虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了0.1%。
了解詳情
前一天的總加密貨幣交易量為$177.1 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 11.9%。
CoinGecko目前追蹤的加密貨幣有19,427種。現在業內漲幅最大的加密貨幣為 Cybersecurity和 XRP Ledger Ecosystem。
重點項目
$3,569,606,106,565
市值
0.1%
$177,128,050,755
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
McDonald's xStock
MCDX
|
$308.14 | 0.0% | 0.8% | 0.8% | 2.8% | $1,872,609 | $890,303 | $7,887,760 | 0.11 |
|
||
| 4102 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82.00 | 0.0% | 0.0% | 0.6% | 0.2% | $10.96 | $888,887 | $888,887 | 1.0 |
|
||
| 4103 |
MetaCene
MAK
|
$0.001665 | 0.1% | 1.7% | 8.8% | 46.1% | $23,379.05 | $888,873 | $1,664,711 | 0.53 |
|
||
| 4104 |
Communis
COM
|
$0.0115873 | 0.1% | 6.7% | 15.4% | 10.2% | $3,215.39 | $888,010 | $959,480 | 0.93 |
|
||
| 4105 |
Anduril PreStocks
ANDURIL
|
$77.55 | 0.0% | 0.0% | 12.4% | 31.4% | $415,247 | $887,976 | $887,976 | 1.0 |
|
||
| 4106 |
Brainlet
BRAINLET
|
$0.0008879 | 1.2% | 5.8% | 6.7% | 43.8% | $25,562.61 | $887,733 | $887,733 | 1.0 |
|
||
| 4107 |
GRIND
GRIND
|
$0.00001144 | 1.2% | 1.0% | 7.3% | 24.1% | $1,202.42 | $887,009 | $887,009 | 1.0 |
|
||
| 4108 |
BUGO
BUGO
|
$0.0008819 | 0.4% | 0.7% | 6.5% | 48.9% | $3,024.61 | $886,953 | $886,953 | 1.0 |
|
||
| 4109 |
Astroport
ASTRO
|
$0.002095 | 0.3% | 0.1% | 6.8% | 41.3% | $5,060.69 | $886,702 | $2,302,268 | 0.39 |
|
||
| 4110 |
VelasPad
VLXPAD
|
$0.002047 | - | 1.3% | 23.2% | 45.1% | $286.59 | $886,213 | $886,213 | 1.0 |
|
||
| 4111 |
Klaytn Dai
KDAI
|
$0.09650 | 0.5% | 0.4% | 4.4% | 8.1% | $3,992.28 | $886,079 | $886,079 | 1.0 |
|
||
| 4112 |
Home3
HTS
|
$0.01004 | 1.5% | 3.7% | 23.5% | 18.1% | $3,452.49 | $885,161 | $966,814 | 0.92 |
|
||
| 4113 |
ZeroLend
ZERO
|
$0.00001073 | 0.3% | 1.7% | 5.0% | 60.0% | $133,924 | $884,242 | $1,071,555 | 0.83 |
|
||
| 4114 |
EverETH Reflect
EVERETH
|
$0.082338 | 0.6% | 0.2% | 7.2% | 18.3% | $26.98 | $884,232 | $1,153,322 | 0.77 |
|
||
| 4115 |
Jarvis
JARVIS
|
$0.02104 | - | 0.6% | 3.3% | 21.9% | $1,138.42 | $883,750 | $883,750 | 1.0 |
|
||
| 4116 |
Baby Grok
BABYGROK
|
$0.082436 | 0.7% | 5.5% | 50.2% | 56.4% | $18,589.55 | $883,726 | $883,726 | 1.0 |
|
||
| 4117 |
Rejuve.AI
RJV
|
$0.001652 | 0.1% | 0.8% | 5.9% | 48.1% | $220,524 | $883,635 | $1,649,110 | 0.54 |
|
||
| 4118 |
BNB Frog Inu
BNBFROG
|
