虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$55.5 十亿。
比特幣的市佔率為57.3%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,051種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,062,282,828,824
市值
0.7%
$55,490,976,483
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$749.77 | - | - | - | - | $27.30 | $1,207,183 | $1,207,183 | 1.0 |
|
||
| 3502 |
Fren Pet
FP
|
$0.1648 | 0.8% | 0.4% | 9.8% | 14.6% | $446.88 | $1,207,047 | $1,207,114 | 1.0 |
|
||
| 3498 |
Rizzmas
RIZZMAS
|
$0.052430 | 2.5% | 1.1% | 41.4% | 76.1% | $1,626,503 | $1,206,409 | $1,206,409 | 1.0 |
|
||
| 3503 |
Hyperlane USD Coin
HUSDC
|
$0.9991 | 0.0% | 0.0% | 0.0% | - | $24,366.01 | $1,205,176 | $1,205,176 | 1.0 |
|
||
| 3505 |
Skate
SKATE
|
$0.005569 | 1.6% | 5.0% | 7.0% | 76.3% | $4,255,141 | $1,204,909 | $5,568,875 | 0.22 |
|
||
| 3509 |
Surge
SURGE
|
$0.06095 | 0.3% | 0.3% | 24.8% | 20.0% | $47,755.20 | $1,204,908 | $1,525,328 | 0.79 |
|
||
| 3507 |
PiP
PIP
|
$1.53 | 0.4% | 0.3% | 5.9% | 39.3% | $3,956.79 | $1,202,839 | $1,202,839 | 1.0 |
|
||
| 3504 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$136.35 | 0.2% | 0.3% | 0.5% | 17.1% | $54,477.47 | $1,201,668 | $1,201,668 | 1.0 |
|
||
| 3510 |
Multi Asset Investment Vehicle
MAIV
|
$0.0009522 | 0.5% | 0.4% | 7.9% | 3.5% | $1,938.91 | $1,200,704 | $9,522,191 | 0.13 |
|
||
| 3511 |
Retard Finder Coin
RFC
|
$0.001247 | 0.4% | 1.2% | 1.2% | 18.8% | $583,453 | $1,199,456 | $1,247,379 | 0.96 |
|
||
| 3512 |
Aborean
ABX
|
$0.008449 | 4.6% | 6.2% | 7.8% | 45.4% | $54,466.00 | $1,198,745 | $5,484,433 | 0.22 |
|
||
| 3506 |
Arai
AA
|
$0.008291 | 0.4% | 2.0% | 0.0% | 88.5% | $1,146,069 | $1,197,912 | $8,290,045 | 0.14 |
|
||
| 3513 |
Degen
DGN
|
$0.001192 | 0.0% | 7.0% | 5.4% | 35.7% | $939.08 | $1,197,555 | $1,197,555 | 1.0 |
|
||
| 3514 |
Alchemist
MIST
|
$0.4699 | - | - | - | - | $6.85 | $1,197,444 | $1,197,444 | 1.0 |
|
||
| 3515 |
42-coin
42
|
$28,507.12 | - | - | - | - | $14.78 | $1,197,298 | $1,197,299 | 1.0 |
|
||
| 3516 |
CULT
CULT
|
$171.62 | 0.1% | 1.1% | 2.1% | 13.3% | $618.20 | $1,197,014 | $1,197,014 | 1.0 |
|
||
| 3518 |
KOMPETE
KOMPETE
|
$0.001763 | 0.0% | 1.1% | 5.8% | 6.7% | $4,572.33 | $1,192,530 | $1,500,104 | 0.79 |
|
||
| 3519 |
Hydro Protocol
HDRO
|
$0.002736 | 0.5% | 2.8% | 4.2% | 31.3% | $86,635.16 | $1,190,946 | $2,735,981 | 0.44 |
|
||
| 3521 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
買
|
$2,940.42 | 0.0% | 0.4% | 1.0% | 4.1% | $3,680.28 | $1,190,782 | $1,190,782 | 1.0 |
|
|
| 3522 |
Kyo
KYO
|
$0.03431 | 0.0% | 0.2% | 16.1% | - | $1,493,307 | $1,189,790 | $5,626,457 | 0.21 |
|
||
| 3523 |
Origin Sonic
OS
|
$0.07843 | 0.2% | 8.3% | 2.0% | 28.7% | $15,382.94 | $1,189,260 | $1,189,260 | 1.0 |
