虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.5 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$162.9 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,422種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,496,066,534,371
市值
2.0%
$162,937,513,224
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DeFi Development Corp.
DFDVX
|
$8.19 | 0.2% | 1.5% | 9.8% | 48.7% | $69,368.94 | $1,523,088 | $1,523,088 | 1.0 |
|
||
| 3402 |
Shutter
SHU
|
$0.003992 | 1.9% | 13.5% | 2.2% | 10.2% | $55,325.76 | $1,517,951 | $4,010,209 | 0.38 |
|
||
| 3403 |
Push Protocol
PUSH
|
$0.01680 | 0.9% | 6.1% | 12.7% | 40.7% | $525,600 | $1,516,979 | $1,681,115 | 0.9 |
|
||
| 3404 |
Keep3rV1
KP3R
|
$3.18 | 0.2% | 2.6% | 1.9% | 28.5% | $84,473.05 | $1,511,384 | $1,511,384 | 1.0 |
|
||
| 3405 |
mStable Governance: Meta
MTA
|
$0.03014 | 1.5% | 3.2% | 7.1% | 5.8% | $1,204.72 | $1,510,733 | $2,559,387 | 0.59 |
|
||
| 3406 |
Stonks on ETH
STONKS
|
$0.053583 | 1.3% | 9.0% | 7.7% | 39.9% | $72,795.23 | $1,507,747 | $1,507,747 | 1.0 |
|
||
| 3407 |
Iron Bank EUR
IBEUR
|
$0.5026 | 0.8% | 0.9% | 0.9% | 17.3% | $2,918.69 | $1,507,324 | $1,507,324 | 1.0 |
|
||
| 3409 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
買
|
$0.9981 | 0.2% | 0.1% | 0.3% | 0.8% | $285.67 | $1,505,711 | $1,505,711 | 1.0 |
|
|
| 3408 |
Autonomous Virtual Beings
AVB
|
$0.001495 | 0.4% | 17.3% | 27.6% | 183.1% | $740,620 | $1,503,738 | $1,503,738 | 1.0 |
|
||
| 3410 |
Small Thing
ST
|
$0.004124 | 8.7% | 4.6% | 13.6% | - | $285,774 | $1,503,348 | $4,122,775 | 0.36 |
|
||
| 3411 |
SMARDEX WRAPPED USDN
WUSDN
|
$1.11 | 0.7% | 1.3% | 3.3% | 1.2% | $1,536.39 | $1,501,000 | $1,501,000 | 1.0 |
|
||
| 3412 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$216.09 | - | - | - | - | $20.91 | $1,500,454 | $1,500,454 | 1.0 |
|
||
| 3413 |
BabyBonk
BABYBONK
|
$0.053790 | 1.2% | 3.3% | 21.1% | 42.6% | $197,807 | $1,500,287 | $1,500,287 | 1.0 |
|
||
| 3414 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02518 | 0.5% | 4.5% | 1.5% | 27.9% | $12,183.41 | $1,498,359 | $1,498,359 | 1.0 |
|
||
| 3417 |
Credefi
CREDI
|
$0.001998 | 1.6% | 4.5% | 1.9% | 39.3% | $82,933.95 | $1,495,222 | $1,894,708 | 0.79 |
|
||
| 3415 |
Abyss
ABYSS
|
$0.006525 | 7.0% | 9.9% | 1.0% | 26.6% | $113,504 | $1,495,190 | $3,320,148 | 0.45 |
|
||
| 3416 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$431.03 | 0.2% | 0.8% | 2.8% | 7.6% | $100,743 | $1,494,083 | $1,494,083 | 1.0 |
|
||
