虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$49.1 十亿。
比特幣的市佔率為57.3%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,052種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,060,422,819,266
市值
0.7%
$49,139,165,129
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3302 |
FlameWire
SN97
|
$0.5857 | 0.3% | 2.3% | 2.2% | 3.1% | $114,837 | $1,450,895 | $1,450,895 | 1.0 |
|
||
| 3303 |
HELLO
HELLO
|
$0.002729 | 0.1% | 0.9% | 5.7% | 31.8% | $114,358 | $1,449,969 | $2,729,070 | 0.53 |
|
||
| 3307 |
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $15,880,073 | $1,448,331 | $1,448,331 | 1.0 |
|
||
| 3304 |
Flex Perpetuals
FDX
|
$1.25 | 0.2% | 0.5% | 4.9% | 14.6% | $449.17 | $1,447,521 | $6,258,584 | 0.23 |
|
||
| 3306 |
PETRO PENGUINS
PENGO
|
$0.001438 | 0.8% | 5.0% | 16.7% | 47.0% | $5,563.63 | $1,446,191 | $1,446,191 | 1.0 |
|
||
| 3305 |
PirateCash
PIRATE
|
$0.02126 | 0.1% | 0.0% | 0.2% | 0.1% | $151,361 | $1,445,888 | $2,232,365 | 0.65 |
|
||
| 3279 |
BOXABL
BOXABL
|
$0.001475 | 2.9% | 71.0% | 16.7% | - | $408,468 | $1,445,331 | $1,445,331 | 1.0 |
|
||
| 3308 |
Nummus Aeternitas
NUMMUS
|
$0.01443 | 0.6% | 4.5% | 17.7% | 108.9% | $2,927.08 | $1,443,214 | $1,443,214 | 1.0 |
|
||
| 3309 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$96.14 | - | - | - | - | $99.96 | $1,441,521 | $1,441,521 | 1.0 |
|
||
| 3310 |
Main Street Yield
MSY
|
$1.00 | - | - | - | - | $1,044.89 | $1,441,509 | $1,441,509 | 1.0 |
|
||
| 3311 |
Wrapped A7A5
WA7A5
|
$0.01361 | 0.1% | 0.1% | 3.3% | 5.2% | $17,000.87 | $1,439,373 | $1,439,373 | 1.0 |
|
||
| 3312 |
mStable Governance: Meta
MTA
|
$0.02880 | 0.2% | 1.9% | 7.7% | 3.5% | $158.06 | $1,438,825 | $2,436,083 | 0.59 |
|
||
| 3313 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$1.01 | 0.0% | 0.4% | 0.4% | 0.1% | $1,018.72 | $1,438,234 | $1,438,234 | 1.0 |
|
||
| 3314 |
TOP AI Network
TOP
|
$0.00009591 | 0.0% | 0.0% | 0.1% | 0.1% | $45,881.76 | $1,436,873 | $1,436,873 | 1.0 |
|
||
| 3319 |
Abyss
ABYSS
|
$0.006275 | 0.7% | 16.8% | 12.9% | 10.8% | $63,450.02 | $1,434,974 | $3,186,435 | 0.45 |
|
||
| 3315 |
Eesee
ESE
|
$0.002298 | 0.5% | 1.2% | 11.3% | 25.3% | $339,817 | $1,432,108 | $1,574,804 | 0.91 |
|
||
| 3316 |
Hege
HEGE
|
$0.001428 | 0.4% | 0.8% | 12.1% | 32.8% | $132,462 | $1,432,106 | $1,432,106 | 1.0 |
|
||
| 3317 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$678.49 | - | - | - | - | $9.70 | $1,431,727 | $1,431,727 | 1.0 |
