虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$91.9 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有21,245種。現在業內漲幅最大的加密貨幣為 零知識 (ZK)和 Quantum-Resistant。
重點項目
$2,691,453,316,625
市值
0.8%
$91,853,839,588
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3488 |
HoodLock
LOCK
|
$0.0005416 | 13.4% | 0.4% | 36.0% | - | $129,868 | $541,529 | $541,529 | 1.0 |
|
||
| 3490 |
Etherisc DIP
DIP
|
$0.001179 | 0.2% | 1.1% | 6.8% | 7.5% | $34.22 | $541,477 | $1,179,007 | 0.46 |
|
||
| 3489 |
United States Water Reserve
USWR
|
$0.0005412 | 0.2% | 2.0% | 8.6% | 16.2% | $692.19 | $541,174 | $541,174 | 1.0 |
|
||
| 3490 |
Hivello
HVLO
|
$0.00005447 | 0.1% | 0.0% | 0.8% | 83.4% | $48,612.28 | $539,727 | $543,631 | 0.99 |
|
||
| 3491 |
DEUS Finance
DEUS
|
$3.17 | 0.1% | 2.5% | 0.6% | 22.4% | $2,054.24 | $537,916 | $957,931 | 0.56 |
|
||
| 3492 |
Brett (ETH)
BRETT
|
$0.007835 | 0.4% | 5.1% | 30.5% | 44.9% | $10,983.31 | $537,641 | $537,641 | 1.0 |
|
||
| 3493 |
Homebrew Robotics
BREW
|
$0.0005371 | 0.2% | 5.6% | 4.2% | 25.9% | $1,001.49 | $537,142 | $537,142 | 1.0 |
|
||
| 3494 |
AUTSM
AU
|
$0.0005340 | 0.1% | 7.4% | 24.6% | - | $113,339 | $533,980 | $533,980 | 1.0 |
|
||
| 3495 |
Obortech
OBOT
|
$0.001774 | 0.0% | 17.2% | 20.3% | 18.7% | $382.53 | $532,199 | $532,199 | 1.0 |
|
||
| 3496 |
Good Game US Dollar
GGUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,349.77 | $530,749 | $530,749 | 1.0 |
|
||
| 3497 |
LORDS
LORDS
|
$0.002354 | 0.2% | 2.5% | 0.6% | 11.2% | $191.39 | $530,109 | $706,297 | 0.75 |
|
||
| 3498 |
Nominex
NMX
|
$0.002365 | 0.2% | 0.3% | 0.1% | 1.3% | $339.21 | $530,016 | $530,016 | 1.0 |
|
||
| 3499 |
Raven Protocol
RAVEN
|
$0.00005301 | 0.2% | 1.5% | 13.3% | 7.6% | $11.13 | $529,964 | $529,964 | 1.0 |
|
||
| 3500 |
Three Kingdoms
3KDS
|
$0.0008977 | 0.0% | 0.1% | 0.9% | 7.2% | $24.29 | $529,641 | $897,697 | 0.59 |
|
||
| 3501 |
Confidential Layer
CLONE
|
$0.004677 | 0.0% | 0.6% | 5.0% | 12.7% | $96,083.17 | $528,982 | $4,677,839 | 0.11 |
|
||
| 3502 |
Senspark (BNB)
SEN
|
$0.003186 | 0.3% | 4.5% | 33.0% | 44.9% | $3,274.80 | $528,760 | $31,852,958 | 0.02 |
|
||
| 3503 |
Arbitrove Governance Token
TROVE
|
$0.001762 | 0.1% | 0.7% | 3.2% | 24.5% | $223.98 | $528,471 | $1,761,569 | 0.3 |
|
||
| 3504 |
BitBoard
BB
|
$0.00007295 | 0.4% | 2.7% | 0.9% | 15.6% | $13,688.61 | $527,604 | $590,903 | 0.89 |
|
||
| 3505 |
