$7,071,552,802
总市值
3.8%
$245,345,727
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
买
|
$8.34 | 0.2% | 4.2% | 3.1% | 5.4% | $177,934,971 | $6,238,426,121 | $8,339,027,359 | 0.748099970424884 |
|
|
| 105 |
Unibase
UB
|
买
|
$0.1630 | 0.9% | 2.2% | 20.4% | 74.0% | $26,296,511 | $407,526,076 | $1,630,104,303 | 0.25 |
|
|
| 212 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1863 | 0.2% | 5.1% | 10.5% | 11.9% | $14,883,868 | $138,189,956 | $340,863,595 | 0.4054113074666331 |
|
|
| 471 |
Concordium
CCD
|
$0.003421 | 0.1% | 4.9% | 4.4% | 11.8% | $153,181 | $43,337,450 | $49,917,494 | 0.8681816008202067 |
|
||
| 487 |
peaq
PEAQ
|
$0.01736 | 0.1% | 1.0% | 9.7% | 21.0% | $478,719 | $41,643,082 | $76,894,791 | 0.5415592110297359 |
|
||
| 607 |
BankrCoin
BNKR
|
$0.0003186 | 0.1% | 1.0% | 3.8% | 25.7% | $1,289,887 | $31,851,818 | $31,851,818 | 1.0 |
|
||
| 685 |
Acurast
ACU
|
$0.08015 | 1.3% | 7.6% | 7.1% | 3.0% | $1,652,542 | $26,912,876 | $82,087,893 | 0.32785439109450704 |
|
||
| 734 |
SKALE
SKL
|
$0.003764 | 0.3% | 2.8% | 2.6% | 4.0% | $8,584,633 | $22,940,026 | $23,921,350 | 0.9589770575109584 |
|
||
| 767 |
OpenServ
SERV
|
$0.02687 | 2.4% | 5.8% | 13.3% | 38.4% | $498,045 | $20,695,770 | $26,877,623 | 0.77 |
|
||
| 953 |
Treasure
MAGIC
|
$0.04200 | 0.3% | 0.4% | 1.6% | 2.8% | $3,476,167 | $14,158,518 | $14,617,840 | 0.9685780347060265 |
|
||
| 1019 |
FLOCK
FLOCK
|
$0.02818 | 0.4% | 1.1% | 9.4% | 19.7% | $763,029 | $12,238,184 | $28,185,042 | 0.43420847168851007 |
|
||
| 1035 |
Elsa
ELSA
|
$0.05163 | 1.6% | 0.1% | 3.8% | 12.6% | $5,640,699 | $11,823,288 | $51,634,589 | 0.22898000000000002 |
|
||
| 1183 |
heyAura
ADX
|
$0.05885 | 0.2% | 5.0% | 2.9% | 15.1% | $632,400 | $8,703,099 | $8,826,673 | 0.9860000000000002 |
|
||
| 1277 |
Autonolas
OLAS
|
$0.02535 | 0.2% | 0.3% | 5.2% | 7.8% | $62,466.61 | $7,398,684 | $13,406,514 | 0.5518723374093132 |
|
||
| 1416 |
Brickken
BKN
|
$0.06197 | 0.6% | 0.9% | 7.7% | 6.9% | $63,529.01 | $6,046,351 | $9,248,720 | 0.6537499733333334 |
|
||
| 1488 |
Anyspend
ANY
|
$0.02435 | 0.0% | 1.7% | 1.3% | 7.3% | $7.21 | $5,357,429 | $24,351,950 | 0.21999999999999997 |
|
||
| 1744 |
PayAI Network
PAYAI
|
$0.003560 | 0.3% | 4.2% | 17.3% | 44.2% | $748,208 | $3,561,549 | $3,561,549 | 1.0 |
|
||
| 2062 |
PRXVT by Virtuals
PRXVT
|
$0.002145 | 0.2% | 1.6% | 0.6% | 66.7% | $8,988.33 | $2,145,742 | $2,145,742 | 1.0 |
|
||
| 2078 |
Codec Flow
