虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.5 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$158.8 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,415種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,511,908,619,531
市值
2.0%
$158,774,538,090
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3200 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
買
|
$1.01 | 0.6% | 0.6% | 1.4% | 1.5% | $2,203.64 | $1,846,364 | $1,846,364 | 1.0 |
|
|
| 3202 |
TPRO Network
TPRO
|
$0.001617 | 1.4% | 1.2% | 25.7% | 12.9% | $59,597.24 | $1,844,749 | $1,844,749 | 1.0 |
|
||
| 3204 |
GensoKishi Metaverse
MV
|
$0.004599 | 0.1% | 7.2% | 10.9% | 24.9% | $236,822 | $1,837,533 | $1,838,739 | 1.0 |
|
||
| 3206 |
ElonDoge.io
EDOGE
|
$0.083356 | 0.6% | 3.0% | 1.7% | 26.2% | $2.48 | $1,835,694 | $3,350,266 | 0.55 |
|
||
| 3207 |
0xsim by Virtuals
SAGE
|
$0.001829 | 4.5% | 9.8% | 4.5% | 67.3% | $152.49 | $1,833,605 | $1,833,605 | 1.0 |
|
||
| 3205 |
Surge
SURGE
|
$0.09271 | 1.0% | 2.1% | 0.7% | 33.9% | $14,712.06 | $1,832,441 | $2,319,740 | 0.79 |
|
||
| 3208 |
PLANZ
Z
|
$0.01832 | 0.0% | 0.5% | 18.7% | 8.3% | $2,349.51 | $1,831,674 | $1,831,674 | 1.0 |
|
||
| 3209 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$73.55 | 1.0% | 2.9% | 2.3% | 7.9% | $216,902 | $1,822,831 | $1,822,831 | 1.0 |
|
||
| 3210 |
Rivalz Network
RIZ
|
$0.001587 | 0.3% | 0.3% | 43.9% | 4.1% | $261,069 | $1,820,098 | $7,918,392 | 0.23 |
|
||
| 3213 |
League of Traders
LOT
|
$0.01211 | 1.0% | 3.1% | 2.0% | 32.0% | $416,396 | $1,818,350 | $11,879,887 | 0.15 |
|
||
| 3211 |
MEMDEX100
MEMDEX
|
$0.001839 | 0.1% | 7.9% | 6.2% | 22.8% | $43,928.55 | $1,815,112 | $1,815,112 | 1.0 |
|
||
| 3214 |
Cosplay Token
COT
|
$0.001933 | 0.2% | 2.4% | 2.6% | 8.9% | $85,429.17 | $1,812,285 | $1,932,590 | 0.94 |
|
||
| 3215 |
Manifold Finance
FOLD
|
$0.9216 | 1.2% | 27.0% | 3.2% | 25.4% | $6,454.90 | $1,810,258 | $1,844,380 | 0.98 |
|
||
| 3217 |
just buy $1 worth of this coin
$1
|
$0.001811 | 1.3% | 3.9% | 5.8% | 35.8% | $646,435 | $1,808,381 | $1,808,381 | 1.0 |
|
||
| 3212 |
42-coin
42
|
$43,050.49 | 1.8% | 3.9% | 0.2% | 23.1% | $2,129.04 | $1,808,118 | $1,808,120 | 1.0 |
|
||
| 3218 |
RWAX
APP
|
$0.0009108 | 0.3% | 0.6% | 13.4% | 35.7% | $50,122.03 | $1,807,595 | $2,730,582 | 0.66 |
|
||
| 3220 |
yesnoerror
YNE
|
$0.001806 | 1.2% | 5.1% | 1.5% | 30.3% | $607,120 | $1,805,632 | $1,805,632 | 1.0 |
|
||
| 3219 |
Party
PARTY
|