Lunar Lad
LAD
|
$0.0005274 | 3.0% | 4.9% | 5.3% | 16.0% | $224,211 | $527,371 | $527,371 | 1.0 |
|
||
| 3506 |
Mavryk Network
MVRK
|
$0.009362 | 9.0% | 8.1% | 4.0% | 22.9% | $12,609.42 | $526,182 | $9,362,671 | 0.06 |
|
||
| 3507 |
ASML Holding rStock
RASML
|
$1,611.63 | 0.1% | 1.5% | - | - | $13,704.57 | $525,238 | $525,238 | 1.0 |
|
||
| 3508 |
GAIMIN
GMRX
|
$0.058817 | 0.2% | 2.2% | 2.0% | 3.5% | $387.59 | $524,885 | $821,194 | 0.64 |
|
||
| 3509 |
Memecoin
MEMECOIN
|
$0.0005246 | 0.4% | 8.6% | 7.3% | 70.7% | $25,837.71 | $524,647 | $524,647 | 1.0 |
|
||
| 3510 |
Investor Brand Network Ai
IBNAI
|
$0.0005237 | 0.8% | 1.7% | 7.5% | 10.1% | $672.27 | $523,531 | $523,531 | 1.0 |
|
||
| 3511 |
International Business Machines Corporation • Robinhood Token
IBM
|
$238.51 | 0.0% | 3.8% | 0.0% | 3.0% | $405,902 | $522,922 | $522,922 | 1.0 |
|
||
| 3512 |
UPCX
UPC
|
$0.1262 | 0.2% | 6.3% | 9.9% | 22.6% | $7,290,968 | $522,706 | $98,273,962 | 0.01 |
|
||
| 3513 |
FRIC
FRIC
|
$0.0005220 | 0.2% | 0.5% | 12.0% | 14.1% | $564.09 | $522,011 | $522,011 | 1.0 |
|
||
| 3514 |
CoreWeave • Robinhood Token
CRWV
|
$82.50 | 0.9% | 2.4% | 10.8% | 21.9% | $6,891.14 | $521,727 | $521,727 | 1.0 |
|
||
| 3515 |
Novo Nordisk xStock
NVOX
|
$43.79 | 0.0% | 3.2% | 10.7% | 4.9% | $38.22 | $521,206 | $88,263,178 | 0.01 |
|
||
| 3516 |
MEME.ssi
MEME.SSI
|
$0.1951 | 0.1% | 0.7% | 6.3% | 16.9% | $62,779.66 | $519,607 | $519,607 | 1.0 |
|
||
| 3517 |
Tarot V1
TAROT
|
$0.007671 | 0.0% | 1.6% | 0.9% | 3.6% | $1.78 | $519,359 | $767,147 | 0.68 |
|
||
| 3518 |
Nike (Dinari Tokenized Stock)
NKE
|
$36.14 | 0.2% | 0.2% | 3.3% | 8.0% | $111,894 | $518,845 | $518,845 | 1.0 |
|
||
| 3519 |
Seamless Protocol
SEAM
|
$0.01273 | 0.1% | 4.3% | 3.3% | 95.5% | $424.31 | $517,871 | $1,272,849 | 0.41 |
|
||
| 3520 |
Big Brother Machi
MACHI
|
$0.0006008 | 0.2% | 6.6% | 8.0% | 312.8% | $1,760.83 | $517,470 | $517,470 | 1.0 |
|
||
| 3521 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.6% | 1.5% | 1.0% | $33,618.22 | $516,716 | $516,716 | 1.0 |
|
||
| 3522 |
PerpMe
PERPME
|
$0.0005492 | 24.5% | 9.1% | 58.8% | - | $61,511.73 | $515,980 | $515,980 | 1.0 |
|
||
| 3523 |
GE Vernova (Ondo Tokenized)
GEVON
|
$938.76 | 0.0% | 6.1% | 1.7% | 13.6% | $190,724 | $515,769 | $515,769 | 1.0 |
|
||
| 3524 |
SHIBA ON BASE
SHIB
|
買
|
$0.097648 | 1.1% | 1.7% | 5.5% | 32.8% | $6,002.49 | $515,414 | $515,414 | 1.0 |