| 3418 |
Praxis
PRXS
|
$0.01482 | 0.3% | 7.6% | 1.4% | 182.7% | $10,828.17 | $1,488,105 | $1,488,105 | 1.0 |
|
||
| 3420 |
Ethernity Chain
ERN
|
$0.06149 | 1.5% | 4.5% | 7.4% | 25.5% | $375.71 | $1,482,673 | $1,851,049 | 0.8 |
|
||
| 3419 |
CryptoPeso
CRP
|
$0.06435 | 1.4% | 3.1% | 7.3% | 26.9% | $1,394.65 | $1,479,986 | $1,479,986 | 1.0 |
|
||
| 3422 |
titcoin
TITCOIN
|
$0.001557 | 0.3% | 2.9% | 0.1% | 40.6% | $843,970 | $1,477,243 | $1,531,698 | 0.96 |
|
||
| 3423 |
Warplet
WARP
|
$0.00001633 | 2.6% | 3.9% | 29.4% | - | $745,488 | $1,477,052 | $1,477,052 | 1.0 |
|
||
| 3424 |
kazonomics
KAZONOMICS
|
$0.001476 | 6.4% | 3.2% | 74.9% | 51.0% | $5,703.79 | $1,475,877 | $1,475,877 | 1.0 |
|
||
| 3421 |
D1ckGPT
DICK
|
$0.05636 | 1.7% | 9.3% | 13.4% | 57.9% | $22,978.46 | $1,473,913 | $3,888,953 | 0.38 |
|
||
| 3425 |
Snake
SNK
|
$0.01761 | - | - | - | - | $12.01 | $1,469,360 | $1,469,360 | 1.0 |
|
||
| 3433 |
Lucky Block
LBLOCK
|
$0.00001469 | 0.0% | 6.5% | 2.0% | 39.9% | $9,513.40 | $1,468,789 | $1,468,789 | 1.0 |
|
||
| 3426 |
TEH EPIK DUCK
EPIK
|
$0.001734 | 0.0% | 11.9% | 8.0% | 43.8% | $105,756 | $1,468,777 | $1,468,777 | 1.0 |
|
||
| 3427 |
ROBA
ROBA
|
$0.001471 | 6.1% | 14.8% | 43.9% | 70.9% | $54,836.70 | $1,468,706 | $1,468,706 | 1.0 |
|
||
| 3428 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.1% | $20,566.30 | $1,466,930 | $1,466,930 | 1.0 |
|
||
| 3429 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,723.43 | $1,466,812 | $1,466,812 | 1.0 |
|
||
| 3430 |
OciCat Token
OCICAT
|
$0.084383 | 0.6% | 12.2% | 8.7% | 36.5% | $7,114.77 | $1,465,816 | $2,981,259 | 0.49 |
|
||
| 3431 |
Medical Intelligence
MEDI
|
$0.01463 | 0.7% | 17.0% | 34.9% | 90.7% | $3,055.61 | $1,464,298 | $1,464,298 | 1.0 |
|
||
| 3432 |
Infinite Money Glitch
IMG
|
$0.001472 | 6.3% | 1.7% | 18.5% | 30.3% | $13,570.22 | $1,463,081 | $1,463,081 | 1.0 |
|
||
| 3434 |
ChompCoin
CHOMP
|
$0.01550 | 1.8% | 9.6% | 4.1% | 45.3% | $3,168.54 | $1,461,411 | $1,461,411 | 1.0 |
|
||
| 3435 |
Alchemist
MIST
|
$0.5726 | - | - | - | - | $40.08 | $1,458,947 | $1,458,947 | 1.0 |
|
||
| 3436 |
VitaRNA
VITARNA
|
$0.6340 | 2.0% | 9.0% | 9.7% | 41.9% | $2,387.19 | $1,458,933 | $3,190,301 | 0.46 |
|
||
| 3442 |
Tetsuo Coin
TETSUO
|
$0.001459 | 0.1% | 5.5% | 6.3% | 0.7% | $84,216.73 | $1,458,879 | $1,458,879 | 1.0 |
|
||
| 3440 |
Timeless
LIT
|
$0.003267 | 1.9% | 2.0% | 6.0% | 48.0% | $13.17 | $1,455,479 | $2,137,991 | 0.68 |
|
||
| 3441 |
GAM3S.GG
G3
