虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.8 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$118.4 十亿。
比特幣的市佔率為59.6%，以太坊的市佔率則為 11.5%。
CoinGecko目前追蹤的加密貨幣有17,915種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,815,953,881,790
市值
0.7%
$118,419,134,680
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
AI Factory
SN80
|
$0.6527 | 0.5% | 1.1% | 16.7% | 12.0% | $277.52 | $958,763 | $958,763 | 1.0 |
|
||
| 4002 |
Striker League
MBS
|
$0.001528 | 0.0% | 1.0% | 15.7% | 14.7% | $74,407.82 | $955,997 | $1,528,524 | 0.63 |
|
||
| 4009 |
MBC
MBC
|
$0.003181 | 0.3% | 5.3% | 40.3% | 66.5% | $10,224.67 | $954,421 | $954,421 | 1.0 |
|
||
| 4003 |
Klaytn Dai
KDAI
|
$0.09181 | 0.1% | 0.1% | 7.0% | 5.1% | $22,616.99 | $953,445 | $953,445 | 1.0 |
|
||
| 4004 |
Solify100
S100
|
$0.0009697 | 0.1% | 3.8% | 5.6% | 16.0% | $225,770 | $952,748 | $952,748 | 1.0 |
|
||
| 4007 |
PER Project
PER
|
$0.001588 | 0.2% | 2.3% | 10.3% | 3.9% | $4,270.93 | $952,516 | $952,516 | 1.0 |
|
||
| 4005 |
Seascape Crowns
CWS
|
$0.1242 | 0.4% | 5.5% | 33.2% | 46.2% | $174,246 | $951,497 | $951,497 | 1.0 |
|
||
| 4006 |
XMON
XMON
|
$377.37 | 0.2% | 5.4% | 1.6% | 11.1% | $8,368.45 | $950,909 | $3,767,142 | 0.25 |
|
||
| 4008 |
Povel Durev
DUREV
|
$0.009566 | 0.0% | 5.3% | 1.7% | 133.6% | $98,636.98 | $950,160 | $950,160 | 1.0 |
|
||
| 4010 |
Acquire.Fi
ACQ
|
$0.003264 | 0.1% | 1.3% | 15.2% | 9.4% | $92,858.93 | $948,657 | $979,320 | 0.97 |
|
||
| 4011 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0.0009478 | 0.1% | 2.6% | 22.8% | 3.2% | $58.81 | $947,824 | $947,824 | 1.0 |
|
||
| 4014 |
Ÿ
YAI
|
$0.01030 | 0.1% | 3.0% | 2.4% | 28.2% | $1,446.86 | $947,521 | $1,029,915 | 0.92 |
|
||
| 4013 |
NIKY
NIKY
|
$0.0009476 | 0.3% | 2.0% | 22.8% | 52.7% | $5,590.61 | $947,328 | $947,328 | 1.0 |
|
||
| 4012 |
holoride
RIDE
|
$0.001077 | 0.0% | 0.0% | 6.5% | 4.0% | $81,984.31 | $947,278 | $1,076,353 | 0.88 |
|
||
| 4015 |
Mantis
SN123
|
$1.88 | 1.4% | 7.5% | 22.0% | - | $27,114.36 | $944,612 | $944,612 | 1.0 |
|
||
| 4081 |
Openfabric AI
OFN
|
$0.002738 | 5.8% | 36.9% | 6.3% | 89.4% | $65,058.61 | $944,393 | $1,368,963 | 0.69 |
|
||
| 4016 |
Poolz Finance
POOLX
|
$0.1758 | 2.8% | 13.6% | 25.6% | 55.1% | $154,277 | $944,059 | $991,916 | 0.95 |
|
||
| 4018 |
Curetopia
CURES
|
$0.02397 | 0.0% | 2.9% | 14.9% | 20.5% | $108,172 | $943,808 | $2,396,801 | 0.39 |