|
|
| 3525 |
World is Flat
WIF
|
買
|
$0.0005152 | 3.3% | 20.6% | 49.2% | 63.8% | $50,268.42 | $515,021 | $515,021 | 1.0 |
|
|
| 3526 |
Fold
FLD
|
$0.0003756 | 0.6% | 2.3% | 19.0% | 22.6% | $349.78 | $514,720 | $995,978 | 0.52 |
|
||
| 3527 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1.26 | 0.0% | 5.9% | - | - | $326,308 | $514,059 | $514,059 | 1.0 |
|
||
| 3528 |
DOGE-1
DOGE1
|
$0.5138 | 0.1% | 5.5% | 13.1% | 2.2% | $2,419.91 | $513,634 | $513,634 | 1.0 |
|
||
| 3529 |
Cerebrum DAO
NEURON
|
$0.00001584 | 0.1% | 0.0% | 9.0% | 1.1% | $64.52 | $512,861 | $1,362,380 | 0.38 |
|
||
| 3530 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$99.23 | 0.2% | 3.8% | 7.6% | 36.3% | $527,285 | $512,693 | $512,693 | 1.0 |
|
||
| 3531 |
Dragon Coin
DGN
|
$0.0004329 | 0.1% | 1.9% | 7.8% | 6.1% | $14,536.31 | $512,393 | $509,545 | 1.01 |
|
||
| 3532 |
UPTOBER
UPTOBER
|
$0.0005670 | 0.2% | 2.8% | 24.5% | 31.0% | $23,963.82 | $512,128 | $512,128 | 1.0 |
|
||
| 3533 |
Sperax USD
USDS
|
$0.9994 | 0.1% | 0.2% | 0.0% | 0.0% | $61,349.64 | $511,638 | $511,638 | 1.0 |
|
||
| 3534 |
Elixir
ELX
|
$0.001164 | 0.4% | 2.8% | 2.6% | 3.7% | $1,813.87 | $511,169 | $1,164,230 | 0.44 |
|
||
| 3535 |
Frodo the Virtual Samurai
FROG
|
$0.0001022 | 0.2% | 1.3% | 0.0% | 17.5% | $2.99 | $510,831 | $510,831 | 1.0 |
|
||
| 3536 |
UnitedHealth xStock
UNHX
|
$386.01 | 0.1% | 1.0% | 3.9% | 5.8% | $111,760 | $510,361 | $136,690,016 | 0.0 |
|
||
| 3537 |
NPC On Solana
NPCS
|
$0.0005114 | 0.2% | 0.6% | 13.3% | 13.9% | $19.98 | $510,352 | $510,352 | 1.0 |
|
||
| 3538 |
The Dogestar
SIRIUS
|
$0.0005100 | 5.2% | 4.2% | 54.8% | - | $161,387 | $509,975 | $509,975 | 1.0 |
|
||
| 3539 |
TON xStock
TONXX
|
$2.93 | 0.0% | 5.3% | 8.6% | 1.2% | $508.15 | $509,919 | $101,429,217 | 0.01 |
|
||
| 3540 |
New XAI Gork
GORK
|
$0.0005096 | 0.1% | 2.5% | 11.1% | 19.5% | $1,743,306 | $509,646 | $509,646 | 1.0 |
|
||
| 3541 |
GRELF
GRELF
|
$0.07644 | 0.4% | 1.4% | 5.0% | 6.1% | $47.99 | $509,643 | $509,643 | 1.0 |
|
||
| 3542 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3543 |
RAWR
RAWR
|
$0.0005075 | 4.9% | 72.9% | 45.9% | - | $224,054 | $507,466 | $507,466 | 1.0 |
|
||
| 3544 |
Sallar
ALL
|
$0.0001950 | 0.2% | 2.8% | 13.6% | 21.0% | $576.64 | $507,118 | $507,118 | 1.0 |
|
||
| 3545 |
Matrix AI Network
MAN
|
$0.0009033 | 0.5% | 1.0% | 13.2% | 0.8% | $31,157.21 | $506,882 | $777,881 | 0.65 |
