$9,532,898,835
总市值
3.5%
$361,409,197
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
买
|
$11.34 | 0.2% | 3.6% | 0.0% | 18.8% | $276,071,411 | $8,696,398,274 | $11,340,416,782 | 0.766849970424884 |
|
|
| 138 |
Unibase
UB
|
买
|
$0.1130 | 0.2% | 3.4% | 5.0% | 16.2% | $8,649,758 | $282,518,640 | $1,130,074,560 | 0.25 |
|
|
| 177 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1826 | 0.4% | 4.7% | 7.5% | 25.9% | $13,297,831 | $185,550,015 | $339,408,272 | 0.5466867801588008 |
|
|
| 303 |
peaq
PEAQ
|
$0.03130 | 1.4% | 3.4% | 10.6% | 24.3% | $1,022,026 | $82,830,140 | $139,577,663 | 0.5934340660279156 |
|
||
| 406 |
Acurast
ACU
|
$0.1296 | 4.3% | 5.0% | 11.2% | 0.5% | $2,178,111 | $56,065,207 | $134,121,111 | 0.41801925890250247 |
|
||
| 584 |
Concordium
CCD
|
$0.002784 | 0.0% | 4.4% | 8.6% | 19.8% | $103,388 | $35,549,765 | $41,011,443 | 0.8668255178364529 |
|
||
| 702 |
BankrCoin
BNKR
|
$0.0002694 | 0.1% | 7.2% | 15.4% | 34.3% | $1,441,076 | $26,939,337 | $26,939,337 | 1.0 |
|
||
| 703 |
Treasure
MAGIC
|
$0.07909 | 0.8% | 3.9% | 1.9% | 38.5% | $3,603,854 | $26,857,594 | $27,498,338 | 0.9766988414867527 |
|
||
| 748 |
SKALE
SKL
|
$0.003949 | 0.3% | 3.4% | 2.3% | 14.9% | $2,054,848 | $24,063,714 | $25,407,700 | 0.9471032181655521 |
|
||
| 868 |
FLOCK
FLOCK
|
$0.03796 | 1.5% | 6.9% | 4.3% | 41.2% | $44,300,764 | $19,224,582 | $37,958,182 | 0.5064674110321128 |
|
||
| 921 |
Autonolas
OLAS
|
$0.05814 | 0.0% | 8.7% | 0.4% | 29.8% | $172,354 | $17,412,317 | $27,540,573 | 0.6322423692207317 |
|
||
| 1023 |
Elsa
ELSA
|
$0.06270 | 0.7% | 10.8% | 16.3% | 18.5% | $3,166,055 | $14,356,722 | $62,698,583 | 0.22898000000000002 |
|
||
| 1137 |
OpenServ
SERV
|
$0.01578 | 0.1% | 3.5% | 8.1% | 29.3% | $568,590 | $12,150,713 | $15,780,147 | 0.77 |
|
||
| 1375 |
heyAura
ADX
|
$0.05724 | 0.0% | 1.5% | 7.2% | 10.0% | $1,203,622 | $8,465,803 | $8,586,007 | 0.9860000000000001 |
|
||
| 1395 |
Brickken
BKN
|
$0.08146 | 0.1% | 0.3% | 13.7% | 29.1% | $72,827.96 | $8,155,266 | $12,218,487 | 0.6674530333333334 |
|
||
| 1469 |
PayAI Network
PAYAI
|
$0.007155 | 1.4% | 3.0% | 2.4% | 26.4% | $101,229 | $7,155,075 | $7,155,075 | 1.0 |
|
||
| 1603 |
Anyspend
ANY
|
$0.02639 | 0.0% | 0.6% | 5.0% | 20.1% | $44.76 | $5,805,992 | $26,390,872 | 0.21999999999999997 |
|
||
| 1619 |
Codec Flow
CODEC
|
$0.005623 | 0.4% | 1.6% | 4.0% | 8.9% | $165,131 | $5,622,489 | $5,622,489 | 1.0 |
