虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$50.3 十亿。
比特幣的市佔率為57.3%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,076種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,057,753,945,043
市值
0.6%
$50,316,881,991
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Spectra [OLD]
APW
|
$0.1652 | 10.0% | 245.3% | 70.9% | 76.2% | $183.41 | $1,591,762 | $8,259,862 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 3202 |
Star
STAR
|
$0.005592 | 0.2% | 9.5% | 13.7% | 24.1% | $20,057.78 | $1,589,351 | $5,591,774 | 0.28 |
|
||
| 3203 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3,020.43 | - | - | - | - | $717.73 | $1,588,779 | $1,588,779 | 1.0 |
|
||
| 3204 |
Tatsu
TATSU
|
$1.59 | 1.5% | 5.5% | 7.6% | 19.6% | $23,183.00 | $1,588,395 | $1,588,395 | 1.0 |
|
||
| 3205 |
Effect AI
EFFECT
|
$0.004700 | 0.4% | 0.1% | 0.8% | 9.5% | $7,804.66 | $1,587,449 | $2,444,176 | 0.65 |
|
||
| 3206 |
Pineapple
PAPPLE
|
$0.001864 | 1.4% | 1.3% | 2.8% | 34.0% | $8,277.67 | $1,587,015 | $1,863,987 | 0.85 |
|
||
| 3207 |
Brett (ETH)
BRETT
|
$0.02337 | 1.3% | 1.0% | 19.0% | 2.4% | $452,558 | $1,584,285 | $1,584,285 | 1.0 |
|
||
| 3208 |
4EVERLAND
4EVER
|
$0.0005190 | 0.0% | 0.8% | 12.7% | 37.7% | $79,369.56 | $1,581,184 | $5,191,300 | 0.3 |
|
||
| 3209 |
Sigma bnb USD
BNBUSD
|
$0.9987 | 0.0% | 0.0% | 0.7% | 0.3% | $5,149.27 | $1,577,323 | $1,577,323 | 1.0 |
|
||
| 3210 |
Hestia
HESTIA
|
$3.01 | 0.0% | 2.1% | 2.1% | 9.4% | $3,706.53 | $1,576,955 | $1,576,955 | 1.0 |
|
||
| 3215 |
LOULOU
LOULOU
|
$0.001577 | 1.0% | 4.6% | 5.7% | 20.4% | $60,023.80 | $1,576,798 | $1,576,798 | 1.0 |
|
||
| 3211 |
balajis
BALAJIS
|
$0.001574 | 1.1% | 0.9% | 10.3% | 39.6% | $327,184 | $1,573,903 | $1,573,903 | 1.0 |
|
||
| 3212 |
Cycle Network
CYC
|
$0.01037 | 0.6% | 1.2% | 4.5% | 9.3% | $801,622 | $1,573,678 | $10,353,144 | 0.15 |
|
||
| 3213 |
BabyBonk
BABYBONK
|
$0.053975 | 0.0% | 1.0% | 2.9% | 0.9% | $131,298 | $1,573,341 | $1,573,341 | 1.0 |
|
||
| 3220 |
BitcoinII
BC2
|
$0.6346 | 0.6% | 1.1% | 8.3% | 11.9% | $52,954.90 | $1,569,494 | $1,569,494 | 1.0 |
|
||
| 3217 |
WINR Protocol
WINR
|
$0.002057 | 0.1% | 0.9% | 7.1% | 48.4% | $7,262.53 | $1,565,059 | $1,626,997 | 0.96 |
|
||
| 3216 |
Agent Ted
TED
|
$0.001564 | 0.0% | 1.6% | 7.2% | 21.1% | $543.43 | $1,564,360 | $1,564,360 | 1.0 |
|
||
| 3218 |
Anthropic PreStocks
ANTHROPIC
|
$314.10 | 0.0% | 2.1% | 19.6% | 35.3% | $68,426.03 | $1,564,186 | $1,564,186 | 1.0 |