$0.0181037 | 0.5% | 1.2% | 3.6% | 32.8% | $3,141.23 | $882,057 | $958,675 | 0.92 |
|
||
| 4119 |
Taker Protocol
TAKER
|
$0.005187 | 1.6% | 2.1% | 7.1% | 27.2% | $662,075 | $881,619 | $5,185,689 | 0.17 |
|
||
| 4120 |
VitaNova
SHOW
|
$0.0008792 | 0.4% | 13.5% | 41.8% | 76.6% | $53,962.49 | $879,182 | $879,182 | 1.0 |
|
||
| 4121 |
BetterTherapy
SN102
|
$0.5801 | 1.6% | 0.1% | 7.9% | 10.6% | $163,222 | $876,894 | $876,894 | 1.0 |
|
||
| 4122 |
Taboshi
TABOSHI
|
$15.94 | 0.9% | 1.3% | 15.5% | 13.6% | $581.59 | $876,258 | $2,965,162 | 0.3 |
|
||
| 4123 |
Toad (SOL)
$TOAD
|
$0.082083 | 0.7% | 2.8% | 6.3% | 44.4% | $7,890.41 | $876,096 | $876,096 | 1.0 |
|
||
| 4124 |
SolMev
SN116
|
$1.11 | 1.7% | 2.2% | 13.7% | 100.0% | $26,694.17 | $874,544 | $874,544 | 1.0 |
|
||
| 4125 |
Kizuna
KIZUNA
|
$0.099130 | 10.4% | 9.0% | 13.5% | 45.5% | $3,293.76 | $874,403 | $874,403 | 1.0 |
|
||
| 4126 |
NUSA
NUSA
|
$9.44 | 0.5% | 0.2% | 5.5% | 32.5% | $902.05 | $873,769 | $1,078,329 | 0.81 |
|
||
| 4127 |
Wizard Gang
WIZARD
|
$0.0008735 | 0.1% | 1.5% | 4.7% | 39.4% | $529,910 | $873,299 | $873,299 | 1.0 |
|
||
| 4128 |
Odin Liquidity Network
ODIN
|
$0.004655 | 0.8% | 1.2% | 1.2% | 12.5% | $12,764.75 | $872,441 | $872,441 | 1.0 |
|
||
| 4129 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$246.22 | 0.0% | 0.4% | 2.2% | 2.4% | $100.14 | $870,585 | $870,585 | 1.0 |
|
||
| 4130 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.2% | 0.2% | 1.2% | 1.2% | $203,297 | $869,733 | $869,733 | 1.0 |
|
||
| 4131 |
OPCAT
OPCAT
|
$0.04140 | 3.9% | 1.7% | 47.0% | 35.3% | $28,505.31 | $869,421 | $869,421 | 1.0 |
|
||
| 4132 |
Octokn
OTK
|
$0.001682 | 1.2% | 9.1% | 16.3% | 27.2% | $10,530.04 | $869,295 | $1,988,130 | 0.44 |
|
||
| 4133 |
Smart Layer Network
SLN
|
$0.01101 | 3.6% | 3.1% | 27.5% | 53.6% | $26,941.90 | $868,090 | $1,100,709 | 0.79 |
|
||
| 4134 |
67COIN
67
|
$0.0008680 | 0.3% | 3.5% | 12.2% | 28.7% | $1,440,076 | $867,243 | $867,243 | 1.0 |
|
||
| 4135 |
The Upsider AI
UP
|
$0.0008718 | 0.7% | 1.8% | 8.4% | 13.9% | $4,581.72 | $865,375 | $865,375 | 1.0 |
|
||
| 4136 |
LAIKA the Cosmodog
LAIKA
|
$0.068648 | 0.2% | 1.1% | 2.8% | 36.8% | $59,887.59 | $864,798 | $864,798 | 1.0 |
|
||
| 4137 |
Bepro
BEPRO
|
$0.00008664 | 1.1% | 2.7% | 1.7% | 17.0% | $106,245 | $864,156 | $864,156 | 1.0 |
|
||
| 4138 |
Zygo The Frog
ZYGO
|