|
$0.002411 | 0.6% | 3.3% | 26.4% | 45.7% | $405,318 | $1,454,889 | $2,409,071 | 0.6 |
|
||
| 3437 |
New XAI Gork
GORK
|
$0.001447 | 0.8% | 10.3% | 7.0% | 83.4% | $2,988,720 | $1,452,162 | $1,452,162 | 1.0 |
|
||
| 3443 |
PirateCash
PIRATE
|
$0.02156 | 0.3% | 0.9% | 0.7% | 2.0% | $578,793 | $1,452,041 | $2,267,774 | 0.64 |
|
||
| 3444 |
NEAR Intents Bridged USDT
USDT
|
買
|
$1.01 | 1.0% | 0.6% | 1.5% | - | $66,614,530 | $1,450,891 | $1,450,891 | 1.0 |
|
|
| 3445 |
Octavia
VIA
|
$0.01471 | 1.0% | 3.4% | 39.9% | 7.1% | $116,926 | $1,450,102 | $1,450,102 | 1.0 |
|
||
| 3446 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$101,734 | 0.6% | 2.0% | 1.3% | 11.3% | $2,362.43 | $1,448,361 | $1,448,361 | 1.0 |
|
||
| 3439 |
PudgyStrategy
PUDGYSTR
|
$0.001448 | 1.8% | 14.7% | 13.0% | 75.8% | $31,588.34 | $1,447,730 | $1,447,730 | 1.0 |
|
||
| 3447 |
Monko
MONKO
|
$0.051485 | 0.2% | 11.5% | 178.2% | 87.9% | $1,699.23 | $1,446,925 | $1,486,495 | 0.97 |
|
||
| 3448 |
HahaYes
RIZO
|
$0.053435 | 0.5% | 13.1% | 12.1% | 56.4% | $124,906 | $1,446,171 | $1,446,171 | 1.0 |
|
||
| 3449 |
Efforce
WOZX
|
$0.002335 | 0.2% | 0.4% | 0.3% | 8.0% | $2,229.70 | $1,445,236 | $2,335,217 | 0.62 |
|
||
| 3438 |
tensorprox
SN91
|
$0.5523 | 2.8% | 7.4% | 15.2% | 17.3% | $65,200.95 | $1,445,059 | $1,445,059 | 1.0 |
|
||
| 3450 |
Regen
REGEN
|
$0.009925 | 0.0% | 7.6% | 4.6% | 20.1% | $5,231.59 | $1,443,384 | $1,443,384 | 1.0 |
|
||
| 3451 |
Crust Network
CRU
|
$0.05400 | 1.4% | 3.6% | 6.8% | 20.7% | $33,598.67 | $1,442,370 | $1,890,962 | 0.76 |
|
||
| 3454 |
Tidecoin
TDC
|
$0.07721 | 0.5% | 4.1% | 1.0% | 16.5% | $56.71 | $1,442,191 | $1,442,277 | 1.0 |
|
||
| 3452 |
Serenity
SERSH
|
$0.03368 | 0.4% | 2.3% | 2.6% | 27.4% | $15,916.66 | $1,442,018 | $3,337,725 | 0.43 |
|
||
| 3453 |
OpenOcean
OOE
|
$0.002855 | 0.8% | 0.2% | 4.6% | 26.8% | $83,794.38 | $1,440,839 | $2,855,828 | 0.5 |
|
||
| 3455 |
Ghost
GHOST
|
$0.05093 | 0.8% | 5.9% | 1.4% | 43.8% | $2,452.42 | $1,437,868 | $1,437,876 | 1.0 |
|
||
| 3456 |
ACES.fun
ACES
|
$0.001419 | 2.3% | 8.2% | 5.0% | 43.5% | $99,997.37 | $1,437,454 | $1,437,454 | 1.0 |
|
||
| 3457 |
Zirodelta
ZDLT
|
$0.001436 | 0.4% | 0.7% | 27.4% | 8.3% | $409,466 | $1,436,251 | $1,436,251 | 1.0 |
|
||
| 3458 |
TOP AI Network
TOP
|
$0.00009598 | 0.0% | 0.0% | 0.0% | 0.1% | $441,209 | $1,432,746 | $1,432,746 | 1.0 |
|
||
| 3459 |
HighKey
HIGHKEY
|
$0.001515 | 0.7% | 5.2% | 13.3% | 45.3% | $7,588.13 | $1,432,406 | $1,432,406 | 1.0 |