$0.0008798 | - | - | - | - | $22.17 | $1,804,760 | $1,804,760 | 1.0 |
|
||
| 3221 |
Asymmetry Finance
ASF
|
$0.1391 | 1.0% | 8.5% | 3.9% | 46.1% | $7,750.86 | $1,802,036 | $7,101,660 | 0.25 |
|
||
| 3222 |
Wrapped BMX Liquidity Token
WBLT
|
$1.08 | 2.6% | 2.4% | 1.8% | 7.4% | $330,613 | $1,800,682 | $1,800,682 | 1.0 |
|
||
| 3216 |
XNET Mobile
XNET
|
$0.01310 | 4.1% | 12.1% | 10.3% | 39.7% | $32,790.41 | $1,800,153 | $17,103,797 | 0.11 |
|
||
| 3223 |
Grand Gangsta City
$GGC
|
$0.001960 | 1.8% | 3.6% | 7.7% | 17.3% | $85,349.75 | $1,799,823 | $1,960,051 | 0.92 |
|
||
| 3224 |
maicrotrader
MAICRO
|
$0.001930 | 5.3% | 17.8% | 1.8% | 5.3% | $31,741.39 | $1,799,563 | $1,935,014 | 0.93 |
|
||
| 3226 |
Bombie
BOMB
|
$0.0001995 | 0.1% | 4.4% | 10.1% | 40.6% | $328,756 | $1,795,454 | $1,994,949 | 0.9 |
|
||
| 3225 |
For Sale
SN47
|
$0.5878 | 0.2% | 6.5% | 8.7% | 21.2% | $527,122 | $1,788,257 | $1,788,257 | 1.0 |
|
||
| 3229 |
Retard Finder Coin
RFC
|
$0.001862 | 2.9% | 10.0% | 25.0% | 81.4% | $878,810 | $1,788,095 | $1,859,546 | 0.96 |
|
||
| 3227 |
Bunni
BUNNI
|
$0.002585 | - | - | - | - | $57.12 | $1,785,707 | $2,552,898 | 0.7 |
|
||
| 3230 |
瑞迪幣
RDD
|
$0.00005266 | 1.5% | 4.6% | 42.8% | 27.1% | $113.38 | $1,777,697 | $1,777,747 | 1.0 |
|
||
| 3132 |
SnapX
XNAP
|
$0.006211 | 18.1% | 17.3% | 18.7% | - | $1,060,272 | $1,776,335 | $7,740,022 | 0.23 |
|
||
| 3231 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.9980 | 0.5% | 0.4% | 5.0% | 5.2% | $9,753.45 | $1,776,143 | $1,776,143 | 1.0 |
|
||
| 3228 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$609.66 | 0.4% | 2.1% | 4.3% | 14.5% | $373,451 | $1,775,745 | $1,775,845 | 1.0 |
|
||
| 3232 |
MContent
MCONTENT
|
$0.094822 | 0.1% | 6.2% | 11.6% | 28.9% | $178.59 | $1,775,591 | $2,903,788 | 0.61 |
|
||
| 3233 |
MINATIVERSE
MNTC
|
$0.3241 | 0.1% | 3.8% | 10.9% | 31.5% | $209,371 | $1,774,716 | $3,354,944 | 0.53 |
|
||
| 3234 |
Factor
FACT
|
$1.60 | 6.6% | 10.1% | 22.9% | 34.2% | $16,570.06 | $1,774,660 | $1,774,660 | 1.0 |
|
||
| 3235 |
Frodo the Virtual Samurai
FROG
|
$0.0003545 | 0.6% | 3.5% | 0.1% | 39.7% | $3,399.59 | $1,774,492 | $1,774,492 | 1.0 |
|
||
| 3236 |
Xavier: Renegade Angel
XAVIER
|
$0.001773 | 0.0% | 4.0% | 16.7% | 33.0% | $17,698.20 | $1,773,165 | $1,773,165 | 1.0 |
|
||
| 3237 |
00 Token
00
|
$0.007622 | 1.3% | 1.8% | 4.3% | 38.0% | $21,170.13 | $1,773,077 | $7,619,960 | 0.23 |
|
||
| 3238 |
Shoggoth
SHOGGOTH
|
$0.001770 | 4.0% | 4.5% | 15.0% | 7.0% | $482,015 | $1,769,870 | $1,769,870 | 1.0 |
