Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | 名称 | 价格 | 代币化价格 | 24小时 % | 7天 % | 30天 % | 价格差异 % | 总市值 | 代币化市值 | 代币化 24 小时交易量 | 永续合约 24小时成交量 | 永续 24小时未平仓合约 | 过去 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
买
|
$94.56 | $94.02 | 0.6% | 9.8% | 7.3% | 0.6% | $23,505,923,664 | $330,204,960 | $87,404,917 | $1,114,734,354 | $340,978,778 |  |
| 2 |
Nvidia
NVDA
|
买
|
$228.84 | $229.31 | 0.4% | 7.9% | 6.5% | 0.2% | $5,537,928,000,000 | $139,414,200 | $84,728,653 | $714,970,695 | $450,005,363 |  |
| 56 |
SanDisk
SNDK
|
买
|
$1,887.48 | $1,880.74 | 6.3% | 23.3% | 18.1% | 0.4% | $279,516,913,200 | $57,992,607 | $76,750,941 | $6,408,637,038 | $1,139,430,576 |  |
| 10 |
SpaceX
SPCX
|
买
|
$154.38 | $154.31 | 1.8% | 7.7% | 12.7% | 0.0% | $2,031,451,500,000 | $159,067,871 | $59,812,639 | $1,940,570,462 | $818,015,156 |  |
| 11 |
Meta Platforms
META
|
买
|
$735.83 | $742.02 | 0.6% | 9.7% | 33.8% | 0.8% | $1,867,832,896,500 | $29,675,147 | $58,166,788 | $807,099,081 | $219,551,930 |  |
| 4 |
Alphabet Class A
GOOGL
|
买
|
$351.21 | $352.67 | 1.8% | 1.8% | 1.8% | 0.4% | $4,295,298,300,000 | $98,730,093 | $31,822,561 | $609,869,791 | $300,991,845 |  |
| 15 |
Micron Technology
MU
|
买
|
$1,094.87 | $1,092.48 | 5.2% | 18.1% | 13.1% | 0.2% | $1,236,535,116,361 | $104,575,523 | $28,599,921 | $2,290,515,186 | $725,459,909 |  |
| 3 |
Apple
AAPL
|
买
|
$339.64 | $340.31 | 0.7% | 2.5% | 9.6% | 0.2% | $4,988,413,481,664 | $36,839,681 | $28,368,508 | $627,157,665 | $223,057,597 |  |
| 1289 |
CEA Industries
BNC
|
买
|
$6.33 | $6.34 | 0.5% | 28.7% | 98.4% | 0.1% | $260,606,100 | $30,083,625 | $24,131,454 | $58,691,232 | $15,204,390 |  |
| 270 |
MicroStrategy
MSTR
|
买
|
$167.40 | $167.87 | 0.2% | 29.1% | 40.4% | 0.3% | $60,769,548,000 | $217,387,662 | $22,467,043 | $1,008,004,655 | $317,896,753 |  |
| 13 |
Tesla
TSLA
|
买
|
$379.19 | $379.47 | 0.5% | 6.4% | 4.5% | 0.1% | $1,497,629,864,500 | $121,578,472 | $19,708,921 | $502,413,417 | $209,338,859 |  |
| 14 |
SK Hynix
SKHY
|
买
|
$195.33 | $191.14 | 4.2% | 11.8% | 19.3% | 2.1% | $1,386,524,063,893 | $27,081,321 | $16,354,194 | $1,705,401,556 | $544,075,669 |  |
| 8 |
Amazon
AMZN
|
买
|
$255.07 | $255.78 | 0.3% | 2.6% | 1.4% | 0.3% | $2,743,821,426,255 | $23,444,251 | $15,145,031 | $310,427,230 | $107,087,278 |  |
| 54 |
Alibaba
BABA
|
买
|
$116.26 | $112.45 | 2.6% | 6.3% | 2.7% | 3.3% | $288,978,599,736 | $10,297,721 | $13,599,586 | $189,509,517 | $63,126,187 |  |
| 309 |
Coinbase
COIN
|
买
|
$201.29 | $198.46 | 0.8% | 16.9% | 7.8% | 1.4% | $53,031,863,400 | $46,165,570 | $11,663,291 | $257,471,308 | $69,506,060 |  |
| 7 |
Microsoft
MSFT
|
买
|
$497.95 | $503.13 | 1.6% | 0.2% | 3.0% | 1.0% | $3,697,552,622,500 | $24,972,518 | $11,257,584 | $195,285,501 | $150,095,049 |  |
