
SN115
|
$0.5860 | 2.6% | 5.1% | 22.0% | 8.3% | $22,739.37 | $1,250,902 | $1,250,902 | 1.0 |
|
||
| 2741 |
Odos
ODOS
|
$0.0007755 | 0.3% | 2.9% | 12.2% | 6.2% | $267,099 | $1,250,110 | $7,813,188 | 0.16 |
|
||
| 2742 |
BonkEarn
BERN
|
$0.001319 | 0.4% | 10.8% | 12.2% | 113.7% | $1,535.72 | $1,250,043 | $1,250,043 | 1.0 |
|
||
| 2743 |
Yardkeeper
YARD
|
$0.001786 | 0.6% | 5.5% | 21.5% | 32.0% | $16,969.69 | $1,249,375 | $1,607,630 | 0.78 |
|
||
| 2744 |
KAANCH NETWORK
KNCH
|
$0.06938 | 0.0% | 7.5% | 608.1% | 1288.9% | $70.58 | $1,248,849 | $4,024,070 | 0.31 |
|
||
| 2745 |
ORCIB
PALMO
|
$0.0004728 | 0.4% | 1.5% | 1.9% | 43.6% | $52.67 | $1,246,246 | $1,477,762 | 0.84 |
|
||
| 2746 |
AstraAI
ASTRA
|
$0.1245 | 0.1% | 5.1% | 3.7% | 12.1% | $5,359.61 | $1,245,059 | $1,245,059 | 1.0 |
|
||
| 2747 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$394.54 | 0.5% | 4.3% | 2.5% | 3.5% | $535,965 | $1,243,149 | $1,243,149 | 1.0 |
|
||
| 2748 |
Treecle
TRCL
|
$0.001247 | 0.2% | 3.0% | 25.4% | 2.5% | $4,440.68 | $1,242,446 | $1,242,446 | 1.0 |
|
||
| 2749 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2301 | 0.0% | 0.6% | 5.6% | 7.3% | $800.63 | $1,242,104 | $4,831,471 | 0.26 |
|
||
| 2750 |
The Big Five
BFT
|
$0.00001247 | 0.5% | 5.0% | 7.2% | 69.9% | $2,804.77 | $1,237,761 | $1,246,136 | 0.99 |
|
||
| 2751 |
HandlPay
HANDL
|
$0.002271 | 0.1% | 2.0% | 2.3% | 15.0% | $398,104 | $1,236,413 | $2,269,924 | 0.54 |
|
||
| 2752 |
Cream
CREAM
|
$0.4354 | 0.3% | 3.1% | 32.1% | 2.8% | $1,036.75 | $1,233,138 | $1,273,546 | 0.97 |
|
||
| 2753 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001075 | 0.9% | 4.3% | 9.6% | 12.2% | $182,447 | $1,233,050 | $1,243,798 | 0.99 |
|
||
| 2754 |
LOXI
LOXI
|
$0.001233 | 0.3% | 2.9% | 18.2% | 52.8% | $13.78 | $1,232,819 | $1,232,819 | 1.0 |
|
||
| 2755 |
GameFi.org
GAFI
|
$0.08243 | 0.1% | 0.8% | 1.9% | 2.7% | $11.98 | $1,232,327 | $1,232,327 | 1.0 |
|
||
| 2756 |
Red Hare Coin
RHC
|
$0.001232 | 0.0% | 0.6% | 1.9% | 16.5% | $48.07 | $1,231,916 | $1,231,916 | 1.0 |
|
||
| 2757 |
Block
BLOCK
|
$0.001232 | 0.1% | 1.1% | 13.7% | 20.5% | $132,704 | $1,230,665 | $1,230,665 | 1.0 |
|
||
| 2758 |
Voxies
VOXEL
|
$0.004112 | 0.9% | 0.8% | 4.8% | 44.3% | $74,172.65 | $1,230,606 | $1,233,601 | 1.0 |
|
||
| 2759 |
Abster
ABSTER
|
$0.001241 | 0.3% | 0.2% | 9.2% | 29.2% | $756.90 | $1,229,443 | $1,229,443 | 1.0 |
|
||
| 2760 |
Normie
NORMIE
|
$0.001224 | 1.7% | 2.6% | 41.3% | 76.8% | $1,030.86 | $1,224,248 | $1,224,248 | 1.0 |
|
||
| 2761 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.22 | 0.0% | 0.2% | 1.0% | 0.5% | $0.00 | $1,224,177 | $1,224,177 | 1.0 |
|
||
| 2762 |
Wall Street Pepe
WEPE
|
$0.056273 | 0.1% | 0.4% | 0.1% | 26.4% | $26,554.50 | $1,220,961 | $1,220,961 | 1.0 |
|
||
| 2763 |
Zeal
ZEAL
|
$0.001221 | 8.3% | 23.6% | 55.3% | - | $192,434 | $1,220,142 | $1,220,142 | 1.0 |
|
||
| 2764 |
Pod the Squire
SQUIRE
|
$0.001216 | 5.0% | 88.7% | 111.3% | 28.3% | $219,583 | $1,216,266 | $1,216,266 | 1.0 |
|
||
| 2765 |
LOCK IN
LOCKIN
|
$0.001224 | 0.3% | 0.4% | 18.9% | 23.5% | $59,380.35 | $1,215,676 | $1,215,676 | 1.0 |
|
||
| 2763 |
Tron Bull
BULL
|
$0.001215 | 0.4% | 0.6% | 7.3% | 3.1% | $1.71 | $1,215,179 | $1,215,179 | 1.0 |