$0.002295 | 2.0% | 13.2% | 32.5% | - | $131,729 | $862,908 | $862,908 | 1.0 |
|
||
| 4139 |
DTRXBT by Virtuals
DTRXBT
|
$0.001164 | 0.1% | 4.4% | 8.5% | 51.6% | $3,014.77 | $862,862 | $1,163,861 | 0.74 |
|
||
| 4140 |
Taoillium
SN109
|
$0.5976 | 1.4% | 0.6% | 17.4% | 19.5% | $13,753.94 | $862,814 | $862,814 | 1.0 |
|
||
| 4141 |
Dork Lord
DORKY
|
$0.01242 | 0.2% | 1.4% | 11.3% | 55.2% | $58,927.28 | $862,217 | $862,217 | 1.0 |
|
||
| 4142 |
DeMi
DEMI
|
$0.4960 | - | - | - | - | $446.39 | $860,981 | $860,981 | 1.0 |
|
||
| 4143 |
Eafin
EAFIN
|
$0.003947 | - | 0.2% | 0.1% | 1.3% | $10.54 | $860,649 | $6,386,892 | 0.13 |
|
||
| 4144 |
Toad Killer
$TOAD
|
$0.082056 | 1.3% | 2.3% | 0.6% | 7.4% | $62,737.08 | $860,504 | $860,504 | 1.0 |
|
||
| 4145 |
EPEP
EPEP
|
$0.0008616 | 1.3% | 1.1% | 1.3% | 42.5% | $586.80 | $860,199 | $860,199 | 1.0 |
|
||
| 4146 |
Connect Financial
CNFI
|
$0.03437 | - | - | - | - | $197.77 | $859,314 | $3,729,424 | 0.23 |
|
||
| 4147 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$177.44 | 0.1% | 1.6% | 1.2% | 9.8% | $1,035.98 | $858,027 | $858,027 | 1.0 |
|
||
| 4148 |
GM.AI
GM
|
$0.002451 | - | 2.5% | 5.8% | 25.9% | $3.57 | $857,867 | $2,451,049 | 0.35 |
|
||
| 4149 |
Audit
AUDIT
|
$0.008570 | - | 1.0% | 0.6% | 9.1% | $52.56 | $856,990 | $856,990 | 1.0 |
|
||
| 4150 |
XMEME
XMEME
|
$0.058563 | 1.9% | 2.6% | 8.4% | 7.7% | $288.66 | $856,335 | $856,335 | 1.0 |
|
||
| 4151 |
Dor
DOR
|
$0.002607 | 0.5% | 8.3% | 9.6% | 26.6% | $195,534 | $855,068 | $1,129,160 | 0.76 |
|
||
| 4152 |
Sixpack Token (SIXP)
SIXP
|
$0.01233 | 0.7% | 1.0% | 2.3% | 36.9% | $90,578.73 | $854,792 | $2,220,238 | 0.39 |
|
||
| 4153 |
Scamcoin
SCAM
|
$0.0008528 | 0.2% | 2.0% | 4.0% | 47.0% | $6,818.49 | $854,674 | $854,674 | 1.0 |
|
||
| 4154 |
Synesis One
SNS
|
$0.001043 | 0.4% | 1.7% | 3.8% | 24.6% | $288,834 | $853,006 | $1,043,375 | 0.82 |
|
||
| 4155 |
GameZone
GZONE
|
$0.002026 | 0.1% | 2.4% | 1.2% | 34.2% | $9,608.97 | $852,622 | $852,622 | 1.0 |
|
||
| 4156 |
Kite
KITE
|
$1.01 | 0.5% | 0.4% | 8.5% | 0.7% | $326.59 | $852,476 | $859,501 | 0.99 |
|
||
| 4157 |
Witnet
WIT
|
$0.0006385 | 0.4% | 1.2% | 5.6% | 77.3% | $471.32 | $851,078 | $1,596,256 | 0.53 |
|
||
| 4158 |
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $356,976 | $851,071 | $851,071 | 1.0 |
|
||
| 4159 |
Lumerin
LMR
|
$0.001345 | 0.0% | 0.6% | 5.2% | 21.1% | $165.44 | $850,804 | $1,345,055 | 0.63 |