|
||
| 4017 |
Kolytics
KOLT
|
$0.1182 | 0.2% | 11.7% | 16.9% | 17.2% | $17,148.60 | $943,484 | $1,179,355 | 0.8 |
|
||
| 4019 |
Andy BSC
ANDY
|
$0.089172 | 9.2% | 16.1% | 4.0% | 11.1% | $91,841.79 | $942,211 | $942,211 | 1.0 |
|
||
| 4020 |
Arbitrove Governance Token
TROVE
|
$0.003145 | 0.2% | 3.2% | 4.0% | 41.6% | $20.01 | $941,982 | $3,139,942 | 0.3 |
|
||
| 4023 |
Stargate Bridged USDT0 (Soneium)
USDT0
|
$0.9979 | 0.5% | 0.2% | 0.5% | - | $666,672 | $940,781 | $940,781 | 1.0 |
|
||
| 4022 |
Litecoin Mascot
LESTER
|
$0.0009408 | 0.6% | 16.7% | 3.9% | 18.7% | $487,229 | $938,625 | $938,625 | 1.0 |
|
||
| 4024 |
Dyordotcom
DYOR
|
$0.002036 | 0.1% | 3.5% | 14.0% | 15.8% | $5,564.83 | $935,943 | $935,943 | 1.0 |
|
||
| 4021 |
Raiinmaker
RAIIN
|
$0.1337 | 0.8% | 14.7% | 41.2% | - | $160,657 | $935,887 | $13,515,238 | 0.07 |
|
||
| 4027 |
Bingus The Cat
BINGUS
|
$0.0009310 | 0.2% | 5.3% | 25.6% | 26.2% | $2,651.67 | $931,105 | $931,105 | 1.0 |
|
||
| 4026 |
Cyberperp
CYB
|
$0.4808 | 0.2% | 0.1% | 10.0% | 30.2% | $4.42 | $931,037 | $4,807,948 | 0.19 |
|
||
| 4028 |
Utility Cjournal
UCJL
|
$3.53 | 1.8% | 6.2% | 23.1% | 16.0% | $12,658.97 | $930,727 | $3,418,648,926 | 0.0 |
|
||
| 4030 |
Flute
FLUT
|
$0.0001207 | - | - | - | - | $158.57 | $928,314 | $1,206,625 | 0.77 |
|
||
| 4031 |
Hestia
HESTIA
|
$1.63 | 0.3% | 2.1% | 8.6% | 16.1% | $6,439.18 | $927,158 | $927,158 | 1.0 |
|
||
| 4059 |
Homebrew Robotics Club
BREW
|
$0.001216 | 1.6% | 6.7% | 12.9% | 19.2% | $124,708 | $926,601 | $1,215,951 | 0.76 |
|
||
| 4032 |
Believe In Something
BIS
|
$0.0009267 | 0.3% | 8.0% | 10.2% | 29.3% | $6,214.41 | $926,233 | $926,233 | 1.0 |
|
||
| 4034 |
V.SYSTEMS
VSYS
|
$0.0002687 | 0.0% | 0.4% | 1.2% | 1.4% | $178,123 | $924,854 | $1,881,469 | 0.49 |
|
||
| 4033 |
LYRA
LYRA
|
$0.0009258 | 0.2% | 5.8% | 8.9% | 13.9% | $169.53 | $924,717 | $924,717 | 1.0 |
|
||
| 4035 |
Best Patent Token
BPT
|
$0.0003423 | 0.1% | 8.0% | 15.8% | 20.1% | $80,073.49 | $924,569 | $1,712,166 | 0.54 |
|
||
| 4036 |
Threshold USD
THUSD
|
$0.9837 | - | - | - | - | $2,998.43 | $924,075 | $197,707,205 | 0.0 |
|
||
| 4029 |
Just a Circle
CRCL
|
$0.0009230 | 5.9% | 25.0% | 47.8% | - | $1,608,716 | $922,977 | $922,977 | 1.0 |
|
||
| 4037 |
Meridian MST
MST
|
$0.09227 | 0.3% | 4.2% | 1.4% | 8.3% | $522.49 | $922,743 | $922,743 | 1.0 |
|
||
| 4038 |
Booshi
BOOSHI
|