|
||
| 3219 |
Cronos ID
CROID
|
$0.009505 | 0.5% | 0.0% | 1.9% | 24.5% | $2,257.41 | $1,562,835 | $9,497,801 | 0.16 |
|
||
| 3214 |
Wrapped DAG
WDAG
|
$0.0004043 | 14.0% | 64.9% | 72.3% | 60.7% | $18,404.35 | $1,561,940 | $1,561,940 | 1.0 |
|
||
| 3221 |
Aura Network
AURA
|
$0.003780 | 0.2% | 1.7% | 3.1% | 18.0% | $22,244.32 | $1,561,055 | $3,780,361 | 0.41 |
|
||
| 3222 |
Flow Lending
FLOW
|
買
|
$0.07774 | 0.1% | 7.1% | 9.7% | 23.7% | $12,091.06 | $1,555,183 | $1,943,980 | 0.8 |
|
|
| 3223 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
買
|
$124.25 | 0.2% | 1.0% | 0.4% | 10.8% | $5,996.24 | $1,554,737 | $1,554,737 | 1.0 |
|
|
| 3224 |
Paladin
PAL
|
$0.03422 | - | - | - | - | $2.50 | $1,553,233 | $1,711,132 | 0.91 |
|
||
| 3225 |
BOXABL
BOXABL
|
$0.001626 | 0.2% | 101.1% | 20.0% | - | $408,432 | $1,551,884 | $1,551,884 | 1.0 |
|
||
| 3227 |
Vanguard xStock
VTIX
|
$341.76 | 0.0% | 0.1% | 1.1% | 2.2% | $71.78 | $1,551,688 | $25,603,517 | 0.06 |
|
||
| 3228 |
Rifts Finance
RIFTS
|
$0.001554 | 4.8% | 34.5% | 26.9% | 39.2% | $174,279 | $1,551,171 | $1,551,171 | 1.0 |
|
||
| 3229 |
Buying.com
BUY
|
$0.002371 | 1.7% | 5.8% | 14.2% | 1.9% | $245,373 | $1,551,115 | $2,340,138 | 0.66 |
|
||
| 3230 |
BitBat Token
BAT
|
$0.2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13,586.96 | $1,549,000 | $2,599,760 | 0.6 |
|
||
| 3231 |
Shadow
SHADOW
|
$2.19 | 1.1% | 13.5% | 25.4% | 19.1% | $187,622 | $1,548,435 | $9,194,426 | 0.17 |
|
||
| 3226 |
Byte
BYTE
|
$0.051604 | 0.4% | 0.2% | 0.1% | 11.9% | $115,696 | $1,547,248 | $1,547,248 | 1.0 |
|
||
| 3232 |
Eesee
ESE
|
$0.002476 | 7.0% | 4.6% | 4.8% | 19.3% | $328,349 | $1,544,874 | $1,698,815 | 0.91 |
|
||
| 3233 |
hehe
HEHE
|
$0.001838 | 0.1% | 1.4% | 9.7% | 31.9% | $202,072 | $1,544,813 | $1,544,813 | 1.0 |
|
||
| 3234 |
Donkey
DONKEY
|
$0.001539 | 0.6% | 3.2% | 6.6% | 52.9% | $1,921,308 | $1,544,511 | $1,544,511 | 1.0 |
|
||
| 3235 |
Hatom
HTM
|
$0.02233 | 0.5% | 3.7% | 10.1% | 34.7% | $115,641 | $1,539,565 | $2,232,664 | 0.69 |
|
||
| 3236 |
League of Traders
LOT
|
$0.01024 | 0.1% | 1.0% | 3.7% | 7.8% | $790,886 | $1,537,076 | $10,042,228 | 0.15 |
|
||
| 3237 |
N3on
N3ON
|
$0.001536 | 0.0% | 1.2% | 6.7% | 86.9% | $19,959.12 | $1,535,566 | $1,535,566 | 1.0 |
|
||
| 3342 |
sudoswap
SUDO
|
$0.06041 | 14.4% | 33.3% | 243.1% | 341.4% | $31,337.90 | $1,534,417 | $3,507,245 | 0.44 |
|
||
| 3239 |
NAWS.AI
NAWS
|
$0.0007701 | 0.0% | 8.9% | 7.8% | 65.1% | $12,028.29 | $1,533,993 | $7,684,711 | 0.2 |