|
||
| 3520 |
OSMI
OSMI
|
$0.004909 | 0.4% | 0.4% | 12.8% | 36.6% | $999.29 | $1,188,749 | $1,277,258 | 0.93 |
|
||
| 3526 |
Exactly Wrapped Ether
EXAWETH
|
$2,943.58 | 0.1% | 0.5% | 1.5% | 3.1% | $0.00 | $1,188,415 | $1,188,415 | 1.0 |
|
||
| 3524 |
Young Peezy AKA Pepe
PEEZY
|
$0.001188 | 0.7% | 1.6% | 11.9% | 18.4% | $2,001.75 | $1,188,387 | $1,188,387 | 1.0 |
|
||
| 3525 |
Prism
PRISM
|
$0.0006474 | 0.0% | 0.0% | 2.6% | 3.3% | $11,819.41 | $1,188,019 | $1,238,785 | 0.96 |
|
||
| 3517 |
Vibing Cat Coin
VIBECOIN
|
$0.001188 | 1.1% | 7.5% | 37.0% | 30.5% | $7,875.50 | $1,187,088 | $1,187,088 | 1.0 |
|
||
| 3528 |
WhiteBridge Network
WBAI
|
$0.005906 | 0.1% | 2.2% | 8.8% | 27.7% | $572,575 | $1,184,338 | $5,905,485 | 0.2 |
|
||
| 3530 |
SubQuery Network
SQT
|
$0.0003449 | 0.1% | 1.0% | 9.0% | 24.2% | $86,416.97 | $1,184,323 | $3,523,169 | 0.34 |
|
||
| 3529 |
貓幣
CAT
|
$0.07573 | 0.2% | 0.8% | 0.2% | 0.1% | $15,288.94 | $1,183,262 | $1,590,367 | 0.74 |
|
||
| 3531 |
Oxygen (Solana)
OXY
|
$0.005835 | 0.1% | 4.2% | 8.0% | 41.0% | $61.62 | $1,180,909 | $58,356,416 | 0.02 |
|
||
| 3532 |
xRAM Liquid Staking Token
HYPERRAM
|
$0.01506 | 0.4% | 2.9% | 23.1% | 52.9% | $2,087.23 | $1,180,479 | $1,180,479 | 1.0 |
|
||
| 3533 |
NianNian
NIANNIAN
|
$0.001262 | 0.6% | 2.2% | 3.0% | 16.0% | $13,508.52 | $1,178,986 | $1,178,986 | 1.0 |
|
||
| 3536 |
Alliance Games
COA
|
$0.003194 | 2.3% | 7.7% | 28.9% | 45.6% | $387,481 | $1,177,246 | $6,450,662 | 0.18 |
|
||
| 3535 |
LogX Network
LOGX
|
$0.002026 | 0.0% | 0.4% | 18.2% | 40.6% | $68,997.07 | $1,177,105 | $2,025,614 | 0.58 |
|
||
| 3527 |
Hive AI
BUZZ
|
$0.001177 | 0.5% | 1.5% | 5.4% | 48.7% | $434,639 | $1,176,841 | $1,176,841 | 1.0 |
|
||
| 3542 |
Xavier: Renegade Angel
XAVIER
|
$0.001177 | 0.5% | 1.1% | 53.7% | 17.8% | $6,199.07 | $1,176,533 | $1,176,533 | 1.0 |
|
||
| 3540 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.0% | 1.2% | 0.3% | 0.7% | $18,297.77 | $1,175,423 | $1,175,423 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3539 |
LoungeM
LZM
|
$0.008535 | 0.0% | 1.8% | 4.6% | 16.0% | $16.50 | $1,173,298 | $8,534,801 | 0.14 |
|
||
| 3538 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$578.95 | 0.0% | 0.2% | 1.1% | 6.2% | $482,763 | $1,173,247 | $1,173,247 | 1.0 |
|
||
| 3541 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$769.38 | 0.0% | 0.5% | 0.2% | 4.2% | $55,085.18 | $1,170,790 | $1,170,790 | 1.0 |
|
||
| 3543 |
Mobius
MOBI
|
$0.002282 | 0.2% | 9.2% | 8.6% | 30.9% | $12,691.12 | $1,170,236 | $2,021,723 | 0.58 |
|
||
| 3537 |
OciCat Token
OCICAT
|
$0.083503 | 0.5% | 9.2% | 27.3% | 16.1% | $1,961.97 | $1,168,794 | $2,380,810 | 0.49 |
|
||
| 3544 |
Small Thing
ST
|