|
||
| 2107 |
Daydreams
DREAMS
|
$0.002862 | 0.6% | 4.3% | 1.0% | 24.4% | $108,139 | $2,861,118 | $2,861,118 | 1.0 |
|
||
| 2120 |
vAPI Network
VAPI
|
$0.05631 | 0.4% | 2.8% | 5.6% | 25.8% | $12,141.96 | $2,818,181 | $3,731,450 | 0.7552508221155249 |
|
||
| 2307 |
PRXVT by Virtuals
PRXVT
|
$0.002483 | 0.4% | 7.0% | 27.5% | 10.0% | $3,886.31 | $2,253,498 | $2,482,578 | 0.907725 |
|
||
| 2740 |
Orbofi AI
OBI
|
$0.0009423 | 0.0% | 15.3% | 9.5% | 524.5% | $38,100.76 | $1,417,104 | $1,884,546 | 0.7519599995 |
|
||
| 2759 |
Amiko
AMIKO
|
$0.001651 | 0.5% | 0.9% | 16.7% | 39.3% | $106.00 | $1,388,877 | $1,650,627 | 0.8414238922830607 |
|
||
| 2764 |
Zauthx402
ZAUTH
|
$0.001461 | 0.9% | 4.1% | 8.3% | 7.5% | $16,863.00 | $1,379,924 | $1,452,975 | 0.9497233883153816 |
|
||
| 2942 |
Aubrai by Bio
AUBRAI
|
$0.8070 | 0.1% | 2.6% | 7.4% | 36.2% | $3,180.40 | $1,166,714 | $1,614,069 | 0.722839805227278 |
|
||
| 3085 |
Slinky Layer
SLINKY
|
$0.005877 | 0.0% | 0.0% | 1.3% | 0.5% | $29.01 | $1,008,883 | $5,876,989 | 0.17166656800000002 |
|
||
| 3259 |
Ethy AI
ETHY
|
$0.0008456 | 0.3% | 0.3% | 5.2% | 20.9% | $3,581.83 | $845,589 | $845,589 | 1.0 |
|
||
| 3416 |
NodeOps
NODE
|
$0.004589 | 0.1% | 1.0% | 6.3% | 9.0% | $154,326 | $735,671 | $2,994,489 | 0.2456750517089732 |
|
||
| 3445 |
Sally A1C
A1C
|
$0.03395 | 0.5% | 2.5% | 14.6% | 52.1% | $298.97 | $712,955 | $712,955 | 1.0 |
|
||
| 3576 |
ArAIstotle
FACY
|
$0.0007483 | 0.3% | 1.5% | 11.4% | 22.9% | $307,512 | $641,347 | $748,323 | 0.8570456000000001 |
|
||
| 3939 |
Homebrew Robotics
BREW
|
$0.0004715 | 1.2% | 2.7% | 13.4% | 8.2% | $343.39 | $471,454 | $471,454 | 1.0 |
|
||
| 4032 |
Alphakek
AIKEK
|
$0.001868 | 0.4% | 0.8% | 6.4% | 22.9% | $802.35 | $443,219 | $443,219 | 1.0 |
|
||
| 4049 |
Avo
AVO
|
$0.0004356 | 0.5% | 5.2% | 2.4% | 36.2% | $933.59 | $435,608 | $435,608 | 1.0 |
|
||
| 4096 |
Ping
PING
|
$0.0004173 | 0.1% | 0.0% | 2.9% | 15.3% | $89.51 | $417,299 | $417,299 | 1.0 |
|
||
| 4135 |
Coral Protocol
CORAL
|
$0.00004051 | 0.0% | 0.3% | 6.8% | 42.4% | $2.23 | $405,072 | $405,072 | 1.0 |
|
||
| 4145 |
Hive Intelligence
HINT
|
$0.0008760 | 0.3% | 0.1% | 1.5% | 10.0% | $158,989 | $403,801 | $875,972 | 0.46097499999999997 |
|
||
| 4146 |
XONA AGENT
XONA
|
$0.0004177 | 0.5% | 3.8% | 21.6% | 34.7% | $3,672.78 | $403,344 | $417,546 | 0.9659885895426311 |
|
||
| 4205 |
Otto AI
OTTO
|