|
||
| 3318 |
Restaked sAVAX
RSAVAX
|
$15.83 | - | 3.0% | 4.9% | 14.9% | $50.84 | $1,427,815 | $1,427,815 | 1.0 |
|
||
| 3320 |
Draggin Karma Points
DKP
|
$0.0003573 | 0.1% | 1.5% | 8.4% | 10.5% | $138.19 | $1,426,091 | $2,858,563 | 0.5 |
|
||
| 3321 |
HahaYes
RIZO
|
$0.053388 | 0.9% | 1.5% | 0.3% | 23.7% | $69,296.55 | $1,425,172 | $1,425,172 | 1.0 |
|
||
| 3329 |
yesnoerror
YNE
|
$0.001419 | 0.7% | 4.2% | 3.6% | 10.2% | $232,077 | $1,419,360 | $1,419,360 | 1.0 |
|
||
| 3367 |
Vtrading
VTRADING
|
$0.001365 | 0.2% | 3.3% | 4.2% | 6.4% | $12,018.89 | $1,418,979 | $1,418,979 | 1.0 |
|
||
| 3322 |
General Electric (Ondo Tokenized Stock)
GEON
|
$316.66 | 0.3% | 0.4% | 3.5% | 6.4% | $56,601.05 | $1,418,979 | $1,418,979 | 1.0 |
|
||
| 3323 |
Neurai
XNA
|
$0.00008751 | 0.1% | 0.9% | 8.0% | 13.8% | $31,967.07 | $1,417,895 | $1,417,895 | 1.0 |
|
||
| 3325 |
NodeStrategy
NODESTR
|
$0.001452 | 0.1% | 0.3% | 8.0% | 29.6% | $78.69 | $1,417,815 | $1,451,897 | 0.98 |
|
||
| 3326 |
Archway
ARCH
|
$0.002215 | 0.0% | 0.4% | 3.0% | 4.0% | $114,168 | $1,417,712 | $2,547,776 | 0.56 |
|
||
| 3324 |
AIntivirus
AINTI
|
$0.01418 | 0.1% | 0.1% | 0.7% | 36.9% | $254,144 | $1,417,711 | $1,417,711 | 1.0 |
|
||
| 3327 |
ZynCoin
ZYN
|
$0.001567 | 0.4% | 2.3% | 19.3% | 11.8% | $52,791.48 | $1,416,389 | $1,416,389 | 1.0 |
|
||
| 3328 |
SatLayer
SLAY
|
$0.002688 | 0.1% | 5.8% | 5.5% | 51.3% | $270,431 | $1,411,042 | $5,644,168 | 0.25 |
|
||
| 3330 |
Push Protocol
PUSH
|
$0.01560 | 0.2% | 1.6% | 2.4% | 22.5% | $542,604 | $1,407,757 | $1,560,075 | 0.9 |
|
||
| 3334 |
Forgive Me Father
$PURGE
|
$0.001760 | 0.2% | 6.0% | 5.7% | 17.0% | $455.17 | $1,407,229 | $1,407,229 | 1.0 |
|
||
| 3331 |
Matrix AI Network
MAN
|
$0.002986 | 1.0% | 1.8% | 2.8% | 18.9% | $9,895.48 | $1,406,178 | $2,302,028 | 0.61 |
|
||
| 3332 |
e-Radix
EXRD
|
$0.001649 | 0.1% | 2.0% | 1.0% | 26.9% | $11,841.52 | $1,406,022 | $1,406,022 | 1.0 |
|
||
| 3333 |
Sierra
SIERRA
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $2,938.57 | $1,405,265 | $1,405,265 | 1.0 |
|
||
| 3335 |
Cognify
SN115
|
$1.75 | 0.5% | 3.3% | 12.7% | 43.2% | $911.01 | $1,400,632 | $1,400,632 | 1.0 |
|
||
| 3336 |
sudoswap
SUDO
|
$0.05500 | 0.0% | 21.4% | 187.6% | 300.0% | $32,761.26 | $1,396,889 | $3,192,894 | 0.44 |
|
||
| 3337 |
BNB Card
BNBCARD
|
$0.001398 | 0.7% | 2.0% | 4.4% | 0.7% | $36,298.31 | $1,396,438 | $1,396,438 | 1.0 |
|
||
| 3338 |
Landwolf
WOLF
|