| 30 |
Palantir Technologies
PLTR
|
买
|
$184.99 | $185.56 | 0.1% | 7.2% | 2.8% | 0.3% | $443,478,376,900 | $11,060,433 | $10,616,584 | $108,148,324 | $66,006,996 |  |
| 924 |
GameStop
GME
|
买
|
$24.08 | $24.14 | 3.4% | 12.4% | 32.3% | 0.2% | $10,804,455,200 | $12,654,744 | $9,737,017 | $24,107,045 | $23,208,578 |  |
OpenAI (Pre-IPO)
OPENAI
|
买
|
- | $1,406.50 | - | - | - | - | - | $30,835,799 | $9,226,689 | $5,823,164 | $16,865,215 | ||
| 25 |
Intel
INTC
|
买
|
$123.81 | $123.43 | 2.6% | 27.6% | 37.4% | 0.3% | $624,497,640,000 | $62,761,456 | $8,314,311 | $787,703,902 | $340,183,157 |  |
| 1091 |
Hims & Hers Health
HIMS
|
买
|
$30.47 | $30.58 | 3.0% | 9.3% | 9.6% | 0.4% | $7,051,428,900 | $35,921,925 | $8,258,282 | $32,579,500 | $61,654,662 |  |
| 18 |
AMD
AMD
|
买
|
$623.74 | $620.32 | 2.3% | 23.7% | 31.6% | 0.5% | $1,017,070,444,000 | $25,431,701 | $6,334,972 | $680,466,081 | $140,170,585 |  |
| 12 |
Broadcom
AVGO
|
买
|
$364.66 | $362.79 | 0.6% | 7.6% | 1.1% | 0.5% | $1,734,899,122,800 | $27,316,641 | $5,973,435 | $180,704,629 | $124,190,220 |  |
| 71 |
Marvell Technology
MRVL
|
买
|
$262.43 | $261.56 | 2.0% | 18.4% | 10.5% | 0.3% | $229,828,321,100 | $38,991,060 | $5,565,728 | $291,368,097 | $135,723,927 |  |
| 16 |
Eli Lilly
LLY
|
买
|
$1,171.33 | $1,174.25 | 2.4% | 3.0% | 6.8% | 0.2% | $1,103,088,314,200 | $8,172,144 | $5,433,447 | $65,985,896 | $373,571,485 |  |
| 143 |
Robinhood Markets
HOOD
|
买
|
$124.28 | $123.09 | 0.7% | 12.6% | 14.9% | 1.0% | $111,915,382,800 | $29,195,696 | $5,406,899 | $202,537,921 | $111,526,553 |  |
| 1134 |
AXT
AXTI
|
买
|
$77.72 | $77.73 | 0.9% | 34.8% | 9.9% | 0.0% | $5,084,442,400 | $4,797,455 | $4,388,100 | $86,151,549 | $21,207,822 |  |
| 34 |
Costco
COST
|
买
|
$899.02 | $901.17 | 0.3% | 0.2% | 5.1% | 0.2% | $398,695,172,200 | $2,679,572 | $4,048,666 | $285,628,327 | $54,367,638 |  |
| 280 |
Nebius Group
NBIS
|
买
|
$235.92 | $235.43 | 1.3% | 13.8% | 7.7% | 0.2% | $59,900,088,000 | $12,732,326 | $3,807,586 | $340,746,328 | $123,086,872 |  |
| 113 |
Corning
GLW
|
买
|
$159.71 | $160.06 | 2.3% | 11.4% | 6.5% | 0.2% | $137,572,596,900 | $3,173,179 | $3,775,367 | $114,257,153 | $57,261,057 |  |
| 272 |
Coherent
COHR
|
买
|
$310.07 | $309.96 | 0.3% | 14.3% | 7.2% | 0.0% | $60,662,094,800 | $5,729,288 | $3,643,073 | $102,332,935 | $17,226,214 |  |
| 75 |
IBM
IBM
|
买
|
$231.26 | $232.07 | 1.5% | 6.9% | 2.0% | 0.4% | $217,876,983,800 | $5,188,739 | $3,585,373 | $34,671,478 | $15,351,254 |  |
| 225 |
Lumentum
LITE
|
买
|
$945.30 | $946.69 | 0.1% | 12.7% | 8.9% | 0.1% | $73,544,340,000 | $2,545,390 | $3,261,889 | $273,051,194 | $138,798,392 |  |
| 31 |
Oracle
ORCL
|
买
