Top Tokenized Stock Gainers Today
Partnered With
Discover the best-performing tokenized stocks on CoinGecko, ranked by 24-hour price gain.
| # | 名称 | 价格 | 代币化价格 | 24小时 % | 7天 % | 30天 % | 价格差异 % | 总市值 | 代币化市值 | 代币化 24 小时交易量 | 永续合约 24小时成交量 | 永续 24小时未平仓合约 | 过去 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Vicor
VICR
|
买
|
$267.64 | $259.59 | 16.3% | 46.0% | 33.3% | 3.0% | $12,340,880,400 | $63,274.95 | $725.94 | - | - |  |
| 1200 |
Innodata
INOD
|
买
|
$70.27 | $71.46 | 14.4% | 29.2% | 9.7% | 1.7% | $2,294,854,900 | $2,267.50 | $10.98 | - | - |  |
| 1307 |
SMJ International Holdings
SMJF
|
买
|
$1.24 | - | 13.8% | 18.7% | 89.2% | - | $34,348,000 | - | - | - | - |  |
| 1298 |
Amber
AMBR
|
买
|
$1.90 | $1.94 | 13.1% | 63.1% | 94.6% | 2.1% | $177,997,510 | $416,323 | $2,311.85 | - | - |  |
| 984 |
Immunitybio
IBRX
|
买
|
$9.31 | $9.32 | 11.0% | 14.5% | 19.6% | 0.1% | $9,745,591,750 | - | $0.00 | - | - |  |
| 1302 |
SUI
SUIG
|
买
|
$1.53 | - | 10.9% | 60.1% | 39.7% | - | $117,504,000 | - | - | $11,690.75 | $1,778,992 |  |
| 896 |
Rambus
RMBS
|
买
|
$105.59 | $104.30 | 9.9% | 27.0% | 15.7% | 1.2% | $11,451,749,100 | $7,313.02 | $11,112.15 | - | - |  |
| 1255 |
Alpha and Omega Semiconductor
AOSL
|
买
|
$28.20 | $28.22 | 9.3% | 14.8% | 7.1% | 0.1% | $844,026,000 | $363.85 | $5.21 | - | - |  |
| 1175 |
Cohu
COHU
|
买
|
$64.51 | $57.85 | 9.0% | 29.3% | 18.6% | 10.3% | $3,043,581,800 | $122.06 | $94.36 | - | - |  |
| 1247 |
Vishay Precision Group
VPG
|
买
|
$70.00 | $69.99 | 8.7% | 15.5% | 5.0% | 0.0% | $931,000,000 | $3,218.90 | $2,324.97 | - | - |  |
| 251 |
Monolithic Power Systems
MPWR
|
买
|
$1,380.64 | $1,376.39 | 8.3% | 20.9% | 4.8% | 0.3% | $67,830,970,938 | $12,052.93 | $239.37 | $16,372.89 | $63,451.85 |  |
| 1313 |
Astrotech
ASTC
|
买
|
$6.96 | - | 7.9% | 8.5% | 7.3% | - | $12,528,000 | - | - | - | - |  |
| 1243 |
BitGo Holdings
BTGO
|
买
|
$8.28 | $8.17 | 7.9% | 14.2% | 20.5% | 1.3% | $959,569,000 | $786,694 | $4,902.71 | $45,532.10 | $23,604.85 |  |
| 1164 |
Aehr Test Systems
AEHR
|
买
|
$100.57 | $100.50 | 7.4% | 23.4% | 0.9% | 0.1% | $3,280,593,400 | $666,868 | $229,655 | $4,612,483 | $4,222,619 |  |
| 1198 |
Sellas Life Sciences Group
SLS
|
买
|
$12.05 | $11.82 | 7.3% | 6.9% | 21.8% | 1.9% | $2,368,408,350 | $8,236.23 | $23.88 | - | - |  |
| 559 |
Entegris
ENTG
|
买
|
$151.01 | $138.38 | 7.3% | 16.7% | 5.1% | 8.4% | $23,029,025,000 | $140,388 | $10.23 | - | - |  |
| 1282 |
Bakkt
BKKT
|
买
|
$9.72 | $8.70 | 7.2% | 26.8% | 14.0% | 10.5% | $433,609,200 | $67.44 | $9.33 | - | - |  |
| 977 |
FormFactor
FORM
|
买
|
$125.91 | $124.70 | 7.0% | 23.9% | 10.2% | 1.0% | $9,814,294,750 | $1,004.30 | $24.24 | - | - |  |
| 262 |
Teradyne
TER
|
买
|
$398.44 | $395.33 | 6.7% | 19.8% | 6.0% | 0.8% | $62,371,797,600 | $55,714.03 | $11,244.69 | $22,869,359 | $58,038,407 |  |
| 266 |
Astera Labs
ALAB
|
买
|
$362.77 | $357.26 | 6.7% | 43.8% | 27.1% | 1.5% | $62,182,405,700 | $813,367 | $754,972 | $42,725,583 | $24,825,120 |  |
| 231 |
Moderna
MRNA
|
买
|
$182.41 | $182.63 | 6.6% | 26.8% | 25.6% | 0.1% | $72,378,463,900 | $6,885,217 | $1,078,644 | $82,496,516 | $91,642,184 |  |
| 1144 |
Twenty One Capital
XXI
|
买
|
$6.87 | $6.63 | 6.6% | 27.7% | 5.6% | 3.5% | $4,473,577,250 | $6,319.33 | $9.28 | - | - |  |
| 300 |
Natera
NTRA
|
买
|
$390.90 | $391.96 | 6.5% | 11.4% | 17.7% | 0.3% | $55,984,698,000 | $186.80 | $65.90 | - | - |  |
| 1162 |
Ultra Clean Holdings
UCTT
|
买
|
$76.40 | $73.85 | 6.3% | 16.3% | 0.1% | 3.3% | $3,425,012,000 | $116.39 | $19.03 | - | - |  |
| 348 |
Medline
MDLN
|
买
|
$34.46 | - | 6.3% | 7.3% | 0.6% | - | $45,269,757,400 | - | - | - | - |  |
| 56 |
SanDisk
SNDK
|
买
|
$1,887.48 | $1,879.31 | 6.3% | 23.3% | 18.1% | 0.4% | $279,516,913,200 | $57,980,115 | $76,747,718 | $6,499,963,107 | $1,136,105,931 |  |
| 77 |
Seagate
STX
|
买
|
$919.53 | $915.42 | 6.2% | 19.2% | 8.1% | 0.4% | $208,733,310,000 | $148,498 | $827,010 | $29,206,514 | $3,283,756 |  |
| 1271 |
Forward Industries
FWDI
|
买
|
$8.59 | $8.72 | 6.0% | 41.3% | 58.6% | 1.5% | $633,512,500 | $52,934.13 | $21,557.90 | $13,598,423 | $137,538,574 |  |
| 1293 |
TON
TONX
|
买
|
$4.06 | $4.14 | 6.0% | 33.3% | 34.4% | 2.0% | $229,511,800 | $721,325 | $3,773.09 | - | - |  |
| 1202 |
SharonAI
SHAZ
|
买
|
$63.22 | - | 6.0% | 26.6% | 6.8% | - | $2,238,620,200 | - | - | $22,790,104 | $17,248,188 |  |
或在应用程序商店中查看