|
||
| 4161 |
GT3 Finance
GT3
|
$0.005439 | 0.0% | 2.7% | 2.4% | 10.1% | $1,014.82 | $850,056 | $850,056 | 1.0 |
|
||
| 4162 |
Any Inu
AI
|
$0.052020 | 7.1% | 8.3% | 3.5% | 26.8% | $117,475 | $849,665 | $849,665 | 1.0 |
|
||
| 4163 |
VGX Token
VGX
|
$0.0009300 | 1.4% | 8.4% | 5.5% | 14.3% | $552,665 | $849,625 | $851,989 | 1.0 |
|
||
| 4164 |
CODY
CODY
|
$0.00001108 | 0.9% | 5.2% | 10.4% | 47.4% | $5,627.59 | $848,727 | $1,108,098 | 0.77 |
|
||
| 4160 |
BSCPAD
BSCPAD
|
$0.01071 | 0.1% | 0.9% | 1.1% | 32.0% | $10,362.67 | $848,352 | $1,880,665 | 0.45 |
|
||
| 4165 |
Uranus DEX
URA
|
$0.0008482 | 1.7% | 13.4% | 20.5% | 71.3% | $297,831 | $848,295 | $848,295 | 1.0 |
|
||
| 4166 |
Bread
BRD
|
$0.009888 | - | - | - | - | $2.02 | $848,112 | $878,639 | 0.97 |
|
||
| 4167 |
MASQ
MASQ
|
$0.02467 | 1.0% | 3.2% | 2.8% | 48.6% | $79.90 | $847,997 | $924,967 | 0.92 |
|
||
| 4168 |
HappyAI
SN103
|
$0.5718 | 1.7% | 3.0% | 16.1% | 1.6% | $173,713 | $847,691 | $847,691 | 1.0 |
|
||
| 4169 |
Skull of Pepe Token
SKOP
|
$0.005649 | 0.0% | 0.2% | 0.4% | 13.7% | $33,361.61 | $847,388 | $847,388 | 1.0 |
|
||
| 4170 |
Paystream
PAYS
|
$0.06558 | 0.3% | 7.7% | 18.1% | - | $5,131.82 | $845,937 | $1,623,018 | 0.52 |
|
||
| 4171 |
LEA AI
LEA
|
$0.0008408 | 0.2% | 6.8% | 9.1% | 51.3% | $12,992.57 | $844,552 | $844,552 | 1.0 |
|
||
| 4172 |
BOBER
BOBER
|
$0.0001211 | 0.4% | 4.3% | 8.5% | 10.9% | $6,526.65 | $844,078 | $844,078 | 1.0 |
|
||
| 4173 |
Threshold USD
THUSD
|
$1.01 | - | - | - | - | $12,809.53 | $843,785 | $202,206,438 | 0.0 |
|
||
| 4174 |
DOGC
DOGC
|
$0.058490 | 1.3% | 1.1% | 17.6% | 42.0% | $64,462.78 | $843,644 | $843,644 | 1.0 |
|
||
| 4175 |
Pyth USDC
PYTHUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $843,232 | $843,232 | 1.0 |
|
||
| 4184 |
Seal
SEAL
|
$0.051616 | 0.4% | 3.2% | 1.6% | 91.5% | $1,174.96 | $843,069 | $843,069 | 1.0 |
|
||
| 4176 |
FourCoin
FOUR
|
$0.051900 | 0.1% | 0.9% | 0.4% | 19.0% | $67,950.29 | $842,778 | $842,778 | 1.0 |
|
||
| 4177 |
Libre
LIBRE
|
$0.0002557 | - | 1.1% | 6.9% | 11.2% | $25,940.13 | $842,312 | $842,312 | 1.0 |
|
||
| 4178 |
Locked Money
LMY
|
$0.0007913 | 1.0% | 2.1% | 4.5% | 34.9% | $6,467.30 | $842,192 | $7,913,881 | 0.11 |
|
||
| 4179 |
WTF Opossum
WTFO
|
$0.0009887 | 0.6% | 0.8% | 15.6% | 45.1% | $2,165.10 | $841,723 | $841,723 | 1.0 |