CODEC
|
$0.002103 | 0.3% | 1.4% | 7.4% | 44.4% | $165,570 | $2,105,073 | $2,105,073 | 1.0000000048476354 |
|
||
| 2091 |
Daydreams
DREAMS
|
$0.002056 | 0.2% | 6.5% | 0.4% | 33.4% | $177,426 | $2,055,377 | $2,055,377 | 1.000000021940322 |
|
||
| 2185 |
Amiko
AMIKO
|
$0.002202 | 0.2% | 4.0% | 0.6% | 9.8% | $143.89 | $1,797,328 | $2,201,524 | 0.8164016678524986 |
|
||
| 2297 |
Zauthx402
ZAUTH
|
$0.001642 | 11.8% | 10.8% | 15.6% | 57.4% | $156,842 | $1,557,879 | $1,640,087 | 0.9498758043451823 |
|
||
| 2374 |
Aubrai by Bio
AUBRAI
|
$0.9921 | 0.3% | 2.1% | 14.6% | 28.6% | $9.61 | $1,419,181 | $1,984,307 | 0.7152023064928323 |
|
||
| 2486 |
Avo
AVO
|
$0.001228 | 0.1% | 3.2% | 4.1% | 41.4% | $2,865.09 | $1,228,078 | $1,228,078 | 1.0 |
|
||
| 2537 |
Ping
PING
|
$0.001146 | 4.7% | 0.5% | 8.3% | 6.7% | $31,621.76 | $1,145,400 | $1,145,400 | 1.0 |
|
||
| 2567 |
Cod3x
CDX
|
$0.02259 | 5.2% | 4.6% | 20.8% | 32.0% | $1,566.09 | $1,106,362 | $1,106,362 | 1.0 |
|
||
| 2593 |
Ethy AI
ETHY
|
$0.001063 | 0.2% | 0.7% | 10.2% | 38.1% | $13,294.68 | $1,062,881 | $1,062,881 | 1.0 |
|
||
| 2754 |
NodeOps
NODE
|
$0.006045 | 0.0% | 0.4% | 11.6% | 6.9% | $258,177 | $883,478 | $3,947,398 | 0.2238127666863133 |
|
||
| 2900 |
Opus Genesis
OPUS
|
$0.0007467 | 1.5% | 6.4% | 0.8% | 23.9% | $2,582.84 | $746,598 | $746,598 | 1.0 |
|
||
| 2982 |
ROBA
ROBA
|
$0.0006873 | 3.0% | 7.8% | 16.1% | 49.2% | $16,413.14 | $687,253 | $687,253 | 1.0 |
|
||
| 3005 |
ArAIstotle
FACY
|
$0.0008772 | 0.5% | 4.7% | 14.8% | 45.4% | $519,643 | $675,805 | $879,780 | 0.768153 |
|
||
| 3040 |
Hive Intelligence
HINT
|
$0.001417 | 0.0% | 0.4% | 1.2% | 20.1% | $194,444 | $653,323 | $1,417,264 | 0.460975 |
|
||
| 3055 |
Coral Protocol
CORAL
|
$0.00006433 | 0.1% | 3.2% | 16.6% | 68.7% | $62,237.65 | $643,346 | $643,346 | 1.0 |
|
||
| 3061 |
Meridian
MRDN
|
$0.01404 | 0.0% | 2.5% | 11.9% | 64.6% | $8,946.83 | $634,802 | $12,520,522 | 0.0507009361601908 |
|
||
| 3093 |
Homebrew Robotics
BREW
|
$0.0006109 | 2.0% | 27.2% | 35.5% | 60.6% | $20,724.88 | $610,854 | $610,854 | 1.0 |
|
||
| 3333 |
Alphakek
AIKEK
|
$0.001994 | 0.9% | 0.5% | 2.9% | 3.4% | $5.01 | $473,314 | $473,314 | 1.0 |
|
||
| 3360 |
The SWARM
SWARM
|
$0.0008714 | 0.1% | 1.9% | 4.8% | 0.7% | $468.99 | $454,624 | $871,668 | 0.5215558690000001 |
|
||
| 3381 |
Capminal
CAP
|
$0.0007574 | 0.6% | 1.7% | 17.0% | 19.3% | $1,833.69 | $445,053 | $445,053 | 1.0 |
|