|
$148.95 | $149.38 | 1.5% | 6.2% | 1.6% | 0.3% | $429,031,604,150 | $14,298,438 | $3,243,614 | $224,165,301 | $102,160,100 |  |
| 337 |
CoreWeave
CRWV
|
买
|
$86.70 | $87.44 | 2.0% | 7.1% | 1.5% | 0.9% | $47,300,919,000 | $3,635,870 | $3,102,709 | $111,456,206 | $58,399,582 |  |
| 1192 |
AMC Entertainment
AMC
|
买
|
$2.96 | $2.97 | 1.7% | 16.8% | 16.5% | 0.3% | $2,642,185,260 | $3,424,787 | $2,880,520 | $3,096,884 | $1,734,927 |  |
| 101 |
Western Digital
WDC
|
买
|
$463.88 | $461.69 | 5.3% | 12.8% | 1.0% | 0.5% | $159,889,296,700 | $2,917,224 | $2,626,003 | $207,858,795 | $48,906,177 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
买
|
$9.33 | $9.31 | 1.6% | 8.7% | 2.5% | 0.3% | $2,583,943,500 | $3,983,058 | $2,536,876 | $7,967,802 | $7,872,490 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
买
|
$452.15 | $448.81 | 2.0% | 9.2% | 8.0% | 0.7% | $2,345,038,286,730 | $18,432,897 | $2,502,106 | $47,937,915 | $84,498,602 |  |
| 52 |
Netflix
NFLX
|
买
|
$72.14 | $72.33 | 1.5% | 7.4% | 9.4% | 0.3% | $300,365,811,900 | $3,238,485 | $2,375,500 | $47,477,385 | $35,057,325 |  |
| 41 |
Dell
DELL
|
买
|
$549.38 | $553.33 | 3.5% | 1.0% | 24.5% | 0.7% | $356,058,671,800 | $2,259,178 | $2,225,852 | $228,867,528 | $56,122,177 |  |
| 330 |
Cerebras Systems
CBRS
|
买
|
$212.39 | $210.12 | 3.9% | 15.4% | 8.2% | 1.1% | $48,112,706,700 | $2,595,569 | $2,219,173 | $127,258,823 | $120,842,737 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
买
|
$28.70 | $28.54 | 2.7% | 21.5% | 25.7% | 0.5% | $17,309,684,850 | $22,045,345 | $2,143,596 | $205,810,955 | $55,393,002 |  |
| 171 |
Adobe
ADBE
|
买
|
$238.18 | $239.46 | 6.2% | 7.6% | 13.5% | 0.5% | $94,676,550,000 | $1,193,262 | $2,061,019 | $25,699,186 | $49,960,875 |  |
| 82 |
Shopify
SHOP
|
买
|
$147.86 | $147.67 | 0.7% | 13.8% | 0.9% | 0.1% | $191,870,529,000 | $1,079,338 | $2,018,305 | $21,143,834 | $9,181,099 |  |
| 200 |
Bloom Energy
BE
|
买
|
$276.85 | $280.30 | 2.5% | 6.6% | 37.7% | 1.2% | $81,540,630,500 | $4,999,456 | $1,932,309 | $165,021,414 | $40,026,390 |  |
| 21 |
ASML Holding NV
ASML
|
买
|
$1,747.09 | $1,721.90 | 2.6% | 9.8% | 1.0% | 1.4% | $678,132,983,500 | $8,708,442 | $1,917,692 | $93,733,306 | $88,887,440 |  |
| 78 |
Qualcomm
QCOM
|
买
|
$198.37 | $197.63 | 2.9% | 5.7% | 23.3% | 0.4% | $208,288,500,000 | $7,386,566 | $1,842,438 | $91,588,616 | $48,874,390 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
买
|
$6.26 | $6.26 | 0.8% | 35.4% | 59.6% | 0.1% | $189,026,100 | $1,132,617 | $1,781,826 | $378,897 | $269,190 |  |
| 42 |
Arm Holdings plc
ARM
|
买
|
$332.86 | $329.64 | 4.0% | 38.0% | 36.7% | 1.0% | $355,494,480,000 | $7,112,206 | $1,723,597 | $425,672,165 | $38,712,094 |  |
或在应用程序商店中查看