$0.0008446 | 0.0% | 1.1% | 3.6% | 22.4% | $16.11 | $380,712 | $817,625 | 0.46563097932789616 |
|
||
| 4212 |
Magic Hash
MHA
|
$0.004326 | 0.4% | 0.7% | 4.4% | 43.7% | $2,098,348 | $379,959 | $43,263,110 | 0.00878251 |
|
||
| 4473 |
ROBA
ROBA
|
$0.0003094 | 0.4% | 2.0% | 20.9% | 28.6% | $1,851.75 | $309,372 | $309,372 | 1.0 |
|
||
| 4494 |
Regent
REGENT
|
$0.055086 | 0.0% | 0.4% | 2.3% | 59.1% | $633.22 | $305,158 | $508,597 | 0.6 |
|
||
| 4495 |
Opus Genesis
OPUS
|
$0.0006081 | 0.5% | 0.7% | 5.7% | 18.4% | $152.53 | $304,029 | $608,058 | 0.5 |
|
||
| 4647 |
Dexter AI
DEXTER
|
$0.0002757 | 0.4% | 0.8% | 1.1% | 37.8% | $26,342.94 | $275,680 | $275,680 | 1.0 |
|
||
| 4727 |
0xGasless
0XGAS
|
$0.02326 | 0.0% | 0.2% | 11.4% | 17.0% | $4.53 | $255,909 | $255,909 | 1.0 |
|
||
| 4771 |
Gloria AI
GLORIA
|
$0.0002559 | 0.5% | 1.2% | 5.6% | 24.3% | $130.15 | $247,397 | $255,864 | 0.96690829828 |
|
||
| 4861 |
Heurist
HEU
|
$0.0008326 | 0.0% | 0.0% | 36.3% | 14.2% | $1.10 | $232,495 | $832,607 | 0.279237779 |
|
||
| 4888 |
Ace Data Cloud
ACE
|
$0.0002290 | 1.9% | 3.3% | 23.8% | 9.4% | $4,378.69 | $228,656 | $228,656 | 1.0 |
|
||
| 4906 |
Meridian
MRDN
|
$0.004998 | 0.0% | 8.4% | 0.1% | 11.1% | $11,949.21 | $225,925 | $4,456,030 | 0.050700936160191334 |
|
||
| 5034 |
Neurobro
BRO
|
$0.0002086 | 0.2% | 1.3% | 8.6% | 30.1% | $273.01 | $207,189 | $207,189 | 1.0 |
|
||
| 5129 |
SANTA by Virtuals
SANTA
|
$0.0001952 | 0.2% | 1.8% | 0.3% | 30.9% | $35.73 | $195,194 | $195,194 | 1.0 |
|
||
| 5185 |
MiroShark
MIROSHARK
|
$0.051893 | 2.8% | 1.2% | 3.2% | 22.3% | $834.79 | $189,269 | $189,269 | 1.0 |
|
||
| 5290 |
ZARA AI
ZARA
|
$0.0002755 | 0.0% | 0.9% | 9.6% | 25.7% | $29,476.30 | $178,583 | $178,583 | 1.0 |
|
||
| 5354 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5445 |
Jatevo
JTVO
|
$0.0001623 | 0.5% | 3.1% | 15.3% | 34.8% | $610.24 | $162,272 | $162,272 | 1.0 |
|
||
| 5572 |
VPay
VPAY
|
$0.0001522 | 0.8% | 0.2% | 2.2% | 38.5% | $1,192.76 | $152,168 | $152,168 | 1.0 |
|
||
| 5621 |
Capminal
CAP
|
$0.0002512 | 0.6% | 0.2% | 26.6% | 38.5% | $222.19 | $147,548 | $147,548 | 1.0 |
|
||
| 5769 |
x420
X420
|
$0.051350 | 0.0% | 0.5% | 4.9% | 19.8% | $62.56 | $134,953 | $134,953 | 1.0 |
|
||
| 5845 |
Cod3x
CDX
|
$0.002620 | 0.4% | 7.4% | 47.3% | 51.4% | $230.15 | $128,287 | $128,287 | 1.0 |
|
||
| 5872 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5950 |
Eliza
ELIZA
|