||
| 3517 |
VPay
VPAY
|
$0.0003846 | 0.1% | 4.0% | 7.2% | 38.3% | $733.39 | $384,784 | $384,784 | 1.0 |
|
||
| 3561 |
Neurobro
BRO
|
$0.0003655 | 0.1% | 3.9% | 8.0% | 16.1% | $231.71 | $363,075 | $363,075 | 1.0 |
|
||
| 3579 |
Dexter AI
DEXTER
|
$0.0003555 | 0.5% | 6.0% | 38.4% | 52.8% | $42,070.12 | $354,288 | $354,288 | 1.0 |
|
||
| 3597 |
Regent
REGENT
|
$0.053505 | 0.3% | 0.3% | 9.9% | 32.9% | $80.09 | $350,485 | $350,485 | 1.0 |
|
||
| 3599 |
Sally A1C
A1C
|
$0.01647 | 0.1% | 0.6% | 1.0% | 8.1% | $10.06 | $345,867 | $345,867 | 1.0 |
|
||
| 3613 |
Otto AI
OTTO
|
$0.0007618 | 0.1% | 3.9% | 3.6% | 6.2% | $136.41 | $343,529 | $737,769 | 0.46563147429176704 |
|
||
| 3718 |
MiroShark
MIROSHARK
|
$0.053100 | 4.2% | 77.8% | 69.9% | 22.4% | $190,272 | $309,991 | $309,991 | 1.0 |
|
||
| 3723 |
Orbofi AI
OBI
|
$0.0002057 | 0.9% | 12.9% | 8.8% | 11.2% | $22,723.50 | $309,307 | $411,334 | 0.7519599995 |
|
||
| 3725 |
Heurist
HEU
|
$0.001548 | 0.0% | 0.7% | 36.7% | 46.7% | $1,329.57 | $308,980 | $1,548,063 | 0.19959151299999997 |
|
||
| 3738 |
SANTA by Virtuals
SANTA
|
$0.0003059 | 0.1% | 3.3% | 11.6% | 39.9% | $41.96 | $305,996 | $305,996 | 1.0 |
|
||
| 3827 |
Gloria AI
GLORIA
|
$0.0002771 | 0.1% | 1.2% | 5.2% | 7.0% | $71.17 | $277,102 | $277,102 | 1.0 |
|
||
| 3831 |
x402 Singularity Layer
SGL
|
$0.0002767 | 0.0% | 8.8% | 76.0% | 104.1% | $12,356.21 | $276,440 | $276,440 | 1.0 |
|
||
| 3868 |
XONA AGENT
XONA
|
$0.0002778 | 0.0% | 5.0% | 9.8% | 68.4% | $2,326.34 | $268,238 | $277,682 | 0.9659886593518848 |
|
||
| 3901 |
0xGasless
0XGAS
|
$0.02344 | 0.3% | 3.3% | 13.9% | 26.1% | $387.08 | $257,891 | $257,891 | 1.0 |
|
||
| 3920 |
Ace Data Cloud
ACE
|
$0.0002539 | 0.6% | 1.8% | 22.3% | 47.8% | $8,250.76 | $253,947 | $253,947 | 1.0 |
|
||
| 4108 |
Jatevo
JTVO
|
$0.0002066 | 2.1% | 17.6% | 21.9% | 91.9% | $5,593.31 | $206,612 | $206,612 | 1.0 |
|
||
| 4149 |
Agent Virtual Machine
AVM
|
$0.001975 | 0.3% | 0.0% | 0.2% | 1.0% | $1.98 | $197,523 | $197,523 | 1.0 |
|
||
| 4168 |
ZARA AI
ZARA
|
$0.0002985 | 0.3% | 3.0% | 5.1% | 30.8% | $32,489.41 | $193,218 | $193,522 | 0.998431387238459 |
|
||
| 4272 |
Primer
PR
|
$0.0006081 | 4.0% | 4.3% | 12.6% | 6.5% | $908.70 | $174,446 | $174,446 | 0.9999999999999998 |
|
||
| 4484 |
Dice Protocol
DICE
|
$0.0001432 | 9.3% | 64.7% | 0.0% | 0.0% | $112,720 | $140,784 | $140,784 | 1.0 |
|
||
| 4587 |
x420
X420
|