|
||
| 3239 |
TITAN
TITAN
|
$0.06684 | 1.7% | 4.4% | 0.1% | 29.6% | $16,223.40 | $1,769,495 | $2,681,053 | 0.66 |
|
||
| 3240 |
Signum
SIGNA
|
$0.0008083 | 0.3% | 0.4% | 2.0% | 9.4% | $19,138.30 | $1,767,762 | $1,767,764 | 1.0 |
|
||
| 3241 |
Doge Eat Doge
OMNOM
|
$0.085673 | 3.4% | 6.5% | 4.0% | 36.2% | $56,016.59 | $1,764,217 | $5,672,724 | 0.31 |
|
||
| 3242 |
Solanium
SLIM
|
$0.01764 | 1.7% | 3.4% | 13.4% | 34.0% | $129,723 | $1,763,711 | $1,763,711 | 1.0 |
|
||
| 3249 |
Etherisc DIP
DIP
|
$0.004595 | 1.4% | 5.6% | 4.7% | 16.5% | $2,736.45 | $1,761,655 | $4,594,277 | 0.38 |
|
||
| 3245 |
Levana
LVN
|
$0.002224 | 0.4% | 6.2% | 5.7% | 55.7% | $130.84 | $1,759,045 | $2,221,675 | 0.79 |
|
||
| 3243 |
Intel (Ondo Tokenized Stock)
INTCON
|
$37.91 | 0.3% | 0.1% | 0.2% | 1.8% | $2,259.25 | $1,758,046 | $1,758,046 | 1.0 |
|
||
| 3247 |
Buying.com
BUY
|
$0.002687 | 0.0% | 0.0% | 18.4% | 58.0% | $152,733 | $1,757,426 | $2,651,395 | 0.66 |
|
||
| 3248 |
Blend
BLND
|
$0.04975 | 0.8% | 0.7% | 3.5% | 0.3% | $3,745.72 | $1,755,627 | $3,342,449 | 0.53 |
|
||
| 3244 |
Safe Scan
SN76
|
$0.5713 | 1.0% | 5.7% | 17.5% | 19.9% | $121,658 | $1,752,423 | $1,752,423 | 1.0 |
|
||
| 3246 |
τaos
SN79
|
$0.6218 | 1.3% | 5.5% | 16.8% | 19.2% | $56,368.38 | $1,749,671 | $1,749,671 | 1.0 |
|
||
| 3251 |
Optimus AI
OPTI
|
$0.01746 | 0.7% | 1.2% | 30.5% | 0.1% | $71,477.45 | $1,747,405 | $1,747,405 | 1.0 |
|
||
| 3252 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,747,095 | $1,747,095 | 1.0 |
|
||
| 3250 |
Shrub
SHRUB
|
$0.001853 | 0.9% | 4.3% | 42.4% | 36.2% | $423,464 | $1,746,142 | $1,760,661 | 0.99 |
|
||
| 3253 |
SAG3.ai by Virtuals
SAG3
|
$0.004315 | 5.3% | 5.9% | 5.7% | 13.8% | $824.50 | $1,744,175 | $4,314,308 | 0.4 |
|
||
| 3254 |
Tevaera
TEVA
|
$0.002537 | 0.1% | 0.7% | 0.6% | 30.7% | $928,044 | $1,743,508 | $10,147,274 | 0.17 |
|
||
| 3256 |
Yay StakeStone Ether
YAYSTONE
|
$3,674.81 | 0.0% | 0.1% | 2.9% | 15.8% | $12,982.75 | $1,741,774 | $1,741,774 | 1.0 |
|
||
| 3257 |
Archivas
RCHV
|
$0.001726 | 0.3% | 131.8% | - | - | $2,633,863 | $1,739,286 | $1,739,286 | 1.0 |
|
||
| 3255 |
ReinforcedAI
SN92
|
$0.6765 | 1.1% | 4.9% | 9.5% | 18.4% | $118,455 | $1,734,476 | $1,734,476 | 1.0 |
|
||
| 3259 |
Gigabrain by virtuals
BRAIN
|
$0.001729 | 8.4% | 10.5% | 17.8% | 18.7% | $12,397.31 | $1,732,849 | $1,732,849 | 1.0 |
|
||
| 3258 |
Swash
SWASH
|
$0.001741 | 0.0% | 0.2% | 1.8% | 24.5% | $9,400.44 | $1,732,445 | $1,741,221 | 0.99 |
