$1,149,006
总市值
0.0%
$1,214.22
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3181 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.45 | 0.0% | 0.0% | 0.2% | 0.0% | - | $861,838 | $861,838 | 1.0 |
|
||
| 6245 |
Waterdrop Inc aStock
AWDH
|
$1.02 | 0.0% | 2.0% | 0.6% | 0.0% | $1,214.21 | $83,473.85 | $83,473.85 | 1.0 |
|
||
| 8888 |
Apple aStock
AAAPL
|
$334.38 | 0.2% | 0.2% | 2.1% | 4.4% | - | $15,361.46 | $15,361.46 | 1.0 |
|
||
| 8902 |
Robinhood aStock
AHOOD
|
$112.83 | 0.9% | 0.0% | 2.9% | 7.5% | - | $15,231.87 | $15,231.87 | 1.0 |
|
||
| 9012 |
NVIDIA aStock
ANVDA
|
$236.16 | 0.2% | 0.8% | 2.4% | 2.9% | - | $14,357.85 | $14,357.85 | 1.0 |
|
||
| 9027 |
Microsoft aStock
AMSFT
|
$526.16 | 0.0% | 1.7% | 3.3% | 5.3% | - | $14,170.92 | $14,170.92 | 1.0 |
|
||
| 9061 |
ASML aStock
AASML
|
$1,854.46 | 0.2% | 0.6% | 5.9% | 8.4% | - | $13,832.69 | $13,832.69 | 1.0 |
|
||
| 9116 |
Alphabet aStock
AGOOGL
|
$345.59 | 0.1% | 0.7% | 1.4% | 2.0% | - | $13,373.75 | $13,373.75 | 1.0 |
|
||
| 9186 |
Amazon aStock
AAMZN
|
$253.14 | 0.4% | 0.5% | 2.5% | 2.2% | - | $12,725.02 | $12,725.02 | 1.0 |
|
||
| 9189 |
Meta aStock
AMETA
|
$744.19 | 0.2% | 2.4% | 3.2% | 21.1% | - | $12,716.13 | $12,716.13 | 1.0 |
|
||
| 9206 |
Invesco QQQ aStock
AQQQ
|
$754.04 | 0.1% | 0.5% | 2.5% | 5.0% | - | $12,585.47 | $12,585.47 | 1.0 |
|
||
| 9440 |
Tesla aStock
ATSLA
|
$378.48 | 0.3% | 1.8% | 5.0% | 7.2% | - | $10,917.80 | $10,917.80 | 1.0 |
|
||
| 9445 |
Broadcom aStock
AAVGO
|
$362.37 | 0.2% | 1.8% | 3.3% | 1.3% | - | $10,810.73 | $10,810.73 | 1.0 |
|
||
| 9550 |
Wendy's aStock
AWEN
|
$6.08 | 1.0% | 1.1% | 5.6% | 24.4% | - | $10,060.48 | $10,060.48 | 1.0 |
|
||
| 9703 |
Walmart aStock
AWMT
|
$104.56 | 0.2% | 0.4% | 4.2% | 2.3% | - | $9,164.10 | $9,164.10 | 1.0 |
|
||
| 10791 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$162.60 | 0.3% | 1.1% | 17.3% | 39.1% | - | $2,364.34 | $2,364.34 | 1.0 |
|
||
| 10805 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$167.19 | 0.4% | 5.4% | 13.5% | 13.4% | - | $1,958.97 | $1,958.97 | 1.0 |
|
||
| 10823 |
RoboStrategy Inc aStock
ABOT
|
$32.37 | 1.2% | 9.6% | 18.0% | 0.0% | - | $1,456.65 | $1,456.65 | 1.0 |
|
||
| 10837 |
US Brent Oil Fund aStock
ABNO
|
$61.77 | 0.9% | 1.6% | 0.5% | 10.5% | - | $1,258.67 | $1,258.67 | 1.0 |
|
||
| 10838 |
VanEck Gold Miners ETF aStock
AGDX
|
$87.21 | 0.1% | 0.4% | 1.1% | 12.1% | - | $1,238.52 | $1,238.52 | 1.0 |
|
||
| 10840 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$195.36 | 0.5% | 0.4% | 7.5% | 11.4% | - | $1,216.73 | $1,216.73 | 1.0 |
|
||
| 10842 |
Strategy aStock
AMSTR
|
$160.39 | 1.1% | 0.2% | 2.8% | 12.6% | - | $1,191.56 | $1,191.56 | 1.0 |
|
||
| 10849 |
Vertiv aStock
AVRT
|
$255.62 | 0.1% | 1.3% | 5.1% | 8.7% | - | $1,034.48 | $1,034.48 | 1.0 |
|
||
| 10850 |
Circle aStock
ACRCL
|