$0.054286 | 0.2% | 0.0% | 4.1% | 1.2% | $222.15 | $1,392,375 | $1,392,375 | 1.0 |
|
||
| 3339 |
Credefi
CREDI
|
$0.001859 | 0.2% | 3.2% | 1.7% | 34.0% | $60,402.40 | $1,391,468 | $1,747,256 | 0.8 |
|
||
| 3341 |
LinqAI
LNQ
|
$0.004570 | 0.3% | 2.9% | 9.0% | 32.0% | $285,433 | $1,390,918 | $4,048,976 | 0.34 |
|
||
| 3343 |
Pyth ETH
PYTHETH
|
$2,995.17 | 0.4% | 0.8% | 1.9% | 3.6% | $0.00 | $1,388,860 | $1,388,860 | 1.0 |
|
||
| 3340 |
Inter Stable Token
IST
|
$0.9897 | 0.3% | 0.3% | 1.1% | 9.9% | $3,476.03 | $1,388,818 | $1,388,818 | 1.0 |
|
||
| 3342 |
Dopex Rebate
RDPX
|
$1.02 | - | - | - | - | $1.57 | $1,388,193 | $2,138,808 | 0.65 |
|
||
| 3344 |
Lucky Block
LBLOCK
|
$0.00001391 | 0.3% | 0.4% | 0.5% | 2.7% | $11,989.72 | $1,387,618 | $1,387,618 | 1.0 |
|
||
| 3345 |
PATIC
PTC
|
$0.0005530 | 0.2% | 0.1% | 0.3% | 0.5% | $488,151 | $1,385,234 | $27,726,852 | 0.05 |
|
||
| 3346 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9995 | - | 0.0% | 0.1% | 0.0% | $1.21 | $1,384,251 | $1,384,251 | 1.0 |
|
||
| 3347 |
1000x by Virtuals
1000X
|
$0.001393 | 0.2% | 0.4% | 11.7% | 62.0% | $25.67 | $1,382,448 | $1,382,448 | 1.0 |
|
||
| 3349 |
renBTC
RENBTC
|
$4,539.43 | 0.2% | 0.2% | 2.6% | 11.1% | $3,677.57 | $1,382,306 | $1,382,306 | 1.0 |
|
||
| 3348 |
Buying.com
BUY
|
$0.002105 | 12.0% | 16.0% | 1.4% | 9.6% | $216,396 | $1,381,826 | $2,084,734 | 0.66 |
|
||
| 3352 |
Wrapped BESC
WBESC
|
$1.95 | 1.0% | 0.9% | 8.1% | 8.4% | $5,048.24 | $1,378,928 | $1,378,928 | 1.0 |
|
||
| 3353 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$426.66 | 0.8% | 0.1% | 1.5% | 3.4% | $57,615.58 | $1,378,671 | $1,378,671 | 1.0 |
|
||
| 3351 |
Bagwork
BAGWORK
|
$0.001363 | 0.7% | 8.1% | 15.6% | 53.6% | $493,562 | $1,378,652 | $1,378,652 | 1.0 |
|
||
| 3354 |
SurfCash
SURF
|
$0.001687 | 1.9% | 2.0% | 47.0% | - | $169,903 | $1,378,193 | $1,686,917 | 0.82 |
|
||
| 3350 |
Salvium
SAL
|
$0.03373 | 4.7% | 2.0% | 16.0% | 53.8% | $72,406.70 | $1,377,057 | $2,639,471 | 0.52 |
|
||
| 3355 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $970.26 | $1,376,605 | $1,376,605 | 1.0 |
|
||
| 3356 |
Jackal Protocol
JKL
|
$0.01087 | 0.2% | 2.7% | 3.1% | 5.5% | $1,439.40 | $1,376,041 | $1,912,204 | 0.72 |
|
||
| 3357 |
SingularityDAO
SDAO
|
$0.01519 | 1.0% | 1.2% | 22.0% | 15.0% | $134.87 | $1,374,491 | $1,518,755 | 0.91 |
|
||
| 3358 |
Yay StakeStone Ether
YAYSTONE
|
$3,096.18 | - | - | - | - | $1.38 | $1,372,799 | $1,372,799 | 1.0 |