|
||
| 3546 |
ValleyDAO
GROW
|
$0.04393 | 0.2% | 0.5% | 5.0% | 44.0% | $307.09 | $506,730 | $1,320,135 | 0.38 |
|
||
| 3547 |
Dinger
DINGER
|
$0.065062 | 0.1% | 0.6% | 3.7% | 27.7% | $1,194.83 | $506,093 | $506,093 | 1.0 |
|
||
| 3548 |
Boba Cat
BOBA
|
$0.0005058 | 0.1% | 1.5% | 8.6% | 4.4% | $493.39 | $505,695 | $505,695 | 1.0 |
|
||
| 3549 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$329.18 | 0.3% | 0.1% | 7.9% | 5.5% | $196.43 | $505,471 | $505,471 | 1.0 |
|
||
| 3550 |
U.S Oil
USOR
|
$0.0005051 | 0.2% | 0.8% | 7.0% | 80.3% | $301.80 | $505,068 | $505,068 | 1.0 |
|
||
| 3551 |
CTOC
CTOC
|
$0.05463 | 0.0% | 0.2% | 0.4% | 0.8% | $403,472 | $504,004 | $68,116,726 | 0.01 |
|
||
| 3552 |
Play AI
PLAI
|
$0.001724 | 0.0% | 0.2% | 0.1% | 1.0% | $275,358 | $502,763 | $1,724,607 | 0.29 |
|
||
| 3553 |
Brent on SOL
BRENT
|
$0.0005022 | 0.2% | 0.5% | 152.4% | 203.1% | $5,947.79 | $501,637 | $501,637 | 1.0 |
|
||
| 3554 |
Cosplay Token
COT
|
$0.0005459 | 0.0% | 0.0% | 2.1% | 3.3% | $60,210.11 | $501,407 | $545,905 | 0.92 |
|
||
| 3555 |
Real Smurf Cat
SMURFCAT
|
$0.055011 | 0.0% | 1.2% | 3.1% | 9.5% | $1,808.10 | $501,063 | $501,063 | 1.0 |
|
||
| 3556 |
Forgive Me Father
$PURGE
|
$0.0006262 | 4.7% | 16.7% | 8.5% | 36.4% | $184.15 | $500,986 | $500,986 | 1.0 |
|
||
| 3557 |
Buckazoids
BUCKAZOIDS
|
$0.0005017 | 0.8% | 2.0% | 3.3% | 34.5% | $25,446.44 | $500,664 | $500,664 | 1.0 |
|
||
| 3558 |
Neptune Privacy
XNT
|
$0.2140 | 0.0% | 13.9% | 22.8% | 9.5% | $28,677.97 | $500,529 | $500,529 | 1.0 |
|
||
| 3559 |
GCoin
GC
|
$0.005003 | 0.2% | 12.5% | 2.6% | 582.3% | $2,537.39 | $500,355 | $500,355 | 1.0 |
|
||
| 3560 |
Pepe 2.0
PEPE2.0
|
$0.081066 | 0.0% | 1.8% | 14.8% | 30.3% | $5,790.21 | $499,891 | $499,891 | 1.0 |
|
||
| 3561 |
PsyopAnime
PSYOPANIME
|
$0.0004997 | 0.0% | 3.9% | 29.6% | 42.4% | $47,301.34 | $499,638 | $499,638 | 1.0 |
|
||
| 3562 |
SANTAHOOD
SANTACOIN
|
$0.0004996 | 0.0% | 7.8% | 20.3% | 759.7% | $14,251.70 | $499,596 | $499,596 | 1.0 |
|
||
| 3563 |
21Million
21M
|
$0.02975 | 0.5% | 1.2% | 1.1% | 9.4% | $1,729.28 | $499,182 | $499,182 | 1.0 |
|
||
| 3564 |
KLEVA
KLEVA
|
$0.007240 | 0.4% | 3.9% | 7.7% | 0.9% | $43.04 | $498,993 | $498,993 | 1.0 |
|
||
| 3565 |
Ziggy
ZIGGY
|
$0.0004988 | 0.0% | 3.1% | 1.9% | 5.0% | $3.53 | $498,755 | $498,755 | 1.0 |
|
||
| 3566 |
Normie
NORMIE
|