|
||
| 3460 |
MCNCOIN
MCN
|
$0.1194 | 0.5% | 23.2% | 5.4% | 19.4% | $22,610.72 | $1,432,061 | $1,432,061 | 1.0 |
|
||
| 3461 |
Zypher Network
POP
|
$0.0009908 | 1.2% | 4.1% | 20.0% | 78.8% | $407,096 | $1,430,455 | $9,936,591 | 0.14 |
|
||
| 3465 |
LOULOU
LOULOU
|
$0.001431 | 0.2% | 1.6% | 5.3% | 15.7% | $12,298.00 | $1,430,114 | $1,430,114 | 1.0 |
|
||
| 3463 |
XAYA
WCHI
|
$0.02474 | 2.0% | 2.9% | 4.1% | 12.6% | $1,033.78 | $1,429,142 | $1,917,843 | 0.75 |
|
||
| 3464 |
BFIC Coin
BFIC
|
$0.7560 | 0.0% | 16.6% | 12.1% | 25.7% | $1,187.31 | $1,428,700 | $15,876,338 | 0.09 |
|
||
| 3466 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $1,427,014 | $1,427,014 | 1.0 |
|
||
| 3462 |
Boop
BOOP
|
$0.00001429 | 1.7% | 18.5% | 7.3% | 32.5% | $58,404.89 | $1,423,512 | $1,423,512 | 1.0 |
|
||
| 3467 |
SOEX
SOEX
|
$0.007318 | 0.4% | 11.6% | 3.8% | 22.6% | $60,556.71 | $1,422,569 | $5,854,576 | 0.24 |
|
||
| 3468 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9931 | 0.7% | 0.2% | 1.1% | 1.2% | $15,648.33 | $1,422,454 | $1,422,454 | 1.0 |
|
||
| 3469 |
BETRMINT
BETR
|
$0.00001412 | 4.8% | 18.9% | 7.8% | 40.8% | $39,196.98 | $1,421,042 | $1,421,042 | 1.0 |
|
||
| 3470 |
Tx24
TXT
|
$0.01550 | 7.5% | 2.9% | 2.9% | 3.2% | $453,804 | $1,419,300 | $3,091,034 | 0.46 |
|
||
| 3471 |
Shiba Inu Treat
TREAT
|
$0.0006589 | 1.6% | 6.3% | 6.7% | 34.8% | $433,310 | $1,418,427 | $6,592,347 | 0.22 |
|
||
| 3472 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
買
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $109,936 | $1,417,341 | $1,417,341 | 1.0 |
|
|
| 3477 |
Dotcom
Y2K
|
$0.001422 | 1.4% | 3.6% | 18.7% | 29.8% | $6,230.70 | $1,416,865 | $1,416,865 | 1.0 |
|
||
| 3474 |
Evercraft Ecotechnologies
ECET
|
$0.002052 | - | 4.6% | 9.9% | 43.2% | $200.24 | $1,414,419 | $1,619,645 | 0.87 |
|
||
| 3475 |
POOH
POOH
|
$0.083357 | 0.7% | 9.6% | 6.9% | 21.0% | $71,421.37 | $1,412,950 | $1,412,950 | 1.0 |
|
||
| 3476 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,454.50 | $1,412,785 | $1,412,785 | 1.0 |
|
||
| 3478 |
Mirror Protocol
MIR
|
$0.009040 | 0.1% | 0.3% | 2.3% | 13.5% | $5,805.13 | $1,410,836 | $3,350,227 | 0.42 |
|
||
| 3473 |
Didi Bam Bam
DDBAM
|
$0.06670 | 2.2% | 5.6% | 11.4% | 52.4% | $3,620.78 | $1,410,808 | $1,410,808 | 1.0 |
|
||
| 3480 |
MacroHard
MHRD
|
$0.001404 | 4.3% | 2.0% | 47.5% | 28.8% | $202,768 | $1,409,086 | $1,409,086 | 1.0 |
|
||
| 3481 |
Microsoft xStock
MSFTX
|
