虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$105.6 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 10.9%。
CoinGecko目前追蹤的加密貨幣有21,283種。現在業內漲幅最大的加密貨幣為 Rollup和 Quantum-Resistant。
重點項目
$2,686,670,210,540
市值
1.4%
$105,606,543,161
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3391 |
Salesforce xStock
CRMX
|
$254.59 | 0.0% | 0.6% | 2.6% | 328.5% | $104.15 | $590,300 | $117,053,203 | 0.01 |
|
||
| 3392 |
Blockasset
BLOCK
|
$0.001893 | 0.2% | 2.0% | 4.9% | 63.0% | $745.53 | $590,167 | $590,167 | 1.0 |
|
||
| 3393 |
GOUT
GOUT
|
$0.056705 | 0.5% | 1.3% | 0.4% | 27.5% | $2,751.48 | $589,568 | $589,568 | 1.0 |
|
||
| 3394 |
GIGA
GIGA
|
$0.01078 | 1.6% | 6.0% | 44.5% | - | $13,651.18 | $589,426 | $10,784,513 | 0.05 |
|
||
| 3395 |
Wobbles
WOBBLES
|
$0.0005909 | 0.4% | 7.0% | 9.1% | 58.6% | $5,399.89 | $589,315 | $589,315 | 1.0 |
|
||
| 3396 |
Lumentum rStock
RLITE
|
$892.53 | 0.6% | 0.9% | - | - | $254,918 | $585,876 | $585,876 | 1.0 |
|
||
| 3397 |
ASX Capital
ASX
|
$0.07136 | 1.4% | 2.5% | 3.4% | 18.9% | $1,261.22 | $584,294 | $713,651 | 0.82 |
|
||
| 3398 |
Shyft Network
SHFT
|
$0.0002501 | 0.5% | 1.8% | 1.9% | 2.4% | $142.00 | $584,082 | $630,341 | 0.93 |
|
||
| 3399 |
Tatsu
TATSU
|
$0.5836 | 0.9% | 6.8% | 7.7% | 4.7% | $3,179.81 | $583,624 | $583,624 | 1.0 |
|
||
| 3400 |
USA Rare Earth • Robinhood Token
USAR
|
$15.27 | 0.1% | 1.2% | 12.0% | 23.4% | $229,608 | $583,333 | $583,333 | 1.0 |
|
||
| 3401 |
Ai Router Protocol
$AIR
|
$0.0006126 | 1.1% | 11.3% | 42.3% | 37.5% | $50,356.26 | $581,993 | $612,624 | 0.95 |
|
||
| 3402 |
EternalAI
EAI
|
$0.001827 | 0.5% | 5.6% | 4.0% | 26.2% | $316.17 | $581,868 | $1,827,073 | 0.32 |
|
||
| 3403 |
Dobermann
DOBERMANN
|
$0.0005814 | 0.4% | 4.3% | 4.9% | 79.5% | $1,098.77 | $581,314 | $581,314 | 1.0 |
|
||
| 3404 |
FourCoin
FOUR
|
$0.051308 | 0.1% | 3.9% | 4.9% | 18.6% | $43,728.72 | $580,821 | $580,821 | 1.0 |
|
||
| 3405 |
Regent
REGENT
|
$0.059680 | 0.5% | 15.4% | 15.7% | 73.8% | $4,505.02 | $580,736 | $967,893 | 0.6 |
|
||
| 3406 |
Swash
SWASH
|
$0.0005836 | 0.5% | 0.4% | 8.6% | 3.2% | $668.58 | $580,682 | $583,624 | 0.99 |
|
||
| 3407 |
Qualcomm rStock
RQCOM
|
$190.92 | 0.0% | 4.4% | - | - | $30,034.64 | $580,643 | $580,643 | 1.0 |
|
||
| 3408 |
Unagi Token
UNA
|
$0.001566 | 0.0% | 8.5% | 16.1% | 81.6% | $114,659 | $580,480 | $1,551,267 | 0.37 |
|
||
| 3409 |
XX Network
XX
|