|
||
| 4180 |
Arbitrove Governance Token
TROVE
|
$0.002816 | 1.6% | 2.0% | 2.0% | 16.3% | $26.85 | $841,643 | $2,805,476 | 0.3 |
|
||
| 4181 |
Bitcoin Wizards
WZRD
|
$0.04000 | - | - | - | - | $1.08 | $839,908 | $839,908 | 1.0 |
|
||
| 4182 |
Edwin
EDWIN
|
$0.0008599 | 0.2% | 0.8% | 14.3% | 66.6% | $402,026 | $839,264 | $860,115 | 0.98 |
|
||
| 4183 |
Metal Dollar
XMD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.9% | $3,104,717 | $838,686 | $838,686 | 1.0 |
|
||
| 4185 |
LEO
LEO
|
$0.00008825 | 0.1% | 20.3% | 82.4% | 24.9% | $6,655.31 | $838,407 | $882,533 | 0.95 |
|
||
| 4186 |
Out of body experience
OOBE
|
$0.0008654 | 1.0% | 4.5% | 27.6% | 42.0% | $40,182.08 | $838,110 | $838,110 | 1.0 |
|
||
| 4187 |
MAX
MAX
|
$0.0008368 | 0.6% | 5.4% | 9.2% | 51.4% | $233,462 | $836,563 | $836,563 | 1.0 |
|
||
| 4188 |
LayerEdge
EDGEN
|
$0.004756 | 0.2% | 1.9% | 5.7% | 12.3% | $3,274,802 | $836,464 | $4,752,638 | 0.18 |
|
||
| 4189 |
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.2% | $28,196.08 | $834,689 | $834,689 | 1.0 |
|
||
| 4190 |
Bifrost Voucher MANTA
VMANTA
|
$0.1588 | - | - | - | - | $0.9824 | $834,672 | $834,672 | 1.0 |
|
||
| 4191 |
SolMail
MAIL
|
$0.0008306 | 0.1% | 5.8% | 10.5% | 46.6% | $3,167.90 | $834,576 | $834,576 | 1.0 |
|
||
| 4192 |
Solana Spaces
STORE
|
$0.0008531 | 0.1% | 7.8% | 19.2% | 96.2% | $10,336.32 | $833,445 | $833,445 | 1.0 |
|
||
| 4193 |
Bemo
BMTON
|
$1.90 | - | - | - | - | $1.86 | $832,882 | $832,881 | 1.0 |
|
||
| 4195 |
God The Dog
GOD
|
$0.0008398 | 1.1% | 4.7% | 44.9% | 40.6% | $4,935.90 | $832,496 | $832,496 | 1.0 |
|
||
| 4194 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$149.26 | 0.1% | 1.6% | 10.7% | 17.7% | $355.62 | $831,905 | $831,905 | 1.0 |
|
||
| 4196 |
EYWA
EYWA
|
$0.001978 | 0.1% | 7.5% | 15.7% | 16.7% | $362,766 | $830,031 | $1,974,949 | 0.42 |
|
||
| 4197 |
Tokenomy
TEN
|
$0.007174 | 0.0% | 1.7% | 0.9% | 7.2% | $1,117.92 | $828,587 | $1,434,815 | 0.58 |
|
||
| 4198 |
UOMI
UOMI
|
$0.001820 | 0.4% | 1.0% | 6.7% | 46.9% | $3,104.77 | $827,762 | $8,972,087 | 0.09 |
|
||
| 4199 |
Stride Staked TIA
STTIA
|
$1.06 | 1.0% | 1.4% | 16.9% | 18.2% | $655.50 | $827,724 | $827,724 | 1.0 |
|
||
| 4200 |
nuco.cloud
NCDT
|
$0.02377 | 0.1% | 4.7% | 20.7% | 9.5% | $173,706 | $827,169 | $1,189,243 | 0.7 |
|
顯示第4101到4200個結果，共19426個結果
行數
或在應用程式商店中查找