|
||
| 3240 |
DOYR
DOYR
|
$0.001527 | 0.2% | 7.1% | 20.1% | - | $2,428,444 | $1,531,603 | $1,531,603 | 1.0 |
|
||
| 3244 |
Exactly Protocol
EXA
|
$0.3469 | 0.3% | 1.1% | 1.2% | 11.2% | $765.98 | $1,530,682 | $3,468,894 | 0.44 |
|
||
| 3241 |
Doge KaKi
KAKI
|
$0.071529 | 6.8% | 7.0% | 3.6% | 9.6% | $25,331.72 | $1,529,008 | $1,529,008 | 1.0 |
|
||
| 3243 |
Liquid Staked SOL
LSSOL
|
$126.98 | 0.1% | 0.6% | 2.6% | 10.5% | $2,803.96 | $1,527,590 | $1,527,590 | 1.0 |
|
||
| 3238 |
Cipher
CIPHER
|
$0.007631 | 4.6% | 8.5% | 3.8% | 34.8% | $2,383.46 | $1,526,262 | $7,631,360 | 0.2 |
|
||
| 3245 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$87,305.78 | - | 0.3% | 1.5% | 4.2% | $192.38 | $1,525,528 | $1,525,528 | 1.0 |
|
||
| 3242 |
Vouch
VOUCH
|
$0.00001569 | 0.2% | 2.7% | 12.1% | 27.2% | $1,908.48 | $1,525,457 | $1,525,457 | 1.0 |
|
||
| 3247 |
Wrapped ASTR
WASTR
|
$0.01012 | 0.0% | 1.2% | 0.0% | 26.9% | $1,004.49 | $1,519,446 | $1,519,446 | 1.0 |
|
||
| 3249 |
Cocoro
COCORO
|
$0.001904 | 0.1% | 0.4% | 1.8% | 11.1% | $431,914 | $1,518,707 | $1,904,350 | 0.8 |
|
||
| 3246 |
Base is for everyone
BASEISFOREVERYONE
|
$0.001519 | 0.1% | 6.1% | 1.5% | 12.9% | $812,264 | $1,518,521 | $1,518,521 | 1.0 |
|
||
| 3248 |
Nucleon xCFX
XCFX
|
$0.09707 | 0.2% | 1.3% | 2.2% | 12.3% | $22.71 | $1,518,143 | $1,518,143 | 1.0 |
|
||
| 3254 |
Amocucinare
AMORE
|
$0.001594 | 0.9% | 8.5% | 17.9% | 0.8% | $3,874.95 | $1,517,670 | $1,580,889 | 0.96 |
|
||
| 3250 |
Cypher
CYPH
|
$0.01726 | 0.1% | 3.5% | 0.4% | - | $9,276.44 | $1,517,250 | $17,256,568 | 0.09 |
|
||
| 3251 |
Oxbull
OXI
|
$0.1267 | 0.1% | 3.2% | 4.6% | 13.6% | $2,934.33 | $1,517,177 | $1,564,100 | 0.97 |
|
||
| 3253 |
ADAMANT Messenger
ADM
|
$0.01330 | 0.2% | 0.2% | 3.7% | 6.2% | $28,026.14 | $1,516,969 | $1,516,969 | 1.0 |
|
||
| 3255 |
Illusion of Life
SPARK
|
$0.001515 | 0.3% | 14.8% | 21.4% | 5.3% | $430,737 | $1,513,964 | $1,513,964 | 1.0 |
|
||
| 3252 |
Piteas
PTS
|
$0.02159 | 0.1% | 2.4% | 13.5% | 30.2% | $2,638.25 | $1,511,530 | $2,159,329 | 0.7 |
|
||
| 3256 |
Solnic
SOLNIC
|
$0.001606 | 0.2% | 0.5% | 7.3% | 21.7% | $1,130.04 | $1,509,728 | $1,509,728 | 1.0 |
|
||
| 3257 |
Juris Protocol
JURIS
|
$0.053542 | 0.3% | 1.5% | 3.2% | 30.0% | $5,552.71 | $1,509,476 | $3,540,491 | 0.43 |
|
||
| 3259 |
Dogz
DOGZ
|
$0.00001505 | 0.0% | 3.5% | 7.0% | 28.3% | $149.61 | $1,505,054 | $1,505,054 | 1.0 |
|
||