$0.001619 | 0.0% | 14.6% | 34.9% | 46.0% | $5,415.79 | $579,186 | $1,539,134 | 0.38 |
|
||
| 3410 |
Solama
SOLAMA
|
$0.0008574 | 0.0% | 3.2% | 5.9% | 63.1% | $23,265.44 | $578,930 | $578,930 | 1.0 |
|
||
| 3411 |
MagicCraft
MCRT
|
$0.0001149 | 0.8% | 2.4% | 41.9% | 78.1% | $48,062.09 | $578,018 | $826,023 | 0.7 |
|
||
| 3412 |
BitBoard
BB
|
$0.00007975 | 0.1% | 0.6% | 8.5% | 6.4% | $11,815.43 | $577,489 | $646,773 | 0.89 |
|
||
| 3413 |
Rage Protocol
RAGE
|
$7.98 | 0.0% | 0.1% | 2.4% | 49.8% | $951.34 | $577,345 | $577,345 | 1.0 |
|
||
| 3414 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0005750 | 1.2% | 3.8% | 12.6% | 87.8% | $171.22 | $575,164 | $575,164 | 1.0 |
|
||
| 3415 |
Waffles
WAFFLES
|
$0.0005759 | 0.4% | 7.2% | 16.4% | 16.5% | $1,800.72 | $574,766 | $574,766 | 1.0 |
|
||
| 3416 |
META FINANCIAL AI
MEFAI
|
$0.001018 | 0.1% | 0.4% | 5.0% | 0.9% | $60,217.96 | $574,687 | $574,687 | 1.0 |
|
||
| 3417 |
TurboLoop Token
TURBO
|
$0.5481 | 0.5% | 2.5% | 1.3% | 41.1% | $6,599.36 | $573,778 | $559,145 | 1.03 |
|
||
| 3418 |
BOB Token
BOB
|
$0.068305 | 0.6% | 4.8% | 8.4% | 10.9% | $25,855.58 | $573,710 | $573,710 | 1.0 |
|
||
| 3419 |
Hatch
HATCH
|
$0.0005736 | 0.0% | 3.3% | 5.3% | 8.5% | $23.52 | $573,650 | $573,650 | 1.0 |
|
||
| 3420 |
Nobody Sausage
NOBODY
|
$0.0006127 | 0.3% | 17.2% | 54.1% | 62.4% | $21,930.68 | $573,520 | $573,520 | 1.0 |
|
||
| 3421 |
HILO
HILO
|
$0.004751 | 1.6% | 9.3% | 10.3% | 2.0% | $6,335.14 | $572,036 | $572,036 | 1.0 |
|
||
| 3422 |
Money Dog
MONEYDOG
|
$0.0005709 | 0.5% | 11.0% | 63.4% | - | $15,114.47 | $571,574 | $571,574 | 1.0 |
|
||
| 3423 |
The Earn Bull
TEB
|
$0.0005721 | 0.4% | 1.9% | 20.1% | 179.0% | $444.71 | $571,253 | $571,253 | 1.0 |
|
||
| 3424 |
UpRock
UPT
|
$0.002637 | 0.2% | 0.3% | 1.9% | 10.0% | $2,406.62 | $570,381 | $2,567,086 | 0.22 |
|
||
| 3425 |
Belt
BELT
|
$0.02509 | 0.3% | 0.8% | 30.6% | 16.3% | $1.24 | $570,308 | $1,336,322 | 0.43 |
|
||
| 3424 |
Warped
WARPED
|
$0.00006147 | 0.3% | 2.1% | 14.9% | 2.4% | $159.41 | $567,906 | $567,906 | 1.0 |
|
||
| 3426 |
Analog
ANLOG
|
$0.00006267 | 0.0% | 1.8% | 130.3% | 433.9% | $22.88 | $567,709 | $567,709 | 1.0 |
|
||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65.58 | 0.4% | 0.5% | 1.7% | 5.3% | $189.27 | $567,354 | $75,226,685 | 0.01 |
|
||
| 3428 |
金幣
GLC
|
$0.0004942 | 68.7% | 341.0% | 1234.9% | 73.5% | $65,377.89 | $566,849 | $566,850 | 1.0 |
|
||
| 3429 |
just buy $1 worth of this coin