$0.00009226 | - | - | - | - | $100.64 | $922,583 | $922,583 | 1.0 |
|
||
| 4025 |
kolscan
KOLSCAN
|
$0.0009418 | 0.3% | 13.1% | 48.6% | - | $293,463 | $920,950 | $920,950 | 1.0 |
|
||
| 4039 |
Galvan
IZE
|
$0.0001438 | 0.3% | 10.8% | 16.0% | 28.6% | $2,555.27 | $920,420 | $920,420 | 1.0 |
|
||
| 4040 |
Book of Binance
BOOK
|
$0.004968 | 0.2% | 1.4% | 31.0% | 3.6% | $35,649.96 | $919,991 | $919,991 | 1.0 |
|
||
| 4048 |
LOAFCAT
LOAFCAT
|
$0.059190 | 0.2% | 0.5% | 12.8% | 4.6% | $7,037.79 | $919,217 | $919,217 | 1.0 |
|
||
| 4041 |
Aiden Labs
ADN
|
$0.003910 | - | - | - | - | $305,861 | $918,930 | $15,639,520 | 0.06 |
|
||
| 4042 |
Brewlabs
BREW
|
$0.04616 | 0.6% | 1.8% | 3.3% | 65.5% | $248.16 | $917,639 | $918,005 | 1.0 |
|
||
| 4045 |
Gamma Strategies
GAMMA
|
$0.01408 | 0.0% | 0.2% | 6.9% | 41.6% | $2,705.39 | $916,566 | $1,407,921 | 0.65 |
|
||
| 4044 |
ReinforcedAI
SN92
|
$0.7770 | 0.7% | 2.2% | 19.3% | 41.6% | $1,742.19 | $916,199 | $916,199 | 1.0 |
|
||
| 4043 |
Built on Nothing
BON
|
$0.0009765 | 0.4% | 1.9% | 18.0% | - | $189,186 | $916,128 | $975,840 | 0.94 |
|
||
| 4047 |
Nabla
NABLA
|
$0.003243 | 0.1% | 0.6% | 16.8% | 10.3% | $427.91 | $915,337 | $3,237,770 | 0.28 |
|
||
| 4050 |
Neurahub
NEURA
|
$0.01093 | 0.1% | 6.3% | 0.8% | 18.6% | $4,187.95 | $914,560 | $1,092,098 | 0.84 |
|
||
| 4053 |
Honk
HONK
|
$0.0009192 | 0.8% | 17.8% | 40.4% | 7.4% | $51,365.24 | $914,412 | $923,688 | 0.99 |
|
||
| 4049 |
Sage Universe
SAGE
|
$0.0009120 | 0.1% | 6.9% | 1.5% | 42.5% | $9,434.62 | $913,650 | $913,650 | 1.0 |
|
||
| 4051 |
APIX
APIX
|
$0.00009111 | 0.1% | 2.8% | 13.0% | - | $6,002.09 | $911,086 | $901,624 | 1.01 |
|
||
| 4052 |
Party
PARTY
|
$0.0004429 | 0.7% | 1.6% | 10.9% | 61.4% | $7,226.64 | $910,594 | $910,594 | 1.0 |
|
||
| 4086 |
DegeCoin
$DEGE
|
$0.0009107 | 0.7% | 2.3% | 13.1% | - | $59,722.08 | $910,433 | $910,433 | 1.0 |
|
||
| 4054 |
Angola
AGLA
|
$0.001821 | 0.1% | 0.8% | 5.9% | 64.5% | $141,719 | $909,268 | $5,461,615 | 0.17 |
|
||
| 4055 |
Vibe Cat
VIBE
|
$0.009089 | 2.2% | 2.8% | 28.3% | 66.1% | $2,376,401 | $908,869 | $908,869 | 1.0 |
|
||
| 4056 |
Chuck
CHUCK
|
$0.001014 | 2.6% | 5.3% | 23.6% | 43.9% | $51,109.03 | $908,073 | $978,081 | 0.93 |
|
||
| 4046 |
Potcoin
POT
|
$0.002156 | 2.7% | 3.6% | 6.9% | 1.8% | $1,506.85 | $905,485 | $905,485 | 1.0 |
|
||
| 4058 |
BURN
BURN
|
$0.054812 | - | - | - | - | $14.76 | $905,152 | $905,152 | 1.0 |