| 3260 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9955 | - | 0.4% | 0.2% | 0.4% | $14.44 | $1,504,963 | $1,504,963 | 1.0 |
|
||
| 3261 |
Unibot
UNIBOT
|
$1.50 | 0.1% | 0.1% | 1.5% | 5.7% | $71,528.36 | $1,504,849 | $1,504,849 | 1.0 |
|
||
| 3263 |
Dynamic Crypto Index
DCI
|
$10,008.36 | 0.4% | 0.4% | 1.6% | 1.4% | $215.57 | $1,502,245 | $1,502,245 | 1.0 |
|
||
| 3262 |
天空幣
SKY
|
買
|
$0.06357 | 0.1% | 2.9% | 0.2% | 28.8% | $820,950 | $1,502,127 | $6,357,204 | 0.24 |
|
|
| 3264 |
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $808,827 | $1,501,341 | $1,501,341 | 1.0 |
|
||
| 3265 |
USMeme
USM
|
$0.00001507 | 0.2% | 3.1% | 3.5% | 9.6% | $430.65 | $1,499,931 | $1,499,931 | 1.0 |
|
||
| 3266 |
StrikeBit AI
STRIKE
|
$0.007134 | 0.0% | 0.1% | 1.7% | 1.5% | $176,518 | $1,497,351 | $14,267,280 | 0.1 |
|
||
| 3267 |
BABB
BAX
|
$0.00001878 | 0.2% | 1.7% | 0.7% | 31.8% | $15,238.75 | $1,494,562 | $1,502,072 | 0.99 |
|
||
| 3268 |
Liora
LIORA
|
$0.004267 | 0.2% | 8.8% | 0.2% | 24.2% | $12,107.41 | $1,493,472 | $4,267,063 | 0.35 |
|
||
| 3269 |
VUSD
VUSD
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.1% | $13,703.11 | $1,491,936 | $1,491,936 | 1.0 |
|
||
| 3271 |
EVERY
EVERY
|
$0.001138 | 0.3% | 6.6% | 35.2% | - | $851.96 | $1,490,757 | $1,490,757 | 1.0 |
|
||
| 3272 |
Wiener Doge on Solana
WIENER
|
$1.49 | 0.4% | 3.0% | 19.7% | 39.3% | $613.61 | $1,490,580 | $1,490,580 | 1.0 |
|
||
| 3270 |
Taraxa
TARA
|
$0.0002479 | 0.8% | 1.6% | 12.8% | 54.9% | $210,136 | $1,490,206 | $2,710,154 | 0.55 |
|
||
| 3273 |
Fapcoin
FAPCOIN
|
$0.001502 | 0.3% | 8.7% | 15.3% | - | $145,351 | $1,490,142 | $1,490,142 | 1.0 |
|
||
| 3274 |
TLX
TLX
|
$0.02550 | - | - | - | - | $7.72 | $1,487,679 | $1,784,889 | 0.83 |
|
||
| 3258 |
WUFFI
WUF
|
$0.071801 | 0.4% | 13.0% | 21.7% | 58.0% | $19,043.56 | $1,486,999 | $1,486,999 | 1.0 |
|
||
| 3275 |
Staicy Sport
SPORT
|
$0.02128 | 0.6% | 5.1% | 7.5% | 40.7% | $61,450.23 | $1,486,853 | $2,234,756 | 0.67 |
|
||
| 3276 |
YieldNest RWA MAX
YNRWAX
|
$0.9840 | 0.0% | 9.5% | 3.6% | 2.1% | $190,855 | $1,485,751 | $1,485,751 | 1.0 |
|
||
| 3277 |
Happy Cat
HAPPY
|
$0.0004458 | 0.0% | 0.2% | 3.3% | 12.5% | $205,056 | $1,485,507 | $1,485,507 | 1.0 |
|
||
| 3280 |
Tidecoin
TDC
|
$0.07930 | 0.3% | 12.0% | 12.9% | 15.1% | $251.34 | $1,484,610 | $1,484,710 | 1.0 |
|
||
| 3278 |
TPRO Network
TPRO
|
$0.001303 | 0.1% | 0.2% | 2.0% | 6.2% | $72,562.83 | $1,483,755 | $1,483,755 | 1.0 |
|
||