$0.003211 | 0.0% | 9.3% | 5.7% | 63.2% | $366,112 | $1,168,184 | $3,203,624 | 0.36 |
|
||
| 3546 |
Penumbra
UM
|
$0.03240 | 0.0% | 2.5% | 15.4% | 29.0% | $699.46 | $1,167,355 | $3,240,944 | 0.36 |
|
||
| 3545 |
CryptoAutos
AUTOS
|
$0.001576 | 0.5% | 5.8% | 3.6% | 32.2% | $40,682.50 | $1,167,220 | $1,576,172 | 0.74 |
|
||
| 3547 |
Convertible JPY Token
CJPY
|
$0.005475 | 0.0% | 0.5% | 0.6% | 2.3% | $822.91 | $1,163,949 | $1,163,949 | 1.0 |
|
||
| 3554 |
The Big Five
BFT
|
$0.00001171 | 0.8% | 3.0% | 2.0% | 18.6% | $130,832 | $1,163,318 | $1,171,189 | 0.99 |
|
||
| 3548 |
NVIDIA rStock
NVDAR
|
$190.90 | 0.1% | 0.2% | 5.5% | 2.4% | $7,231.34 | $1,162,394 | $1,162,394 | 1.0 |
|
||
| 3549 |
UFO Gaming
UFO
|
$0.074504 | 9.9% | 9.9% | 0.4% | 3.5% | $32,012.82 | $1,161,109 | $1,161,109 | 1.0 |
|
||
| 3553 |
Cocoro
COCORO
|
$0.052758 | 2.6% | 7.2% | 5.7% | 14.4% | $361,599 | $1,159,829 | $1,159,829 | 1.0 |
|
||
| 3559 |
" "
" "
|
$0.001842 | 0.5% | 17.3% | 14.6% | 18.5% | $14,354.49 | $1,159,307 | $1,159,307 | 1.0 |
|
||
| 3551 |
Jones DAO
JONES
|
$0.2233 | - | - | - | - | $1.09 | $1,158,886 | $2,232,995 | 0.52 |
|
||
| 3552 |
Tevaera
TEVA
|
$0.001547 | 0.3% | 2.2% | 3.1% | 20.0% | $84,355.53 | $1,158,616 | $6,189,645 | 0.19 |
|
||
| 3550 |
XNET Mobile
XNET
|
$0.008411 | 0.0% | 0.4% | 6.6% | 30.9% | $9,192.52 | $1,156,198 | $10,985,330 | 0.11 |
|
||
| 3556 |
Fireverse
FIR
|
$0.005781 | 0.1% | 3.0% | 8.7% | 77.0% | $1,414,064 | $1,156,094 | $5,783,074 | 0.2 |
|
||
| 3555 |
Vesper Finance
VSP
|
$0.1357 | 0.2% | 0.8% | 4.8% | 31.3% | $55.90 | $1,155,746 | $1,357,373 | 0.85 |
|
||
| 3557 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$37.82 | - | - | - | - | $30,089.49 | $1,155,046 | $1,155,046 | 1.0 |
|
||
| 3558 |
Wrapped OG (Kayen)
WOG
|
$11.78 | 0.5% | 0.4% | 3.2% | 1.3% | $699.31 | $1,153,155 | $1,153,155 | 1.0 |
|
||
| 3565 |
BlinkBot
BLINK
|
$0.01146 | 0.6% | 5.2% | 22.9% | - | $15,581.99 | $1,152,715 | $1,152,715 | 1.0 |
|
||
| 3560 |
POM
$POM
|
$0.001491 | 0.5% | 1.5% | 8.2% | 7.6% | $15,549.89 | $1,151,278 | $1,151,278 | 1.0 |
|
||
| 3561 |
Shiba Predator
QOM
|
$0.081916 | 0.1% | 0.9% | 1.5% | 4.4% | $894.20 | $1,149,623 | $1,149,623 | 1.0 |
|
||
| 3562 |
Concentric Industries
CONCENTRIC
|
$0.001316 | 0.3% | 32.2% | 27.5% | 112.5% | $37,657.17 | $1,147,565 | $1,316,219 | 0.87 |
|
||
| 3563 |
ETH Strategy
STRAT
|
$0.2360 | 0.3% | 1.2% | 4.3% | 40.9% | $6,945.65 | $1,146,594 | $25,900,482 | 0.04 |
|
||
| 3564 |
Fleek
FLK
|
$0.05732 | 0.1% | 4.1% | 4.3% | 44.9% | $620,782 | $1,146,316 | $5,731,580 | 0.2 |
|
||
| 3570 |
Alpha
$ALPHA
|
$0.002296 | 6.3% | 9.5% | 8.4% | 20.5% | $8,664.64 | $1,144,709 | $2,289,648 | 0.5 |
|
||
| 3576 |
RWA Inc.
