$6,708,046,683
总市值
2.0%
$293,446,285
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
买
|
$8.11 | 0.5% | 2.9% | 5.3% | 16.1% | $226,425,817 | $5,895,395,904 | $8,108,095,370 | 0.73 |
|
|
| 137 |
Unibase
UB
|
买
|
$0.1192 | 1.2% | 1.5% | 14.3% | 12.0% | $7,648,735 | $298,084,380 | $1,192,337,521 | 0.25 |
|
|
| 206 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2059 | 1.9% | 3.5% | 17.9% | 8.3% | $22,787,292 | $152,331,549 | $376,575,631 | 0.4 |
|
|
| 422 |
Concordium
CCD
|
$0.004476 | 0.0% | 2.0% | 2.4% | 14.0% | $128,557 | $56,438,458 | $64,960,718 | 0.87 |
|
||
| 464 |
peaq
PEAQ
|
$0.02226 | 1.9% | 2.1% | 0.7% | 16.7% | $1,408,317 | $49,924,687 | $98,549,796 | 0.51 |
|
||
| 491 |
BankrCoin
BNKR
|
$0.0004622 | 0.1% | 2.3% | 2.1% | 10.5% | $3,011,511 | $46,207,083 | $46,207,083 | 1.0 |
|
||
| 523 |
OpenServ
SERV
|
$0.05329 | 1.3% | 13.8% | 18.0% | 5.9% | $1,187,244 | $41,203,001 | $53,510,391 | 0.77 |
|
||
| 707 |
SKALE
SKL
|
$0.004262 | 0.1% | 2.2% | 2.0% | 31.7% | $7,648,503 | $25,973,153 | $26,618,523 | 0.98 |
|
||
| 746 |
Acurast
ACU
|
$0.08377 | 0.6% | 9.0% | 13.5% | 3.4% | $3,161,684 | $24,779,365 | $85,277,065 | 0.29 |
|
||
| 940 |
FLOCK
FLOCK
|
$0.04059 | 1.1% | 0.2% | 4.2% | 40.4% | $2,282,380 | $15,883,589 | $40,607,333 | 0.39 |
|
||
| 944 |
Treasure
MAGIC
|
$0.04716 | 0.3% | 2.1% | 3.3% | 25.0% | $3,113,744 | $15,846,441 | $16,396,699 | 0.97 |
|
||
| 1114 |
Elsa
ELSA
|
$0.04930 | 0.6% | 4.0% | 14.1% | 24.3% | $4,515,092 | $11,278,765 | $49,256,550 | 0.23 |
|
||
| 1221 |
heyAura
ADX
|
$0.06332 | 0.2% | 0.2% | 14.5% | 8.4% | $2,041,110 | $9,365,061 | $9,498,034 | 0.99 |
|
||
| 1301 |
Autonolas
OLAS
|
$0.03531 | 0.0% | 3.8% | 36.2% | 0.9% | $93,575.66 | $7,883,103 | $16,720,384 | 0.47 |
|
||
| 1492 |
PayAI Network
PAYAI
|
$0.005766 | 0.0% | 6.6% | 3.4% | 19.3% | $3,149,325 | $5,767,652 | $5,767,652 | 1.0 |
|
||
| 1524 |
Anyspend
ANY
|
$0.02527 | 0.2% | 2.0% | 6.7% | 18.4% | $10.04 | $5,560,663 | $25,275,739 | 0.22 |
|
||
| 1701 |
PRXVT by Virtuals
PRXVT
|
$0.006906 | 3.6% | 9.9% | 22.2% | 305.7% | $259,706 | $4,333,589 | $6,945,310 | 0.62 |
|
||
| 1912 |
Amiko
AMIKO
|
$0.003994 | 0.4% | 2.9% | 43.9% | 85.2% | $8,145.65 | $3,194,001 | $3,993,899 | 0.8 |