$82.81 | 1.1% | 1.3% | 3.5% | 18.6% | - | $1,023.01 | $1,023.01 | 1.0 |
|
||
| 10855 |
ARK Autonomous Technology aStock
AARKQ
|
$125.61 | 0.1% | 0.5% | 2.7% | 2.7% | - | $968.46 | $968.46 | 1.0 |
|
||
| 10858 |
Eaton aStock
AETN
|
$438.56 | 0.1% | 0.4% | 3.1% | 6.8% | - | $933.95 | $933.95 | 1.0 |
|
||
| 10859 |
iShares MSCI South Korea aStock
AEWY
|
$191.90 | 0.2% | 0.5% | 5.2% | 2.4% | - | $908.91 | $908.91 | 1.0 |
|
||
| 10861 |
Franklin FTSE South Korea aStock
AFLKR
|
$62.96 | 0.2% | 0.9% | 5.0% | 3.8% | - | $864.10 | $864.10 | 1.0 |
|
||
| 10863 |
Palantir aStock
APLTR
|
$188.72 | 0.0% | 0.3% | 0.3% | 7.9% | - | $858.87 | $858.87 | 1.0 |
|
||
| 10864 |
Arista Networks aStock
AANET
|
$207.90 | 0.1% | 0.5% | 1.7% | 7.4% | - | $855.33 | $855.33 | 1.0 |
|
||
| 10866 |
Advanced Micro Devices aStock
AAMD
|
$632.14 | 0.3% | 0.4% | 4.9% | 32.5% | - | $839.55 | $839.55 | 1.0 |
|
||
| 10870 |
Micron Technology aStock
AMU
|
$1,066.47 | 0.2% | 0.3% | 2.3% | 5.0% | - | $764.67 | $764.67 | 1.0 |
|
||
| 10871 |
US Oil Fund aStock
AUSO
|
$145.37 | 0.6% | 0.8% | 5.3% | 2.4% | - | $750.36 | $750.36 | 1.0 |
|
||
| 10872 |
Super Micro Computer aStock
ASMCI
|
$43.59 | 0.4% | 0.1% | 5.2% | 10.5% | - | $740.68 | $740.68 | 1.0 |
|
||
| 10874 |
ServiceNow aStock
ANOW
|
$135.72 | 0.5% | 1.2% | 3.5% | 3.8% | - | $723.28 | $723.28 | 1.0 |
|
||
| 10875 |
Technology Select Sector SPDR aStock
AXLK
|
$200.54 | 0.0% | 0.3% | 3.3% | 7.1% | - | $716.39 | $716.39 | 1.0 |
|
||
| 10877 |
Intel aStock
AINTC
|
$117.30 | 0.3% | 1.5% | 2.1% | 22.4% | - | $704.03 | $704.03 | 1.0 |
|
||
| 10879 |
Coinbase Global aStock
ACOIN
|
$184.37 | 2.2% | 0.6% | 3.9% | 0.4% | - | $696.76 | $696.76 | 1.0 |
|
||
| 10880 |
SPDR Gold Shares aStock
AGLD
|
$378.54 | 0.2% | 0.6% | 0.2% | 6.9% | - | $671.88 | $671.88 | 1.0 |
|
||
| 10882 |
iShares Silver Trust aStock
ASLV
|
$55.07 | 0.3% | 0.6% | 0.2% | 8.2% | - | $663.30 | $663.30 | 1.0 |
|
||
| 10883 |
Global X AI & Technology aStock
AAIQ
|
$66.72 | 0.0% | 1.1% | 3.3% | 4.4% | - | $661.45 | $661.45 | 1.0 |
|
||
| 10885 |
GE Vernova aStock
AGEV
|
$994.72 | 0.3% | 0.7% | 4.2% | 5.4% | - | $650.47 | $650.47 | 1.0 |
|
||
| 10886 |
D-Wave Quantum aStock
AQBTS
|
$15.60 | 1.1% | 1.5% | 8.5% | 5.8% | - | $643.63 | $643.63 | 1.0 |
|
||
| 10887 |
IONQ aStock
AIONQ
|
$43.01 | 1.5% | 1.8% | 6.6% | 8.5% | - | $634.70 | $634.70 | 1.0 |
|
||
| 10888 |
Salesforce aStock
ACRM
|
$229.40 | 0.3% | 2.0% | 0.1% | 11.5% | - | $617.42 | $617.42 | 1.0 |
|
||
| 10891 |
Marvell Technology aStock
AMRVL
|
$271.26 | 0.5% | 0.5% | 8.3% | 22.2% | - | $598.12 | $598.12 | 1.0 |
|
||
| 10892 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28.57 | 0.1% | 0.2% | 0.1% | 5.3% | - | $594.91 | $594.91 | 1.0 |
|
||
| 10893 |
SanDisk aStock
ASNDK
|
$1,709.95 | 0.0% | 0.4% | 1.6% | 1.4% | - | $588.94 | $588.94 | 1.0 |
|
||
| 10894 |