$0.0001204 | 0.5% | 0.8% | 6.4% | 25.4% | $3.13 | $120,400 | $120,400 | 1.0 |
|
||
| 6118 |
Naven Network
NAVEN
|
$0.0001092 | 0.4% | 25.1% | 36.4% | 39.3% | $6,752.48 | $109,233 | $109,233 | 1.0 |
|
||
| 6299 |
x402 Singularity Layer
SGL
|
$0.00009950 | 0.5% | 1.1% | 19.3% | 27.9% | $690.47 | $99,396.70 | $99,396.70 | 1.0 |
|
||
| 6424 |
Maya World
MAYA
|
$0.00009211 | 0.0% | 4.5% | 20.5% | 25.5% | $12.44 | $92,109.64 | $92,109.64 | 1.0 |
|
||
| 6524 |
Aurra by Virtuals
AURA
|
$0.00008723 | 0.2% | 1.2% | 3.8% | 21.5% | $16.91 | $87,225.39 | $87,225.39 | 1.0 |
|
||
| 6539 |
WURK
WURK
|
$0.00008648 | 0.8% | 1.4% | 6.0% | 12.3% | $470.87 | $86,445.07 | $86,445.07 | 1.0 |
|
||
| 6750 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 7321 |
MOSS AI
MOSS
|
$0.00006435 | 0.5% | 0.9% | 14.2% | 31.7% | $5.50 | $58,552.09 | $58,552.09 | 1.0 |
|
||
| 7331 |
HEIR
HEIR
|
$0.065827 | 0.0% | 2.8% | 2.8% | 15.1% | $4.16 | $58,274.84 | $58,274.84 | 1.0 |
|
||
| 7353 |
Replicat-One by Virtuals
RCAT
|
$0.0001002 | 0.0% | 5.6% | 14.4% | 37.8% | $1.10 | $57,680.43 | $100,153 | 0.5759227323839909 |
|
||
| 7676 |
Dice Protocol
DICE
|
$0.00005070 | 0.4% | 4.5% | 24.3% | 72.8% | $389.74 | $49,382.64 | $49,382.64 | 1.0 |
|
||
| 7746 |
Syra Agent
SYRA
|
$0.00004831 | 0.5% | 10.8% | 21.7% | 27.9% | $675.65 | $47,970.88 | $47,970.88 | 1.0 |
|
||
| 7823 |
PayAI Network [OLD]
PAYAI
|
$0.00004627 | 0.5% | 1.7% | 5.1% | 22.6% | $46.60 | $46,269.67 | $46,269.67 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7837 |
StarkBot
STARKBOT
|
$0.064594 | 0.0% | 2.3% | 4.3% | 18.4% | $53.15 | $45,937.90 | $45,937.90 | 1.0 |
|
||
| 7899 |
blormmy
BLORMMY
|
$0.00004463 | 0.0% | 2.0% | 6.9% | 20.8% | $1.23 | $44,606.12 | $44,606.12 | 1.0 |
|
||
| 7928 |
Trackgood AI
TRAI
|
$0.00004410 | 0.0% | 1.3% | 0.4% | 30.2% | $10.82 | $44,098.07 | $44,098.07 | 1.0 |
|
||
| 7947 |
Dobi
DOBI
|
$0.00004893 | 0.0% | 1.3% | 13.7% | 19.7% | $78.55 | $43,520.17 | $43,520.17 | 1.0 |
|
||
| 7976 |
QUAIN
QUAIN
|
$0.00004298 | 0.0% | 1.2% | 9.0% | 28.0% | $14.63 | $42,961.17 | $42,961.17 | 1.0 |
|
||
| 8083 |
Arbus
ARBUS
|
$0.00006327 | 0.0% | 3.9% | 8.5% | 33.3% | $2.73 | $40,862.94 | $63,272.73 | 0.6458222725999999 |
|
||
| 8270 |
MESH Gateway
MESH
|
$0.00004412 | 0.0% | 2.1% | 3.1% | 91.0% | $10.72 | $37,431.18 | $41,032.93 | 0.9122229536976082 |
|
||
| 8398 |
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