|
||
| 3260 |
Unit0
UNIT0
|
$0.1690 | 0.0% | 1.2% | 2.7% | 42.1% | $44,294.36 | $1,729,900 | $16,946,428 | 0.1 |
|
||
| 3263 |
Shutter
SHU
|
$0.004568 | 15.7% | 12.7% | 1.7% | 18.3% | $63,866.91 | $1,729,091 | $4,568,009 | 0.38 |
|
||
| 3261 |
Rome
ROME
|
$11.76 | - | 0.2% | 1.7% | 1.0% | $0.1524 | $1,726,010 | $1,726,010 | 1.0 |
|
||
| 3262 |
Happy Cat
HAPPY
|
$0.0005154 | 1.8% | 2.8% | 1.6% | 42.8% | $656,192 | $1,723,442 | $1,723,442 | 1.0 |
|
||
| 3266 |
Liquid BGT
LBGT
|
$1.52 | 1.3% | 4.4% | 0.3% | 32.8% | $27,554.40 | $1,718,273 | $1,718,273 | 1.0 |
|
||
| 3265 |
Talos
T
|
$0.005988 | 1.8% | 10.7% | 3.3% | 42.0% | $18,063.75 | $1,715,661 | $1,796,503 | 0.96 |
|
||
| 3264 |
Tiger Alpha
SN107
|
$0.9253 | 2.4% | 50.2% | 27.2% | 42.4% | $1,283,632 | $1,714,056 | $1,714,056 | 1.0 |
|
||
| 3268 |
Pumpfun Pepe
PFP
|
$0.001718 | 7.8% | 5.6% | 44.0% | 48.3% | $367,527 | $1,713,441 | $1,713,441 | 1.0 |
|
||
| 3267 |
Bread
BREAD
|
$1.84 | 0.1% | 1.4% | 4.7% | 27.5% | $912.50 | $1,713,379 | $1,713,379 | 1.0 |
|
||
| 3269 |
Lunarbits
LUNARBITS
|
$0.007696 | - | - | - | - | $38.28 | $1,710,112 | $1,710,112 | 1.0 |
|
||
| 3283 |
Small Thing
ST
|
$0.004427 | 11.4% | 13.3% | 63.0% | - | $356,771 | $1,706,327 | $4,679,424 | 0.36 |
|
||
| 3271 |
Popsicle Finance
ICE
|
$0.01871 | 92.7% | 21.2% | 10.4% | 62.5% | $54.77 | $1,704,742 | $6,102,091 | 0.28 |
|
||
| 3273 |
BitcoinII
BC2
|
$0.6910 | 1.8% | 0.6% | 14.7% | 47.6% | $56,716.73 | $1,704,199 | $1,704,199 | 1.0 |
|
||
| 3274 |
Shiden Network
SDN
|
$0.02498 | 0.8% | 7.9% | 24.2% | 38.6% | $18,565.15 | $1,704,062 | $2,185,940 | 0.78 |
|
||
| 3275 |
Visa (Ondo Tokenized Stock)
VON
|
$337.70 | - | 0.5% | 0.2% | 0.4% | $120.63 | $1,703,105 | $1,703,105 | 1.0 |
|
||
| 3272 |
Liquid RON
LRON
|
$0.2979 | 2.1% | 4.1% | 0.3% | 30.3% | $462.29 | $1,702,917 | $1,702,917 | 1.0 |
|
||
| 3276 |
Carbon Browser
CSIX
|
$0.001873 | 1.9% | 0.8% | 15.4% | 3.8% | $1,437,816 | $1,702,120 | $1,702,129 | 1.0 |
|
||
| 3278 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$128.41 | 0.6% | 1.3% | 2.8% | 3.1% | $181,504 | $1,701,847 | $1,701,847 | 1.0 |
|
||
| 3279 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0.001702 | 5.0% | 13.4% | - | - | $243,246 | $1,700,023 | $1,700,023 | 1.0 |
|
||
| 3280 |
Carry
CRE
|
$0.0001700 | - | - | - | - | $1.53 | $1,699,529 | $1,699,529 | 1.0 |
|
||
| 3281 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$86.82 | - | 0.4% | 8.6% | 8.6% | $140.62 | $1,698,931 | $1,698,931 | 1.0 |