Vistra aStock
AVST
|
$146.27 | 0.4% | 1.7% | 6.9% | 2.2% | - | $585.01 | $585.01 | 1.0 |
|
||
| 10895 |
Nebius Group aStock
ANBIS
|
$233.89 | 0.6% | 3.4% | 1.2% | 4.2% | - | $580.02 | $580.02 | 1.0 |
|
||
| 10898 |
Rocket Lab aStock
ARKLB
|
$72.73 | 0.6% | 2.2% | 0.2% | 12.7% | - | $558.72 | $558.72 | 1.0 |
|
||
| 10899 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$82.54 | 0.2% | 1.7% | 7.5% | 14.4% | - | $537.35 | $537.35 | 1.0 |
|
||
| 10900 |
SPDR S&P 500 aStock
ASPY
|
$774.07 | 0.1% | 0.5% | 1.1% | 0.5% | - | $536.55 | $536.55 | 1.0 |
|
||
| 10901 |
Arm Holdings aStock
AARM
|
$300.99 | 0.4% | 2.2% | 5.9% | 19.3% | - | $525.83 | $525.83 | 1.0 |
|
||
| 10904 |
Cisco aStock
ACSCO
|
$112.33 | 0.2% | 0.2% | 4.9% | 3.0% | - | $493.83 | $493.83 | 1.0 |
|
||
| 10905 |
Seagate Technology aStock
ASTX
|
$892.45 | 1.0% | 5.4% | 0.5% | 5.4% | - | $482.65 | $482.65 | 1.0 |
|
||
| 10907 |
Western Digital aStock
AWDC
|
$442.70 | 0.0% | 6.3% | 0.5% | 5.4% | - | $476.31 | $476.31 | 1.0 |
|
||
| 10916 |
Global X Robotics & AI aStock
ABOTZ
|
$36.15 | 0.0% | 0.6% | 3.1% | 0.6% | - | $405.41 | $405.41 | 1.0 |
|
||
| 10917 |
VanEck Semiconductor aStock
ASMH
|
$631.22 | 0.0% | 0.0% | 5.9% | 11.5% | - | $387.85 | $387.85 | 1.0 |
|
||
| 10920 |
Cameco aStock
ACCJ
|
$87.97 | 0.6% | 3.1% | 1.5% | 12.2% | - | $369.18 | $369.18 | 1.0 |
|
||
| 10921 |
Dell Technologies aStock
ADELL
|
$552.43 | 0.7% | 1.3% | 3.0% | 6.2% | - | $364.55 | $364.55 | 1.0 |
|
||
| 10922 |
Defiance Quantum aStock
AQTUM
|
$156.08 | 0.1% | 0.8% | 3.7% | 6.1% | - | $362.15 | $362.15 | 1.0 |
|
||
| 10923 |
Ciena aStock
ACIEN
|
$395.26 | 0.6% | 0.4% | 15.5% | 23.0% | - | $352.63 | $352.63 | 1.0 |
|
||
| 10928 |
Rigetti Computing aStock
ARGTI
|
$15.12 | 1.2% | 1.2% | 6.7% | 0.4% | - | $324.58 | $324.58 | 1.0 |
|
||
| 10942 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$76.83 | 0.1% | 0.8% | 1.8% | 6.5% | - | $212.60 | $212.60 | 1.0 |
|
||
| 10943 |
Global X Uranium aStock
AURA
|
$40.22 | 0.2% | 0.8% | 0.4% | 12.4% | - | $205.90 | $205.90 | 1.0 |
|
||
| 10946 |
FormFactor aStock
AFORM
|
$148.10 | 0.6% | 0.8% | 17.7% | 43.5% | - | $177.72 | $177.72 | 1.0 |
|
||
| 10967 |
GameStop aStock
AGME
|
$25.50 | 0.3% | 1.5% | 8.0% | 32.9% | - | $24.12 | $24.12 | 1.0 |
|
||
| 10974 |
ProShares UltraPro Short QQQ aStock
ASQQQ
|
$32.52 | 0.2% | 1.6% | 6.9% | 15.1% | - | $9.37 | $9.37 | 1.0 |
|
||
| 10976 |
GraniteShares 2x Short SK Hynix Daily ETF aStock
ASKDD
|
$6.28 | 0.9% | 0.5% | 14.2% | 25.8% | - | $6.28 | $6.28 | 1.0 |
|
||
| 10979 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$3.40 | 0.3% | 1.7% | 4.5% | 6.1% | - | $4.30 | $4.30 | 1.0 |
|
||
| 10980 |
Tradr 2X Short TSLA Daily ETF aStock
ATSLZ
|
$10.71 | 0.5% | 3.3% | 9.9% | 13.2% | - | $4.00 | $4.00 | 1.0 |
|
||
| 10983 |
Chaince Digital Holdings Inc aStock
ACD