|
||
| 4057 |
Kalichain
KALIS
|
$0.01005 | 0.9% | 11.4% | 5.8% | 20.9% | $26,880.66 | $904,321 | $2,009,601 | 0.45 |
|
||
| 4060 |
Blub
BLUB
|
$0.0009042 | 0.2% | 3.2% | 12.9% | 29.5% | $1,268.31 | $904,194 | $904,194 | 1.0 |
|
||
| 4070 |
Lynk Coin
LYNK
|
$0.003832 | 0.1% | 1.6% | 7.4% | 2.3% | $17,279.16 | $903,779 | $3,870,774 | 0.23 |
|
||
| 4061 |
Homo Memetus
HOMO
|
$0.0009197 | 1.0% | 0.9% | 14.1% | 23.5% | $35,600.56 | $903,756 | $919,937 | 0.98 |
|
||
| 4062 |
ExchangeCoin
EXCC
|
$0.02961 | 0.0% | 1.0% | 18.0% | 27.8% | $51,164.16 | $903,750 | $947,591 | 0.95 |
|
||
| 4063 |
Voucher BNC
VBNC
|
$0.1273 | - | 0.7% | 0.8% | 4.4% | $1,240.79 | $903,471 | $903,471 | 1.0 |
|
||
| 4064 |
ColdPL
COLDPL
|
$0.0009021 | 0.0% | 4.3% | 0.4% | - | $1,950.71 | $902,100 | $902,100 | 1.0 |
|
||
| 4066 |
UDAO
UDAO
|
$0.1041 | 0.0% | 0.3% | 14.9% | 15.7% | $175,099 | $901,675 | $20,839,866 | 0.04 |
|
||
| 4071 |
Hex Orange Address
HOA
|
$0.005950 | 0.2% | 2.5% | 19.8% | 22.6% | $1,767.89 | $897,193 | $897,193 | 1.0 |
|
||
| 4072 |
The Game Company
GMRT
|
$0.003357 | 1.0% | 2.9% | 23.3% | 33.7% | $147,968 | $897,119 | $3,356,827 | 0.27 |
|
||
| 4073 |
Osmosis allUSDT
USDT
|
買
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.0% | $13,068.29 | $896,729 | $896,729 | 1.0 |
|
|
| 4074 |
Pleasure Coin
NSFW
|
$0.00001418 | 0.1% | 2.9% | 20.5% | 15.2% | $799.61 | $896,083 | $977,391 | 0.92 |
|
||
| 4104 |
HAMI
$HAMI
|
$0.0008959 | 2.9% | 3.0% | 17.7% | 26.2% | $49,735.70 | $895,772 | $895,772 | 1.0 |
|
||
| 4068 |
Black Dragon
BLACKDRAGON
|
$0.071161 | 0.1% | 7.1% | 2.3% | 42.2% | $11,299.07 | $895,742 | $895,742 | 1.0 |
|
||
| 4075 |
Ithaca Protocol
ITHACA
|
$0.007393 | 0.5% | 3.2% | 14.4% | 26.9% | $174,993 | $895,123 | $6,702,243 | 0.13 |
|
||
| 4076 |
Sinverse
SIN
|
$0.001083 | 1.1% | 2.6% | 2.8% | 17.1% | $260,203 | $895,000 | $1,083,600 | 0.83 |
|
||
| 4077 |
ANGL TOKEN
ANGL
|
$0.004477 | 0.1% | 1.5% | 6.0% | 33.6% | $25,775.38 | $894,507 | $4,472,536 | 0.2 |
|
||
| 4067 |
Speedy
SPEEDY
|
$0.0009029 | 7.1% | 8.8% | 23.2% | 1.8% | $120,668 | $893,345 | $893,345 | 1.0 |
|
||
| 4079 |
LayerZero Bridged USDT (Aptos)
ZUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $139,419 | $892,823 | $892,823 | 1.0 |
|
||
| 4069 |
RefundYourSOL
RYS
|
$0.0009161 | 3.2% | 1.4% | 17.8% | 26.9% | $195,667 | $891,531 | $891,531 | 1.0 |
|