$1
|
$0.0005666 | 0.8% | 5.0% | 2.3% | 10.6% | $438,623 | $566,350 | $566,350 | 1.0 |
|
||
| 3430 |
Vertical AI
VERTAI
|
$0.006907 | 2.4% | 1.3% | 11.8% | 40.0% | $1,680.97 | $565,884 | $676,974 | 0.84 |
|
||
| 3431 |
Ravenhood
RVH
|
$0.005656 | 0.1% | 5.6% | 12.8% | 91.1% | $25,155.97 | $565,616 | $565,616 | 1.0 |
|
||
| 3432 |
PickleVault
PICKLE
|
$0.001379 | 0.4% | 2.9% | 28.5% | 839.5% | $3,725.52 | $565,137 | $565,137 | 1.0 |
|
||
| 3433 |
Store of Value
VAL
|
$0.0005735 | 0.4% | 5.8% | 15.2% | 14.4% | $750.61 | $564,297 | $564,297 | 1.0 |
|
||
| 3434 |
Prosper [OLD]
PROS
|
$0.01097 | 2.5% | 2.7% | 13.0% | 74.4% | $12.74 | $564,009 | $1,097,404 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 3435 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$88.85 | 0.0% | 0.3% | 1.2% | 2.9% | $208,138 | $563,876 | $563,876 | 1.0 |
|
||
| 3436 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$22.54 | 1.4% | 3.6% | 15.5% | 3.6% | $2,401,015 | $563,595 | $563,595 | 1.0 |
|
||
| 3437 |
KONDUX
KNDX
|
$0.0006035 | 2.1% | 2.9% | 0.3% | 3.3% | $4,802.80 | $563,435 | $569,471 | 0.99 |
|
||
| 3438 |
myDid
SYL
|
$0.00007284 | 0.4% | 1.3% | 7.9% | 26.5% | $18,826.15 | $562,943 | $715,230,467,505 | 0.0 |
|
||
| 3439 |
Biconomy Exchange Token
BIT
|
$0.052079 | 0.4% | 2.1% | 4.5% | 13.9% | $1,020,108 | $562,872 | $1,233,574 | 0.46 |
|
||
| 3440 |
Strive (Dinari Tokenized Stock)
ASST
|
$27.70 | 0.1% | 0.5% | 2.9% | 124.9% | $14,666.45 | $562,683 | $562,683 | 1.0 |
|
||
| 3441 |
OFFICIAL K-POP
KPOP
|
$0.00007808 | 0.4% | 3.0% | 4.4% | 10.4% | $976.07 | $562,265 | $624,739 | 0.9 |
|
||
| 3442 |
Etherex
REX
|
$0.009718 | 0.1% | 4.3% | 21.6% | 129.6% | $811.98 | $562,094 | $3,991,071 | 0.14 |
|
||
| 3443 |
Bad Idea AI
BAD
|
$0.098190 | 0.5% | 2.9% | 8.2% | 23.3% | $368.20 | $560,972 | $679,499 | 0.83 |
|
||
| 3444 |
KLA Corp rStock
RKLAC
|
$171.25 | 0.4% | 0.6% | - | - | $145.46 | $560,890 | $560,890 | 1.0 |
|
||
| 3445 |
HODL
HODL
|
$0.00005630 | 0.3% | 4.1% | 28.5% | 36.9% | $472.95 | $560,821 | $560,821 | 1.0 |
|
||
| 3446 |
World is Flat
WIF
|
買
|
$0.0005586 | 1.0% | 5.3% | 43.2% | 69.8% | $30,271.54 | $559,317 | $559,317 | 1.0 |
|
|
| 3447 |
Orynth
ORY
|
$0.0005596 | 1.2% | 3.4% | 21.7% | 92.2% | $20,482.02 | $559,028 | $559,028 | 1.0 |
|
||
| 3448 |
OPEN GPU
OGPU
|
$0.02833 | 0.9% | 4.8% | 7.4% | 24.0% | $22,374.80 | $558,135 | $594,966 | 0.94 |
|
||