|
||
| 3359 |
Syrax AI
SYRAX
|
$0.03362 | 0.4% | 1.1% | 3.1% | 60.0% | $2,605.68 | $1,372,406 | $3,361,949 | 0.41 |
|
||
| 3360 |
dTRINITY USD
DUSD
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.7% | $2,737.30 | $1,370,005 | $1,370,005 | 1.0 |
|
||
| 3362 |
Waffles
WAFFLES
|
$0.001366 | 4.5% | 0.7% | 10.7% | 45.0% | $14,773.11 | $1,369,870 | $1,369,870 | 1.0 |
|
||
| 3361 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $6,564.28 | $1,365,734 | $1,365,734 | 1.0 |
|
||
| 3363 |
AIRian
AIR
|
$0.008676 | 0.2% | 1.6% | 7.2% | 12.8% | $11,548.59 | $1,364,920 | $8,675,707 | 0.16 |
|
||
| 3364 |
Layerzero Bridged Swell
SWELL
|
$0.001715 | 0.3% | 0.4% | 1.5% | 32.3% | $47,483.83 | $1,364,843 | $1,364,843 | 1.0 |
|
||
| 3365 |
Funtico
TICO
|
$0.0006373 | 0.0% | 6.7% | 7.9% | 58.6% | $67,087.16 | $1,363,769 | $6,374,912 | 0.21 |
|
||
| 3366 |
Libra
LIBRA
|
$0.005313 | 0.6% | 15.4% | 14.9% | 32.5% | $198.98 | $1,362,297 | $5,312,680 | 0.26 |
|
||
| 3376 |
MINATIVERSE
MNTC
|
$0.2488 | 2.0% | 0.4% | 4.4% | 18.8% | $184,126 | $1,362,287 | $2,575,283 | 0.53 |
|
||
| 3368 |
V.SYSTEMS
VSYS
|
$0.0003795 | 0.1% | 0.7% | 18.6% | 26.8% | $898,100 | $1,360,841 | $2,714,053 | 0.5 |
|
||
| 3369 |
Allbridge
ABR
|
$0.06680 | 0.3% | 1.2% | 3.8% | 11.1% | $228.41 | $1,359,699 | $6,438,718 | 0.21 |
|
||
| 3370 |
EarnBet
EBET
|
$0.0003155 | - | - | - | - | $29.68 | $1,358,477 | $2,183,429 | 0.62 |
|
||
| 3371 |
Paxi Network
PAXI
|
$0.02848 | 0.2% | 0.2% | 0.7% | 20.9% | $4,856.76 | $1,355,404 | $2,067,282 | 0.66 |
|
||
| 3372 |
Roko Network
ROKO
|
$0.056548 | 0.1% | 11.9% | 3.4% | 16.8% | $48,872.30 | $1,354,106 | $2,404,313 | 0.56 |
|
||
| 3373 |
Banano
BAN
|
$0.0008383 | 0.0% | 0.1% | 3.7% | 28.2% | $14,438.50 | $1,352,855 | $1,608,195 | 0.84 |
|
||
| 3379 |
Neutaro
NTMPI
|
$0.008500 | 0.1% | 1.5% | 3.9% | 39.2% | $81,277.19 | $1,352,454 | $3,399,638 | 0.4 |
|
||
| 3375 |
DAOBase
BEE
|
$0.02455 | - | - | - | - | $3.93 | $1,350,257 | $24,550,127 | 0.06 |
|
||
| 3381 |
Sanafi Onchain
SANA
|
$0.001350 | 1.3% | 6.3% | 10.4% | 59.0% | $234,443 | $1,349,692 | $1,349,692 | 1.0 |
|
||
| 3378 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$59.94 | - | - | - | - | $83.28 | $1,349,505 | $1,349,505 | 1.0 |
|
||
| 3382 |
Shardeum
SHM
|
$0.0001870 | 0.2% | 2.2% | 9.0% | 22.4% | $585,581 | $1,349,447 | $11,194,646 | 0.12 |
|
||
| 3380 |
xAI PreStocks
XAI
|