$0.0005238 | 0.2% | 2.4% | 45.5% | 27.6% | $4.86 | $498,102 | $498,102 | 1.0 |
|
||
| 3567 |
Surge
SURGE
|
$0.0009210 | 0.0% | 7.9% | 215.2% | 260.9% | $54,555.45 | $497,329 | $920,980 | 0.54 |
|
||
| 3568 |
Uranus
URANUS
|
$0.004971 | 0.0% | 2.4% | 19.9% | 6.0% | $3,753.90 | $496,995 | $496,995 | 1.0 |
|
||
| 3569 |
TIWICAT
TWC
|
$0.095568 | 0.2% | 4.1% | 23.6% | 30.7% | $3,443.89 | $496,235 | $503,445 | 0.99 |
|
||
| 3570 |
MooMoo Token
MOO
|
$0.0006111 | 0.2% | 4.4% | 8.1% | 49.3% | $2,920.58 | $496,174 | $496,174 | 1.0 |
|
||
| 3571 |
FatCat
FATCAT
|
$0.0004965 | 0.2% | 10.7% | 27.4% | 2.9% | $615.85 | $495,320 | $495,320 | 1.0 |
|
||
| 3572 |
PINO
PINO
|
$0.0005000 | 0.2% | 0.3% | 14.6% | 26.3% | $154.56 | $494,918 | $494,918 | 1.0 |
|
||
| 3573 |
Nibiru
NIBI
|
$0.0004670 | 0.3% | 0.8% | 7.3% | 7.2% | $28,297.66 | $494,869 | $522,626 | 0.95 |
|
||
| 3574 |
Thala
THL
|
$0.006747 | 0.3% | 2.7% | 21.7% | 14.5% | $1,125.36 | $494,672 | $674,099 | 0.73 |
|
||
| 3575 |
Johnson & Johnson xStock
JNJX
|
$267.20 | 0.0% | 0.1% | 0.6% | 1.6% | $213.69 | $494,507 | $99,708,696 | 0.0 |
|
||
| 3576 |
Unagi Token
UNA
|
$0.001333 | 0.3% | 4.8% | 0.9% | 14.4% | $11,374.93 | $494,326 | $1,321,032 | 0.37 |
|
||
| 3577 |
CLUDE
CLUDE
|
$0.0004927 | 0.8% | 7.2% | 14.4% | 2.0% | $32,081.13 | $493,646 | $493,646 | 1.0 |
|
||
| 3578 |
The Root Network
ROOT
|
$0.0001610 | 2.5% | 2.9% | 6.7% | 1.0% | $22,449.34 | $493,513 | $1,945,093 | 0.25 |
|
||
| 3579 |
Blum
BLUM
|
$0.001223 | 0.1% | 1.0% | 0.1% | 21.1% | $231,172 | $493,217 | $1,185,596 | 0.42 |
|
||
| 3580 |
God The Dog
GOD
|
$0.0004988 | 0.1% | 1.0% | 22.9% | 20.3% | $226.26 | $492,490 | $492,490 | 1.0 |
|
||
| 3581 |
AgenC
AGENC
|
$0.0004923 | 0.2% | 6.4% | 9.5% | 22.7% | $3,910.30 | $492,322 | $492,322 | 1.0 |
|
||
| 3582 |
BOURSE
BOURSE
|
$4.92 | 0.2% | 21.5% | 48.8% | - | $40,652.19 | $491,820 | $491,820 | 1.0 |
|
||
| 3583 |
Butthole Coin
BUTTHOLE
|
$0.0004917 | 0.2% | 1.8% | 13.0% | 61.1% | $67,000.19 | $491,666 | $491,666 | 1.0 |
|
||
| 3584 |
Diamond Nutted Chads
DNC
|
$0.0005143 | 0.2% | 0.4% | 17.4% | 206.8% | $216.11 | $491,172 | $491,172 | 1.0 |
|
||
| 3585 |
Okcash
OK
|
$0.005492 | 0.0% | 2.2% | 13.6% | 62.6% | $12.41 | $490,813 | $576,648 | 0.85 |
|
||
| 3586 |
Boardwalk
BWLK
|
$0.1642 | 2.0% | 0.6% | 8.3% | 47.9% | $1,202.63 | $490,594 | $490,594 | 1.0 |
|
顯示第3501到3600個結果，共10165個結果
行數
或在應用程式商店中查找