| 3449 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$425.17 | 0.4% | 0.8% | 7.8% | 16.7% | $1,100,814 | $558,019 | $558,019 | 1.0 |
|
||
| 3450 |
ApeStrategy
APESTR
|
$0.0007709 | 0.2% | 6.6% | 18.9% | 0.9% | $3,792.91 | $557,970 | $557,956 | 1.0 |
|
||
| 3451 |
ArbiDoge
ADOGE
|
$0.076970 | 2.6% | 11.5% | 35.2% | 137.6% | $5,579.40 | $557,337 | $557,337 | 1.0 |
|
||
| 3452 |
Moon Tropica
CAH
|
$0.1985 | 0.5% | 4.7% | 3.7% | 1.7% | $729.19 | $557,249 | $6,952,254 | 0.08 |
|
||
| 3453 |
ICB Network
ICBX
|
$0.00001032 | 19.6% | 37.6% | 17.7% | 30.2% | $1,504.49 | $557,018 | $1,031,515 | 0.54 |
|
||
| 3454 |
ChAtoshI
CHATOSHI
|
$0.0006224 | 0.4% | 1.9% | 6.3% | 10.4% | $7,031.75 | $553,267 | $553,267 | 1.0 |
|
||
| 3455 |
Rivian Automotive • Robinhood Token
RIVN
|
$15.18 | 0.2% | 1.4% | 2.7% | 0.3% | $211,501 | $553,146 | $553,146 | 1.0 |
|
||
| 3456 |
clawd.atg.eth
CLAWD
|
$0.055672 | 0.6% | 5.8% | 6.6% | 16.6% | $862,581 | $553,095 | $553,095 | 1.0 |
|
||
| 3457 |
Lady Marian
MARIAN
|
$0.0005524 | 0.6% | 8.2% | 5.3% | 26.0% | $45,333.18 | $552,409 | $552,409 | 1.0 |
|
||
| 3458 |
Fab
FAB
|
$0.0005506 | 18.1% | 31.9% | 49.1% | - | $339,767 | $551,217 | $551,217 | 1.0 |
|
||
| 3459 |
Black Dragon
BLACKDRAGON
|
$0.087088 | 0.3% | 0.9% | 26.2% | 65.6% | $6,756.22 | $550,031 | $550,031 | 1.0 |
|
||
| 3460 |
UPCX
UPC
|
$0.1324 | 0.8% | 4.1% | 5.9% | 18.4% | $7,749,366 | $549,787 | $103,365,554 | 0.01 |
|
||
| 3461 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$970.70 | 0.0% | 0.6% | 4.4% | 5.4% | $14,120.09 | $549,009 | $549,009 | 1.0 |
|
||
| 3462 |
NYLIM US High Yield Bond Fund
HYB
|
$0.9996 | 0.0% | 0.3% | 1.1% | 0.7% | $0.00 | $548,914 | $548,914 | 1.0 |
|
||
| 3463 |
ALTHEA
ALTHEA
|
$0.03762 | 1.3% | 5.5% | 2.5% | 7.7% | $2,224.44 | $548,701 | $816,535 | 0.67 |
|
||
| 3464 |
Mirrored Ether
METH
|
$2.39 | 0.6% | 2.9% | 3.9% | 26.3% | $82,877.29 | $548,477 | $548,477 | 1.0 |
|
||
| 3465 |
LayerX
LX
|
$0.00005483 | 0.3% | 1.4% | 11.5% | 22.1% | $11,619.91 | $548,379 | $548,379 | 1.0 |
|
||
| 3466 |
RingDAO
RING
|
$0.0003210 | 0.0% | 0.9% | 0.9% | 1.2% | $753.20 | $548,290 | $674,034 | 0.81 |
|
||
| 3467 |
BONGO CAT
BONGO
|
$0.0005475 | 0.4% | 4.1% | 10.6% | 5.2% | $2,005.97 | $547,332 | $547,332 | 1.0 |
|
||
| 3468 |
Palantir rStock
RPLTR
|
$171.15 | 0.4% | 0.2% | - | - | $12,915.05 | $546,437 | $546,437 | 1.0 |
|
||
| 3469 |
Sensay
SNSY
|