$0.051274 | 1.8% | 0.3% | 1.8% | 6.4% | $67.42 | $127,401 | $127,401 | 1.0 |
|
||
| 4631 |
Eliza
ELIZA
|
$0.0001218 | 0.3% | 4.0% | 5.5% | 16.4% | $42.57 | $121,795 | $121,795 | 1.0 |
|
||
| 4703 |
WURK
WURK
|
$0.0001145 | 1.3% | 4.9% | 6.2% | 30.7% | $1,325.36 | $114,499 | $114,499 | 1.0 |
|
||
| 4762 |
Loky by Virtuals
LOKY
|
$0.0001154 | 0.6% | 2.0% | 5.5% | 11.5% | $408.95 | $108,536 | $114,950 | 0.9442036079054614 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4835 |
Replicat-One by Virtuals
RCAT
|
$0.0001755 | 0.4% | 2.7% | 9.1% | 10.9% | $3.29 | $101,092 | $175,530 | 0.5759227323839909 |
|
||
| 4812 |
Maya World
MAYA
|
$0.00009964 | 0.5% | 2.4% | 2.4% | 8.6% | $81.82 | $99,643.39 | $99,643.39 | 1.0 |
|
||
| 4874 |
ChainAware.ai
AWARE
|
$0.0009766 | 0.0% | 0.8% | 0.5% | 1.3% | $2.82 | $97,663.15 | $97,663.15 | 1.0 |
|
||
| 5048 |
MOSS AI
MOSS
|
$0.00009192 | 0.9% | 4.1% | 6.2% | 18.0% | $40,477.05 | $83,646.08 | $83,646.08 | 1.0 |
|
||
| 5093 |
WachAI
WACH
|
$0.0001092 | 0.1% | 4.1% | 18.5% | 48.4% | $208.38 | $79,230.22 | $109,226 | 0.7253797248125 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5184 |
Switchboard
SWTCH
|
$0.0004576 | 8.7% | 23.7% | 28.9% | 49.0% | $2,819.24 | $73,215.28 | $457,595 | 0.16 |
|
||
| 5282 |
Arbus
ARBUS
|
$0.0001048 | 0.4% | 3.5% | 15.0% | 26.0% | $6.46 | $67,679.18 | $104,795 | 0.6458222725999999 |
|
||
| 5278 |
Trackgood AI
TRAI
|
$0.00006692 | 0.3% | 5.9% | 0.3% | 29.7% | $167.33 | $66,918.40 | $66,918.40 | 1.0 |
|
||
| 5281 |
hey.lol
$HEY
|
$0.0001633 | 1.2% | 1.3% | 9.6% | 39.0% | $643.40 | $66,619.01 | $163,284 | 0.40799419979181306 |
|
||
| 5241 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006621 | 0.1% | 3.8% | 9.2% | 12.1% | $208.88 | $65,996.05 | $65,996.05 | 1.0 |
|
||
| 5293 |
Aurra by Virtuals
AURA
|
$0.00006562 | 0.1% | 1.1% | 2.6% | 47.8% | $677.03 | $65,640.96 | $65,640.96 | 1.0 |
|
||
| 5352 |
Naven Network
NAVEN
|
$0.00006234 | 1.4% | 12.1% | 73.3% | 0.0% | $3,551.42 | $62,336.26 | $62,336.26 | 1.0 |
|
||
| 5402 |
Syra Agent
SYRA
|
$0.00005932 | 9.9% | 5.7% | 7.8% | 36.9% | $1,220.47 | $58,909.00 | $58,909.00 | 1.0 |
|
||
| 5450 |
AgentHub
DIRA
|
$0.00005542 | 0.2% | 19.9% | 10.1% | 31.7% | $3,677.78 | $55,366.29 | $55,366.29 | 1.0 |
|
||
| 5500 |
Halo
HALO
|
$0.065304 | 3.6% | 3.3% | 0.7% | 53.6% | $587.49 | $53,043.88 | $53,043.88 | 1.0 |
|
||
| 5531 |
StarkBot
STARKBOT
|