||
| 8467 |
Loky by Virtuals
LOKY
|
$0.00003665 | 0.1% | 0.6% | 9.8% | 50.2% | $22.92 | $34,457.20 | $36,493.40 | 0.9442036079054614 |
|
||
| 8517 |
ChainAware.ai
AWARE
|
$0.0008015 | 0.0% | 0.4% | 1.6% | 2.8% | $19.87 | $33,871.78 | $80,149.31 | 0.4226084536516466 |
|
||
| 8595 |
WachAI
WACH
|
$0.00004106 | 0.0% | 0.8% | 3.1% | 37.5% | $34.64 | $32,763.43 | $41,059.58 | 0.7979484641885001 |
|
||
| 8636 |
AInalyst
AIN
|
$0.00003210 | 0.2% | 1.3% | 4.8% | 24.7% | $29.66 | $32,098.80 | $32,098.80 | 1.0 |
|
||
| 8799 |
TRANSLATE
TRANSLATE
|
$0.063004 | 0.0% | 2.8% | 3.8% | 16.9% | $2.04 | $30,044.61 | $30,044.61 | 1.0 |
|
||
| 8814 |
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.0% | 0.0% | 0.6% | $3.72 | $29,899.72 | $29,899.72 | 1.0 |
|
||
| 8899 |
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
||
| 8908 |
Halo
HALO
|
$0.062882 | 0.0% | 3.0% | 5.5% | 26.7% | $2.97 | $28,817.72 | $28,817.72 | 1.0 |
|
||
| 9033 |
Hood Domains
HD
|
$0.00002739 | 0.2% | 17.1% | 47.5% | 78.0% | $953.41 | $27,391.61 | $27,391.61 | 1.0 |
|
||
| 9036 |
Arcus Network
ARCUS
|
$0.00002736 | 0.1% | 3.4% | 3.7% | 83.0% | $127.20 | $27,364.01 | $27,364.01 | 1.0 |
|
||
| 9453 |
AgentHub
DIRA
|
$0.00002352 | 0.0% | 2.4% | 10.0% | 20.4% | $11.95 | $23,498.51 | $23,498.51 | 1.0 |
|
||
| 9589 |
Primer
PR
|
$0.0001126 | 0.4% | 36.6% | 68.0% | 77.5% | $1.22 | $22,137.13 | $32,239.28 | 0.686650880527744 |
|
||
| 9616 |
Cra Agent
CRA
|
$0.00002189 | 2.1% | 1.8% | 29.0% | 86.3% | $20.97 | $21,885.42 | $21,885.42 | 1.0 |
|
||
| 9774 |
NOD
NOD
|
$0.00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2.63 | $20,490.86 | $20,490.86 | 1.0 |
|
||
| 9813 |
sparkleware
SPARKLE
|
$0.00002013 | 0.0% | 2.9% | 10.1% | 16.3% | $5.02 | $20,126.59 | $20,126.59 | 1.0 |
|
||
| 9870 |
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
||
| 9978 |
Ace Data Cloud
$ACE
|
$0.00001934 | 0.0% | 3.4% | 12.1% | 24.5% | $114.13 | $18,848.50 | $19,332.94 | 0.9749424845238479 |
|
||
| 10380 |
Foundry
FDRY
|
$0.00001593 | 0.0% | 1.3% | 12.1% | 26.0% | $1.59 | $15,925.43 | $15,925.43 | 1.0 |
|
||
| 10384 |
SVM Claw
SVM
|
$0.00001591 | 0.0% | 3.9% | 7.5% | 44.0% | $4.66 | $15,907.69 | $15,907.69 | 1.0 |
|
||
| 10746 |
Karum
KARUM
|
$0.0006549 | 0.0% | 1.9% | 3.9% | 63.2% | $2.47 | $13,753.40 | $13,753.40 | 1.0 |
|
||
显示137中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