$0.00006817 | 0.5% | 3.9% | 8.8% | 8.0% | $87,952.46 | $546,308 | $681,731 | 0.8 |
|
||
| 3470 |
Juice
JUC
|
$0.0002229 | 0.4% | 0.9% | 3.0% | 11.4% | $2,254.99 | $545,610 | $668,569 | 0.82 |
|
||
| 3471 |
OTC Sol
OTC
|
$0.001093 | 0.4% | 3.3% | 19.9% | - | $66.06 | $544,974 | $1,080,440 | 0.5 |
|
||
| 3472 |
Opus Genesis
OPUS
|
$0.001089 | 0.4% | 4.2% | 5.7% | 28.7% | $443.28 | $544,680 | $1,089,360 | 0.5 |
|
||
| 3473 |
Sentio Token
ST
|
$0.009722 | 0.0% | 1.3% | 18.5% | 22.4% | $13,239.59 | $544,435 | $9,722,051 | 0.06 |
|
||
| 3474 |
mfercoin
MFER
|
$0.0005440 | 0.6% | 4.3% | 19.3% | 17.9% | $1,958.43 | $543,945 | $543,945 | 1.0 |
|
||
| 3475 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$106.72 | 0.1% | 2.8% | 10.9% | 29.4% | $1,174,060 | $543,466 | $543,466 | 1.0 |
|
||
| 3476 |
Core
CORE
|
$0.0005447 | 3.3% | 4.8% | 34.3% | 22.1% | $6,392.60 | $543,141 | $543,141 | 1.0 |
|
||
| 3477 |
Dopehood
DOHO
|
$0.0005428 | 0.6% | 10.6% | 24.4% | 28.0% | $6,737.03 | $542,796 | $542,796 | 1.0 |
|
||
| 3478 |
Homebrew Robotics
BREW
|
$0.0005427 | 0.4% | 5.6% | 5.5% | 25.7% | $1,526.53 | $542,665 | $542,665 | 1.0 |
|
||
| 3479 |
CryptoAutos
AUTOS
|
$0.0006880 | 0.5% | 4.6% | 15.5% | 273.2% | $25,714.22 | $540,338 | $688,163 | 0.79 |
|
||
| 3480 |
Credo Technology rStock
RCRDO
|
$158.82 | 0.0% | 0.2% | - | - | $49,508.84 | $539,706 | $539,706 | 1.0 |
|
||
| 3481 |
Hivello
HVLO
|
$0.00005444 | 0.1% | 1.0% | 8.5% | 82.4% | $41,631.31 | $539,455 | $543,356 | 0.99 |
|
||
| 3482 |
United States Water Reserve
USWR
|
$0.0005372 | 0.3% | 9.8% | 10.7% | 26.9% | $2,658.95 | $537,238 | $537,238 | 1.0 |
|
||
| 3483 |
Kuma Inu
KUMA
|
$0.081283 | 0.5% | 2.9% | 4.7% | 20.1% | $39.91 | $534,801 | $630,550 | 0.85 |
|
||
| 3484 |
Hermes
SN82
|
$0.4271 | 0.1% | 7.9% | 48.5% | 40.5% | $49,796.25 | $534,129 | $534,129 | 1.0 |
|
||
| 3485 |
GAIMIN
GMRX
|
$0.058953 | 0.0% | 0.1% | 1.9% | 1.9% | $797.47 | $532,940 | $833,799 | 0.64 |
|
||
| 3486 |
Yield Yak
YAK
|
$53.21 | 0.3% | 2.8% | 32.0% | 88.0% | $41.12 | $532,086 | $532,086 | 1.0 |
|
||
| 3487 |
Confidential Layer
CLONE
|
$0.004705 | 0.0% | 0.6% | 10.2% | 11.9% | $95,636.49 | $532,041 | $4,704,885 | 0.11 |
|
||
| 3488 |
GCoin
GC
|
$0.005315 | 1.1% | 11.0% | 30.7% | 635.0% | $1,113.36 | $531,455 | $531,455 | 1.0 |
|
||
| 3489 |
PublicAI
PUBLIC
|
$0.002657 | 1.6% | 6.6% | 14.1% | 41.1% | $171,478 | $531,392 | $2,656,959 | 0.2 |
|
顯示第3401到3500個結果，共10578個結果
行數
或在應用程式商店中查找