|
||
| 2766 |
Deepstate
DEEP
|
$0.001409 | 0.0% | 0.0% | 8.3% | - | $841.83 | $1,213,677 | $1,213,677 | 1.0 |
|
||
| 2767 |
Xelis
XEL
|
$0.2026 | 0.7% | 8.7% | 22.7% | 20.1% | $15,926.69 | $1,213,371 | $1,213,400 | 1.0 |
|
||
| 2768 |
DexFun
DEX
|
$0.001257 | 0.9% | 23.6% | 122.9% | - | $113,692 | $1,213,209 | $1,213,209 | 1.0 |
|
||
| 2769 |
Hooked Protocol
HOOK
|
$0.004215 | 0.7% | 5.9% | 3.3% | 9.2% | $70,165.50 | $1,212,816 | $2,107,418 | 0.58 |
|
||
| 2770 |
Liquid Loans USDL
USDL
|
$0.9959 | 1.1% | 0.6% | 2.0% | 1.0% | $13,578.17 | $1,211,881 | $1,211,881 | 1.0 |
|
||
| 2771 |
BabyBonk
BABYBONK
|
$0.053358 | 0.1% | 0.6% | 16.5% | 22.0% | $415.83 | $1,211,128 | $1,410,046 | 0.86 |
|
||
| 2772 |
Satori
SN119
|
$0.5963 | 2.6% | 3.5% | 14.5% | 1.9% | $22,211.60 | $1,210,894 | $1,210,894 | 1.0 |
|
||
| 2773 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$80.70 | 0.6% | 4.3% | 2.4% | 2.5% | $382,505 | $1,210,706 | $1,211,302 | 1.0 |
|
||
| 2774 |
Kaskad
KSKD
|
$0.001211 | 0.3% | 2.3% | 4.8% | 15.8% | $57,777.68 | $1,209,660 | $1,209,660 | 1.0 |
|
||
| 2775 |
Panther Protocol
ZKP
|
$0.002780 | 0.2% | 1.1% | 9.6% | 68.6% | $73,754.09 | $1,208,879 | $1,208,879 | 1.0 |
|
||
| 2776 |
Sigma
SIGMA
|
$0.001343 | 0.4% | 6.0% | 11.8% | 39.8% | $17,991.81 | $1,208,840 | $1,208,840 | 1.0 |
|
||
| 2777 |
OneCOW
1COW
|
$3,311,136 | 0.3% | 2.4% | 4.2% | 62.7% | $4,981.75 | $1,205,056 | $1,205,056 | 1.0 |
|
||
| 2778 |
ChainSwap
CSWAP
|
$0.001255 | 0.3% | 0.2% | 9.8% | 10.2% | $229.16 | $1,204,788 | $1,204,788 | 1.0 |
|
||
| 2779 |
Windoge98
EXE
|
$0.1209 | 0.3% | 5.6% | 29.6% | 59.4% | $2,934.79 | $1,201,983 | $1,201,983 | 1.0 |
|
||
| 2780 |
Hestia
HESTIA
|
$2.54 | 0.1% | 1.1% | 6.1% | 51.0% | $479.65 | $1,201,307 | $1,200,946 | 1.0 |
|
||
| 2781 |
AMPLIFYWORLD
AMPS
|
$0.0001000 | 0.0% | 0.3% | 1.9% | 0.5% | $7.00 | $1,200,476 | $2,500,991 | 0.48 |
|
||
| 2782 |
Nexira DAEP
NEXI
|
$0.002401 | 12.0% | 26.7% | 105.7% | 44.0% | $54,038.80 | $1,200,311 | $1,200,311 | 1.0 |
|
||
| 2783 |
The White Whale
WHITEWHALE
|
$0.001202 | 2.8% | 3.4% | 12.2% | 6.3% | $142,200 | $1,199,519 | $1,199,519 | 1.0 |
|
||
| 2784 |
one life, its worth an attempt
WORTH
|
$0.001198 | 1.5% | 6.1% | 18.5% | 438.6% | $32,626.88 | $1,198,572 | $1,198,572 | 1.0 |
|
||
| 2785 |
Welshcorgicoin
WELSH
|
$0.0001200 | 0.2% | 0.4% | 3.4% | 341.1% | $1,619.94 | $1,197,960 | $1,197,960 | 1.0 |
|
||
| 2786 |
達格幣
XDAG
|
$0.0009107 | 0.0% | 0.1% | 10.9% | 20.2% | $60,996.51 | $1,196,393 | $1,315,758 | 0.91 |
|
||
| 2787 |
dont blink
BLINK
|
$0.001336 | 26.2% | 15.0% | 63.5% | - | $1,063,749 | $1,195,542 | $1,195,542 | 1.0 |
|
||
| 2788 |
Costco (Ondo Tokenized Stock)
COSTON
|
$923.25 | 0.1% | 1.5% | 0.1% | 4.4% | $3,325,098 | $1,190,320 | $1,190,300 | 1.0 |
|
||
| 2789 |
Moby AI
MOBY
|
$0.001190 | 0.8% | 1.7% | 19.1% | 33.8% | $296,958 | $1,189,601 | $1,189,601 | 1.0 |
|
||
| 2790 |
DOGE-1 Satellite
DOGE-1
|
$0.0001711 | 8.3% | 3.4% | 43.9% | 67.6% | $313,267 | $1,188,470 | $1,188,470 | 1.0 |
|
||
| 2791 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$504.69 | 0.9% | 2.3% | - | - | $4,805,328 | $1,184,735 | $1,200,395 | 0.99 |
|
顯示第2701到2800個結果，共10478個結果
行數
或在應用程式商店中查找