|
$6.88 | 1.6% | 1.1% | 8.3% | 0.0% | - | $3.43 | $3.43 | 1.0 |
|
||
| 10989 |
Purecycle Technologies Inc aStock
APCT
|
$4.08 | 1.5% | 7.5% | 13.1% | 0.0% | - | $0.9152 | $0.9152 | 1.0 |
|
||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43.26 | 0.2% | 1.4% | 3.2% | 13.5% | - | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$148.03 | 0.3% | 9.3% | 1.9% | 76.8% | - | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24.59 | 4.9% | 0.8% | 7.2% | 13.2% | - | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$199.18 | 0.1% | 4.1% | 1.2% | 36.0% | - | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11.95 | 1.5% | 6.3% | 24.8% | 27.5% | - | - | - |
|
||||
eBay aStock
AEBAY
|
$107.19 | 0.2% | 1.3% | 1.2% | 3.6% | - | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$404.72 | 0.0% | 0.4% | 4.9% | 21.5% | - | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52.99 | 0.3% | 0.6% | 1.9% | 2.1% | - | - | - |
|
||||
Rolls-Royce Holdings PLC ADR aStock
ARYCEY
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$83.84 | 1.6% | 19.5% | 0.9% | 4.7% | - | - | - |
|
||||
Reddit aStock
ARDDT
|
$152.19 | 0.9% | 2.0% | 2.4% | 2.4% | - | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17.25 | 0.8% | 5.1% | 9.3% | 0.0% | - | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.35 | 0.8% | 3.9% | 1.9% | 0.0% | - | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$176.96 | 0.0% | 15.2% | 3.3% | 0.0% | - | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.79 | 0.0% | 2.3% | 4.7% | 0.0% | - | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19.27 | 0.2% | 0.4% | 2.8% | 0.0% | - | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.46 | 0.5% | 2.5% | 2.4% | 0.0% | - | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.54 | 1.2% | 1.2% | 20.4% | 0.0% | - | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.96 | 0.8% | 1.4% | 0.2% | 0.0% | - | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$75.08 | 0.3% | 3.6% | 13.5% | 0.0% | - | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.19 | 0.0% | 1.7% | 7.3% | 0.0% | - | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.56 | 0.2% | 1.5% | 5.0% | 0.0% | - | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.76 | 0.2% | 0.1% | 12.8% | 0.0% | - | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.19 | 1.4% | 0.9% | 4.4% | 0.0% | - | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7.27 | 1.2% | 0.7% | 3.8% | 0.0% | - | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.72 | 1.5% | 15.0% | 26.0% | 0.0% | - | - | - |
|
||||
显示113中第1到100个结果
行
热门 Anchored Ecosystem 代币市值图表
下图显示了 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)、 Waterdrop Inc aStock、 Apple aStock 等热门 Anchored Ecosystem 在一段时间内的市值和市值占比。
热门 Anchored Ecosystem 代币表现图表
下图显示了热门 Anchored Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