$107.51 | 0.1% | 8.0% | 44.5% | 94.2% | $69,671.23 | $1,349,118 | $1,349,118 | 1.0 |
|
||
| 3383 |
CatSlap
SLAP
|
$0.0003413 | 0.2% | 0.2% | 4.0% | 7.5% | $1,793.28 | $1,347,147 | $2,575,819 | 0.52 |
|
||
| 3384 |
Donut
DONUT
|
$0.09680 | 0.5% | 8.3% | 8.4% | - | $17,601,348 | $1,346,480 | $1,346,480 | 1.0 |
|
||
| 3377 |
COINDEPO
COINDEPO
|
$0.07357 | 0.1% | 0.8% | 3.4% | 8.1% | $336,054 | $1,345,356 | $73,567,512 | 0.02 |
|
||
| 3386 |
Keep3rV1
KP3R
|
$2.83 | 0.6% | 3.3% | 4.1% | 6.5% | $113,375 | $1,345,051 | $1,345,051 | 1.0 |
|
||
| 3385 |
BinaryX [OLD]
BNX
|
$0.5099 | 0.0% | 0.0% | 0.0% | 0.0% | $35.65 | $1,344,900 | $3,056,423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3387 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$86.33 | 0.0% | 0.2% | 2.2% | 2.0% | $53,490.00 | $1,343,437 | $1,343,437 | 1.0 |
|
||
| 3388 |
CaptainBNB
CAPTAINBNB
|
$0.001343 | 0.2% | 2.2% | 10.0% | 48.6% | $137,333 | $1,343,419 | $1,343,419 | 1.0 |
|
||
| 3389 |
Level USD
LVLUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $59.25 | $1,341,581 | $1,341,581 | 1.0 |
|
||
| 3393 |
RFOX
RFOX
|
$0.0006949 | 0.4% | 272.9% | 70.3% | 8.6% | $1.33 | $1,340,862 | $1,381,986 | 0.97 |
|
||
| 3390 |
Toto Finance
TOTO
|
$0.004454 | 0.5% | 2.3% | 11.8% | 81.7% | $57,420.48 | $1,339,498 | $4,248,474 | 0.32 |
|
||
| 3391 |
ChAtoshI
CHATOSHI
|
$0.001340 | 0.6% | 1.2% | 0.1% | 14.1% | $116.80 | $1,339,104 | $1,339,104 | 1.0 |
|
||
| 3392 |
Plebbit
PLEB
|
$0.068944 | - | - | - | - | $26.88 | $1,336,333 | $1,336,333 | 1.0 |
|
||
| 3394 |
Film.io
FAN
|
$0.0004283 | - | - | - | - | $84.48 | $1,334,427 | $4,282,948 | 0.31 |
|
||
| 3395 |
Bucket Token
BUT
|
$0.003158 | 0.6% | 3.3% | 16.9% | 61.8% | $260.96 | $1,333,842 | $3,157,679 | 0.42 |
|
||
| 3396 |
PUP
PUP
|
$0.001331 | 2.0% | 8.3% | 10.8% | 46.6% | $650,847 | $1,330,684 | $1,330,684 | 1.0 |
|
||
| 3397 |
00 Token
00
|
$0.005709 | 1.2% | 5.5% | 6.5% | 25.3% | $44,516.82 | $1,329,198 | $5,712,351 | 0.23 |
|
||
| 3400 |
Gold Token
GLDT
|
$1.49 | 0.1% | 0.1% | 7.5% | 12.1% | $1,405.01 | $1,326,309 | $1,326,309 | 1.0 |
|
||
| 3398 |
Ternoa
CAPS
|
$0.0007249 | 0.1% | 0.9% | 1.0% | 7.7% | $18,518.98 | $1,326,181 | $1,809,335 | 0.73 |
|
||
| 3399 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76,604.26 | $1,324,371 | $1,324,371 | 1.0 |
|
||
| 3401 |
AthenaDAO
ATH
|
$0.1516 | 0.2% | 1.0% | 1.2% | 20.6% | $332.79 | $1,323,898 | $4,546,463 | 0.29 |
|
顯示第3301到3400個結果，共19051個結果
行數
或在應用程式商店中查找