RWA
|
$0.003299 | 3.1% | 11.4% | 4.1% | 42.9% | $105,578 | $1,144,613 | $3,242,882 | 0.35 |
|
||
| 3566 |
TradeTide
TTD
|
$0.008350 | 0.6% | 2.5% | 65.0% | - | $2,416,932 | $1,143,728 | $8,318,020 | 0.14 |
|
||
| 3567 |
Anduril PreStocks
ANDURIL
|
$99.86 | 0.0% | 0.1% | 13.5% | 25.8% | $13,772.41 | $1,143,335 | $1,143,335 | 1.0 |
|
||
| 3571 |
OpenxAI
OPENX
|
$0.08620 | 0.0% | 0.7% | 0.3% | 49.7% | $514,067 | $1,143,089 | $8,620,402 | 0.13 |
|
||
| 3568 |
Libra Incentix
LIXX
|
$0.0001718 | 0.0% | 7.1% | 56.6% | 1.1% | $19,875.70 | $1,142,144 | $2,557,040 | 0.45 |
|
||
| 3569 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9992 | - | 0.0% | 0.0% | 0.1% | $11,129.23 | $1,141,706 | $1,141,706 | 1.0 |
|
||
| 3572 |
Beets
BEETS
|
$0.006406 | 0.3% | 6.3% | 3.6% | 29.4% | $7,522.29 | $1,139,883 | $1,560,307 | 0.73 |
|
||
| 3575 |
Karura
KAR
|
$0.009761 | 0.0% | 3.4% | 4.7% | 28.2% | $80,350.80 | $1,138,719 | $1,561,671 | 0.73 |
|
||
| 3577 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$87,843.43 | 0.0% | 0.4% | 1.1% | - | $2,364.69 | $1,138,195 | $1,138,195 | 1.0 |
|
||
| 3578 |
YETI
YETI
|
$0.001274 | - | - | - | - | $0.00 | $1,135,107 | $1,135,107 | 1.0 |
|
||
| 3580 |
StupidCoin
STUPID
|
$0.001137 | 0.3% | 0.5% | 15.4% | 9.6% | $860,131 | $1,131,472 | $1,131,472 | 1.0 |
|
||
| 3579 |
Sperax USD
USDS
|
$0.9957 | 0.0% | 0.6% | 0.7% | 0.3% | $131,750 | $1,131,383 | $1,131,383 | 1.0 |
|
||
| 3581 |
Faircaster
FAIR
|
$0.00002569 | 0.4% | 4.3% | 10.8% | 27.6% | $298,184 | $1,130,740 | $2,568,597 | 0.44 |
|
||
| 3573 |
ShareToken
SHR
|
$0.0002521 | 0.3% | 18.0% | 7.0% | 37.2% | $150,265 | $1,130,557 | $1,684,440 | 0.67 |
|
||
| 3582 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,896.33 | $1,130,162 | $1,130,162 | 1.0 |
|
||
| 3583 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4,381.62 | - | - | - | - | $19.89 | $1,130,118 | $765,598 | 1.0 |
|
||
| 3584 |
Palantir xStock
PLTRX
|
$189.14 | - | - | - | - | $2,362.12 | $1,130,071 | $30,054,346 | 0.04 |
|
||
| 3585 |
Wonderman Nation
WNDR
|
$0.02421 | 0.2% | 21.7% | 19.9% | 13.1% | $17,185.73 | $1,129,643 | $12,105,790 | 0.09 |