$510.34 | 0.0% | 1.4% | 5.0% | 4.2% | $96.51 | $1,408,867 | $12,617,716 | 0.11 |
|
||
| 3482 |
Shark Cat
SC
|
$0.001420 | 0.5% | 11.9% | 6.8% | 39.0% | $865,614 | $1,408,316 | $1,408,316 | 1.0 |
|
||
| 3483 |
MattleFun
MATTLE
|
$0.07844 | 12.0% | 14.5% | - | - | $365,584 | $1,406,924 | $4,019,819 | 0.35 |
|
||
| 3484 |
Celer Bridged WETH (Astar)
WETH
|
$3,401.19 | 0.4% | 1.6% | 0.8% | 19.3% | $4,774.98 | $1,405,251 | $1,405,251 | 1.0 |
|
||
| 3491 |
AQC
AQC
|
$0.001479 | 0.6% | 9.5% | 43.2% | 11.6% | $41,296.33 | $1,404,941 | $1,455,624 | 0.97 |
|
||
| 3486 |
ORBIO
ORBIO
|
$0.00004189 | 0.3% | 8.4% | 33.7% | 64.5% | $405,225 | $1,404,641 | $1,838,268 | 0.76 |
|
||
| 3487 |
Ispolink
ISP
|
$0.0001516 | 1.1% | 6.1% | 3.9% | 37.9% | $128,391 | $1,403,899 | $1,484,279 | 0.95 |
|
||
| 3488 |
鳳凰電子幣
PXC
|
$0.01511 | 0.0% | 0.2% | 4.7% | 6.8% | $1,788.66 | $1,402,993 | $1,402,993 | 1.0 |
|
||
| 3485 |
PoSciDonDAO Token
SCI
|
$0.2767 | 4.5% | 5.9% | 0.2% | 34.9% | $10,500.00 | $1,401,996 | $5,253,778 | 0.27 |
|
||
| 3490 |
Vtrading
VTRADING
|
$0.001407 | 1.1% | 0.1% | 1.9% | 10.3% | $10,387.86 | $1,399,660 | $1,399,660 | 1.0 |
|
||
| 3492 |
Moon Tropica
CAH
|
$0.4988 | 0.2% | 8.0% | 13.0% | 58.9% | $8,156.90 | $1,399,394 | $17,458,882 | 0.08 |
|
||
| 3493 |
Pepe Bundle
PUNDLE
|
$0.001399 | 3.0% | 7.9% | 9.6% | 31.1% | $3,936.41 | $1,399,241 | $1,399,241 | 1.0 |
|
||
| 3494 |
AgriDex
AGRI
|
$0.004121 | 1.4% | 1.5% | 5.2% | 27.8% | $15,028.37 | $1,398,297 | $4,162,455 | 0.34 |
|
||
| 3496 |
Hana by Virtuals
HANA
|
$0.001389 | 1.6% | 8.1% | 4.0% | 44.0% | $4,629.70 | $1,395,214 | $1,395,214 | 1.0 |
|
||
| 3497 |
Carnomaly
CARR
|
$0.0007969 | 0.4% | 3.0% | 23.3% | 54.9% | $84,020.25 | $1,394,585 | $1,394,585 | 1.0 |
|
||
| 3498 |
CyberDEX
CYDX
|
$0.004168 | 0.5% | 0.2% | 10.3% | 15.0% | $5,697.49 | $1,394,070 | $6,670,379 | 0.21 |
|
||
| 3502 |
Kaspy
KASPY
|
$0.054210 | 0.9% | 0.2% | 19.7% | 31.3% | $29,340.34 | $1,393,193 | $1,393,193 | 1.0 |
|
||
| 3479 |
taonado
SN113
|
$0.7179 | 3.4% | 7.8% | 10.9% | 2.4% | $104,006 | $1,391,974 | $1,391,974 | 1.0 |
|
||
| 3489 |
Cognify
SN115
|
$3.84 | 3.0% | 7.8% | 99.8% | 99.8% | $10,860.81 | $1,390,448 | $1,390,448 | 1.0 |
|
||
| 3499 |
Aquari
AQUARI
|
$0.01170 | 1.8% | 1.3% | 3.0% | 20.3% | $10,514.12 | $1,389,772 | $1,389,772 | 1.0 |
|
||
| 3500 |
Inter Stable Token
IST
|
$0.9872 | 0.9% | 1.2% | 1.7% | 1.7% | $3,803.79 | $1,387,898 | $1,387,898 | 1.0 |
|
顯示第3401到3500個結果，共19421個結果
行數
或在應用程式商店中查找