| 3279 |
Stabull Finance
STABUL
|
$0.9858 | - | 0.0% | 785.6% | 1164.1% | $14.13 | $1,479,884 | $9,858,041 | 0.15 |
|
||
| 3281 |
ZoidPay
ZPAY
|
$0.003777 | 0.1% | 1.8% | 8.5% | 15.1% | $1,928.92 | $1,478,135 | $2,639,526 | 0.56 |
|
||
| 3282 |
SpineDAO Token
SPINE
|
$0.004962 | 0.1% | 2.6% | 2.5% | 25.2% | $1,131.17 | $1,477,005 | $4,958,510 | 0.3 |
|
||
| 3283 |
Stryke
SYK
|
$0.02136 | - | - | - | - | $4.00 | $1,476,063 | $1,476,063 | 1.0 |
|
||
| 3284 |
Emorya Finance
EMR
|
$0.001781 | 0.3% | 2.4% | 11.2% | 12.2% | $128,310 | $1,475,724 | $1,780,756 | 0.83 |
|
||
| 3285 |
Wrapped SUI (Universal)
USUI
|
$1.45 | 0.0% | 1.8% | 0.5% | 4.9% | $35,302.99 | $1,475,373 | $1,475,373 | 1.0 |
|
||
| 3286 |
FlameWire
SN97
|
$0.5963 | 0.1% | 4.1% | 2.5% | 7.4% | $109,090 | $1,475,016 | $1,475,016 | 1.0 |
|
||
| 3287 |
Katana Inu
KATA
|
$0.00003896 | 0.0% | 2.1% | 15.3% | 39.9% | $9,720.24 | $1,473,934 | $1,947,798 | 0.76 |
|
||
| 3288 |
Bit Game Verse Token
BGVT
|
$0.00002668 | 0.3% | 1.2% | 1.0% | 6.0% | $173.14 | $1,472,871 | $1,486,097 | 0.99 |
|
||
| 3290 |
Trencher
TRENCHER
|
$0.001470 | 0.2% | 0.6% | 6.4% | 11.1% | $151,704 | $1,472,247 | $1,472,247 | 1.0 |
|
||
| 3291 |
Beercoin
BEER
|
$0.051655 | 0.1% | 0.2% | 0.6% | 13.6% | $15,519.93 | $1,470,831 | $1,470,831 | 1.0 |
|
||
| 3289 |
BOB Token
BOB
|
$0.052131 | 1.3% | 1.5% | 5.6% | 10.4% | $314,224 | $1,470,432 | $1,470,432 | 1.0 |
|
||
| 3292 |
Gamium
GMM
|
$0.00003010 | 0.3% | 0.2% | 2.3% | 39.2% | $12,656.45 | $1,469,935 | $1,501,010 | 0.98 |
|
||
| 3294 |
KRWQ
KRWQ
|
$0.0006894 | 0.0% | 0.8% | 0.8% | 0.6% | $43,421.15 | $1,467,146 | $1,467,146 | 1.0 |
|
||
| 3293 |
CoreDAO Bridged USDT (Core)
USDT
|
$0.9966 | 0.3% | 0.3% | 0.5% | 0.4% | $31,223.62 | $1,466,960 | $1,466,960 | 1.0 |
|
||
| 3295 |
ChicagoCoin
CLT
|
$0.002434 | 0.4% | 0.2% | 1.6% | 82.2% | $91,939.16 | $1,459,761 | $2,432,935 | 0.6 |
|
||
| 3296 |
Port3 Network
PORT3
|
$0.002106 | 0.1% | 2.8% | 13.7% | 64.0% | $2,168,579 | $1,459,331 | $2,106,150 | 0.69 |
|
||
| 3301 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$272.09 | 0.3% | 0.2% | 1.1% | 8.9% | $134,245 | $1,459,115 | $1,459,115 | 1.0 |
|
||
| 3298 |
META FINANCIAL AI
MEFAI
|
$0.002539 | 0.2% | 0.5% | 18.7% | 27.4% | $252,116 | $1,458,399 | $1,458,399 | 1.0 |
|
||
| 3297 |
Moon Rocks
MROCKS
|
$0.001458 | 0.0% | 0.1% | 4.5% | 38.5% | $3,357.61 | $1,458,072 | $1,458,072 | 1.0 |
|
顯示第3201到3300個結果，共19044個結果
行數
或在應用程式商店中查找