|
||
| 3282 |
Bit Game Verse Token
BGVT
|
$0.00003075 | - | 1.7% | 0.2% | 25.1% | $41.75 | $1,697,986 | $1,713,232 | 0.99 |
|
||
| 3285 |
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.3% | 0.0% | 0.0% | 0.0% | $135,112 | $1,696,794 | $1,696,794 | 1.0 |
|
||
| 3284 |
Real Smurf Cat
SMURFCAT
|
$0.00001696 | 1.4% | 0.8% | 3.0% | 33.9% | $70,938.18 | $1,695,855 | $1,695,855 | 1.0 |
|
||
| 3287 |
Golden Donkey
GDK
|
$0.0001689 | 1.3% | 8.6% | 23.8% | 177.8% | $19,415.72 | $1,693,998 | $1,693,998 | 1.0 |
|
||
| 3277 |
SparkDEX
SPRK
|
$0.02528 | 2.2% | 1.6% | 4.7% | 13.9% | $12,017.33 | $1,692,372 | $25,156,791 | 0.07 |
|
||
| 3288 |
Satoshi Nakamoto
SATOSHI
|
$0.8055 | 0.4% | 2.7% | 15.1% | 34.2% | $6,304.86 | $1,691,313 | $1,691,313 | 1.0 |
|
||
| 3290 |
Stable
STABLE
|
$1.69 | 1.0% | 3.7% | 0.8% | 30.0% | $89.02 | $1,690,022 | $1,690,022 | 1.0 |
|
||
| 3291 |
The Big Five
BFT
|
$0.00001701 | 1.0% | 11.0% | 5.8% | 49.8% | $121,181 | $1,689,811 | $1,701,245 | 0.99 |
|
||
| 3270 |
RCADE Network
RCADE
|
$0.0002036 | 0.6% | 2.3% | 7.7% | 31.2% | $1,021,952 | $1,689,702 | $8,143,398 | 0.21 |
|
||
| 3292 |
e-Radix
EXRD
|
$0.002230 | 0.4% | 13.5% | 0.1% | 22.3% | $18,604.59 | $1,689,192 | $1,689,192 | 1.0 |
|
||
| 3294 |
zkRace
ZERC
|
$0.01407 | 1.8% | 1.5% | 8.7% | 10.9% | $28,259.41 | $1,688,011 | $1,688,011 | 1.0 |
|
||
| 3331 |
UltraSolid
US
|
$0.06885 | 3.9% | 36.6% | - | - | $116,714 | $1,687,646 | $3,169,865 | 0.53 |
|
||
| 3295 |
Akio
AKIO
|
$0.001711 | 3.0% | 5.3% | 18.8% | 90.2% | $136,983 | $1,686,485 | $1,710,427 | 0.99 |
|
||
| 3289 |
Kaia Bridged USDT (Kaia)
USDT
|
買
|
$0.9958 | 0.5% | 0.4% | 0.8% | 0.3% | $207,425 | $1,686,033 | $1,686,033 | 1.0 |
|
|
| 3293 |
Quanto
QTO
|
$0.001750 | 1.6% | 8.9% | 16.4% | 78.3% | $1,042,543 | $1,685,916 | $1,685,916 | 1.0 |
|
||
| 3296 |
MAGA Hat
MAGA
|
$0.054070 | 1.7% | 1.4% | 6.6% | 19.5% | $789,899 | $1,684,882 | $1,697,406 | 0.99 |
|
||
| 3297 |
Vesper V-Dollar
VUSD
|
$0.9931 | 0.0% | 0.5% | 1.3% | 0.9% | $5,023.43 | $1,681,760 | $1,681,760 | 1.0 |
|
||
| 3286 |
DappRadar
RADAR
|
$0.001096 | 3.0% | 9.1% | 8.0% | 31.7% | $77,396.38 | $1,680,787 | $11,015,713 | 0.15 |
|
||
| 3299 |
" "
" "
|
$0.002667 | 1.4% | 3.1% | 5.5% | 12.2% | $4,936.89 | $1,679,528 | $1,679,528 | 1.0 |
|
||
| 3298 |
META FINANCIAL AI
MEFAI
|
$0.002894 | 1.6% | 2.7% | 0.5% | 76.1% | $313,259 | $1,678,717 | $1,678,717 | 1.0 |
|
顯示第3201到3300個結果，共19414個結果
行數
或在應用程式商店中查找