||
| 4089 |
Numogram
GNON
|
$0.0008906 | 0.0% | 0.9% | 17.7% | 43.9% | $447,573 | $890,728 | $890,728 | 1.0 |
|
||
| 4080 |
FUNGI
FUNGI
|
$0.0008922 | 0.4% | 8.6% | 1.4% | 25.9% | $1,410.03 | $890,555 | $890,555 | 1.0 |
|
||
| 4078 |
Zedxion Bridged ETH (Zedxion)
ETH.Z
|
$3,662.89 | 0.2% | 3.9% | 0.1% | 45.4% | $113,917 | $889,223 | $5,459,321,598 | 0.0 |
|
||
| 4083 |
Evrmore
EVR
|
$0.00008864 | 0.6% | 6.2% | 0.1% | 2.2% | $8,194.98 | $888,627 | $888,627 | 1.0 |
|
||
| 4084 |
Mute
MUTE
|
$0.02220 | 0.0% | 4.4% | 3.5% | 34.4% | $123.11 | $887,993 | $887,993 | 1.0 |
|
||
| 4082 |
Immortal Token
IMT
|
$0.004841 | 0.9% | 25.3% | 3.4% | 14.1% | $1,515,049 | $887,207 | $4,840,191 | 0.18 |
|
||
| 4087 |
Felis
FELIS
|
$0.052853 | 0.3% | 1.0% | - | - | $6,752.17 | $886,103 | $2,282,268 | 0.39 |
|
||
| 4088 |
Puffverse
PFVS
|
$0.007598 | 0.1% | 0.9% | 14.6% | 43.4% | $2,458,225 | $886,097 | $7,598,012 | 0.12 |
|
||
| 4090 |
Agent YP by Virtuals
AIYP
|
$0.0008857 | 0.3% | 3.1% | 19.4% | 45.1% | $1,535.35 | $884,854 | $884,854 | 1.0 |
|
||
| 4095 |
Zero
ZERO
|
$0.008834 | 0.0% | 1.6% | 26.2% | 72.7% | $27,829.75 | $883,967 | $883,967 | 1.0 |
|
||
| 4091 |
Velvet Unicorn by Virtuals
VU
|
$0.0008891 | 0.2% | 1.4% | 15.5% | 62.3% | $1,608.18 | $883,850 | $883,850 | 1.0 |
|
||
| 4092 |
Bridged Tether (TON Bridge)
JUSDT
|
$1.00 | 0.2% | 0.3% | 0.3% | 1.5% | $15,094.25 | $881,383 | $881,383 | 1.0 |
|
||
| 4085 |
BEFE
BEFE
|
$0.059456 | 0.6% | 3.8% | 0.8% | 19.2% | $167,235 | $880,350 | $933,311 | 0.94 |
|
||
| 4094 |
Record Nexus
RECORD
|
$0.001870 | - | 3.7% | 8.6% | 67.4% | $297.31 | $880,218 | $1,866,809 | 0.47 |
|
||
| 4093 |
Prophet of Ethereum
PROPHET
|
$0.0008825 | 0.2% | 3.0% | 19.7% | 2.3% | $44,766.11 | $876,837 | $876,837 | 1.0 |
|
||
| 4096 |
VCGamers
VCG
|
$0.008762 | 1.2% | 0.9% | 17.9% | 15.4% | $12,309.27 | $876,166 | $876,176 | 1.0 |
|
||
| 4097 |
Stride Staked DYDX
STDYDX
|
$0.6295 | 0.0% | 2.3% | 6.9% | 10.1% | $1,685.97 | $875,551 | $875,551 | 1.0 |
|
||
| 4098 |
Lamina1
L1
|
$0.006540 | 0.0% | 2.1% | 34.8% | 39.2% | $101,108 | $874,901 | $9,808,525 | 0.09 |
|
||
| 4099 |
Polkamarkets
POLK
|
$0.008742 | 0.5% | 1.6% | 4.5% | 34.7% | $79,084.96 | $873,990 | $873,990 | 1.0 |
|
||
| 4100 |
K21
K21
|
$0.04848 | 0.0% | 2.4% | 1.9% | 42.6% | $78,673.41 | $873,793 | $1,017,915 | 0.86 |
|
||
顯示第4001到4100個結果，共17915個結果
行數
或在應用程式商店中查找