|
||
| 3586 |
SolanaHub staked SOL
RASOL
|
$143.31 | 0.0% | 1.4% | 0.5% | 11.2% | $966.24 | $1,129,324 | $1,129,324 | 1.0 |
|
||
| 3587 |
CANTO
CANTO
|
$0.001853 | 0.0% | 0.9% | 7.6% | 7.0% | $1,783.97 | $1,127,574 | $1,853,143 | 0.61 |
|
||
| 3591 |
Aircoin
AIRCOIN
|
$0.001128 | 0.1% | 6.1% | 5.7% | 13.9% | $5,642.23 | $1,126,134 | $1,126,134 | 1.0 |
|
||
| 3588 |
POOH
POOH
|
$0.082670 | 0.3% | 0.5% | 2.2% | 15.5% | $56,149.42 | $1,123,301 | $1,123,301 | 1.0 |
|
||
| 3574 |
Nostra
NSTR
|
$0.01122 | 0.2% | 38.9% | 26.6% | 11.0% | $97,995.88 | $1,122,233 | $1,122,233 | 1.0 |
|
||
| 3589 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$164.93 | 0.1% | 0.1% | 0.3% | 2.9% | $55,172.35 | $1,121,818 | $1,121,818 | 1.0 |
|
||
| 3590 |
rETH2
RETH2
|
$2,597.45 | - | - | - | - | $5.55 | $1,121,425 | $1,121,402 | 1.0 |
|
||
| 3593 |
Wrapped HSK
WHSK
|
$0.2579 | 0.0% | 1.3% | 0.0% | 6.7% | $7,425.15 | $1,120,310 | $1,120,310 | 1.0 |
|
||
| 3592 |
VitaRNA
VITARNA
|
$0.4724 | 0.2% | 0.4% | 1.9% | 7.6% | $2,558.76 | $1,120,184 | $2,361,991 | 0.47 |
|
||
| 3594 |
Wrapped eHMND (eHMND)
WEHMND
|
$0.006399 | 0.3% | 1.1% | 0.5% | 20.2% | $998.51 | $1,120,099 | $2,559,578 | 0.44 |
|
||
| 3595 |
Aston Villa Fan Token
AVL
|
$0.1782 | 1.9% | 20.3% | 37.2% | 63.3% | $2,579,532 | $1,119,493 | $1,763,077 | 0.63 |
|
||
| 3596 |
daCat
DACAT
|
$0.082777 | 0.0% | 0.8% | 0.6% | 6.5% | $50.51 | $1,119,469 | $1,119,469 | 1.0 |
|
||
| 3597 |
Dither
DITH
|
$0.01119 | 0.1% | 1.5% | 5.2% | 17.0% | $1,973.65 | $1,119,088 | $1,119,088 | 1.0 |
|
||
| 3598 |
All Will Retire
AWR
|
$0.001159 | 0.1% | 1.0% | 12.2% | 29.3% | $9,438.12 | $1,117,813 | $1,158,373 | 0.96 |
|
||
| 3599 |
Celer Bridged USDC (Conflux)
USDC
|
$0.9958 | 0.0% | 1.4% | 0.1% | 0.1% | $3,848.77 | $1,117,688 | $1,117,688 | 1.0 |
|
||
| 3600 |
瑞迪幣
RDD
|
$0.00003294 | 0.0% | 2.7% | 7.3% | 30.8% | $100.79 | $1,115,571 | $1,115,632 | 1.0 |
|
||
| 3601 |
Gata
GATA
|
$0.006369 | 0.3% | 2.2% | 19.6% | 31.0% | $370,312 | $1,114,510 | $6,368,629 | 0.18 |
|
顯示第3501到3600個結果，共19050個結果
行數
或在應用程式商店中查找