$0.065090 | 0.1% | 8.0% | 3.6% | 11.5% | $50,089.22 | $50,907.36 | $50,907.36 | 1.0 |
|
||
| 5569 |
Laika AI
LKI
|
$0.00004943 | 0.4% | 1.4% | 39.2% | 28.8% | $335.73 | $49,429.17 | $49,429.17 | 1.0 |
|
||
| 5559 |
HEIR
HEIR
|
$0.064826 | 0.4% | 1.5% | 0.7% | 0.2% | $6.95 | $48,258.46 | $48,258.46 | 1.0 |
|
||
| 5760 |
HoodDomains
HD
|
$0.00004582 | 0.2% | 3.4% | 35.6% | 0.0% | $461.94 | $41,205.01 | $41,205.01 | 1.0 |
|
||
| 5789 |
AInalyst
AIN
|
$0.00004010 | 0.1% | 3.8% | 20.2% | 32.4% | $40.24 | $40,118.93 | $40,118.93 | 1.0 |
|
||
| 5992 |
QUAIN
QUAIN
|
$0.00003964 | 0.0% | 2.4% | 4.6% | 4.2% | $4.15 | $39,623.91 | $39,623.91 | 1.0 |
|
||
| 5876 |
blormmy
BLORMMY
|
$0.00003702 | 0.2% | 1.2% | 2.4% | 9.0% | $328.74 | $37,008.36 | $37,008.36 | 1.0 |
|
||
| 5877 |
SVM Claw
SVM
|
$0.00003700 | 1.5% | 0.1% | 40.2% | 0.0% | $330.80 | $37,001.29 | $37,001.29 | 1.0 |
|
||
| 5908 |
PayAI Network [OLD]
PAYAI
|
$0.00003578 | 0.7% | 4.2% | 2.8% | 15.1% | $1.17 | $35,779.66 | $35,779.66 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5816 |
Praxis
PRXS
|
$0.0003570 | 0.0% | 3.5% | 8.3% | 8.0% | $1.25 | $35,699.38 | $35,699.38 | 1.0 |
|
||
| 6082 |
Dobi
DOBI
|
$0.00003754 | 0.0% | 15.6% | 21.0% | 34.8% | $558.50 | $33,388.91 | $37,485.40 | 0.8907176775076494 |
|
||
| 5998 |
Karum
KARUM
|
$0.001449 | 0.3% | 2.0% | 1.7% | 59.8% | $292.76 | $30,433.56 | $30,433.56 | 1.0 |
|
||
| 6183 |
OOPS
OOPS
|
$0.00003036 | 0.0% | 0.2% | 0.9% | 1.7% | $9.41 | $30,283.12 | $30,283.12 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6121 |
TRANSLATE
TRANSLATE
|
$0.062738 | 0.0% | 5.0% | 4.0% | 15.6% | $47.08 | $27,379.89 | $27,379.89 | 1.0 |
|
||
| 6318 |
Sniper Search
SS
|
$0.00002730 | 0.1% | 3.2% | 10.1% | 4.0% | $306.96 | $23,440.37 | $27,309.40 | 0.8583259681500001 |
|
||
| 6301 |
Otonix
OTX
|
$0.062236 | 0.0% | 0.9% | 0.3% | 1.3% | $9.38 | $22,355.47 | $22,355.47 | 1.0 |
|
||
| 6411 |
sparkleware
SPARKLE
|
$0.00002112 | 0.1% | 1.2% | 9.4% | 0.0% | $154.91 | $21,127.36 | $21,127.36 | 1.0 |
|
||
| 6441 |
Foundry
FDRY
|
$0.00002045 | 0.2% | 2.9% | 7.9% | 88.3% | $2.42 | $20,445.48 | $20,445.48 | 1.0 |
|
||
| 6596 |
Ace Data Cloud
$ACE
|
$0.00001771 | 0.2% | 3.0% | 3.5% | 11.6% | $1.56 | $17,185.69 | $17,703.22 | 0.9707664039646533 |
|
||
| 6619 |
x4Pay
X4PAY
|
$0.00001669 | 0.2% | 7.8% | 33.1% | 15.2% | $86.09 | $16,678.89 | $16,678.89 | 1.0 |
|
||
显示128中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