|
||
| 1962 |
Zauthx402
ZAUTH
|
$0.003161 | 0.1% | 6.0% | 5.8% | 31.3% | $52,561.41 | $3,002,536 | $3,160,570 | 0.95 |
|
||
| 2028 |
Codec Flow
CODEC
|
$0.003690 | 0.8% | 4.0% | 5.4% | 2.2% | $249,695 | $2,763,649 | $3,684,980 | 0.75 |
|
||
| 2032 |
Daydreams
DREAMS
|
$0.003218 | 0.1% | 5.5% | 10.0% | 35.3% | $214,277 | $2,734,098 | $3,217,772 | 0.85 |
|
||
| 2154 |
Aubrai by Bio
AUBRAI
|
$1.68 | 2.7% | 15.1% | 19.8% | 6.4% | $7,692.41 | $2,310,039 | $3,350,311 | 0.69 |
|
||
| 2288 |
Coral Protocol
CORAL
|
$0.0001932 | 1.2% | 36.9% | 2.9% | 30.0% | $213,203 | $1,934,481 | $1,934,481 | 1.0 |
|
||
| 2311 |
Ethy AI
ETHY
|
$0.002071 | 0.4% | 3.9% | 28.7% | 52.2% | $14,778.35 | $1,884,568 | $2,070,953 | 0.91 |
|
||
| 2433 |
Cod3x
CDX
|
$0.03338 | 0.0% | 0.7% | 5.4% | 10.5% | $374.78 | $1,634,261 | $1,634,261 | 1.0 |
|
||
| 2539 |
Homebrew Robotics
BREW
|
$0.001713 | 0.2% | 4.1% | 36.0% | 8.8% | $7,481.97 | $1,433,765 | $1,712,681 | 0.84 |
|
||
| 2592 |
Avo
AVO
|
$0.001362 | 0.0% | 1.1% | 4.8% | 43.5% | $55,844.91 | $1,361,724 | $1,361,724 | 1.0 |
|
||
| 2605 |
Ping
PING
|
$0.001351 | 0.7% | 7.2% | 8.5% | 23.0% | $283,437 | $1,350,476 | $1,350,476 | 1.0 |
|
||
| 2848 |
ArAIstotle
FACY
|
$0.001454 | 0.9% | 2.4% | 8.4% | 39.3% | $491,101 | $1,056,047 | $1,455,183 | 0.73 |
|
||
| 2862 |
ROBA
ROBA
|
$0.001032 | 2.3% | 13.1% | 3.5% | 28.0% | $32,419.13 | $1,031,511 | $1,031,511 | 1.0 |
|
||
| 2927 |
Jatevo
JTVO
|
$0.0009757 | 8.6% | 124.0% | 65.4% | 374.8% | $375,873 | $975,581 | $975,581 | 1.0 |
|
||
| 2939 |
XONA AGENT
XONA
|
$0.0009892 | 1.0% | 6.0% | 85.9% | 98.5% | $7,063.19 | $955,228 | $988,861 | 0.97 |
|
||
| 2986 |
NodeOps
NODE
|
$0.008290 | 0.1% | 0.7% | 19.7% | 27.0% | $831,374 | $917,740 | $5,446,182 | 0.17 |
|
||
| 2993 |
Dexter AI
DEXTER
|
$0.0009130 | 0.6% | 0.7% | 0.9% | 57.3% | $74,026.92 | $912,908 | $912,908 | 1.0 |
|
||
| 3119 |
Opus Genesis
OPUS
|
$0.0007929 | 0.1% | 2.8% | 64.5% | 48.1% | $4,869.95 | $792,834 | $792,834 | 1.0 |
|
||
| 3124 |
VPay
VPAY
|
$0.0007962 | 0.3% | 8.2% | 21.6% | 25.5% | $133,774 | $790,625 | $790,625 | 1.0 |
|
||
| 3381 |
Heurist
HEU
|
$0.002994 | 0.6% | 1.7% | 24.0% | 61.8% | $70,324.91 | $589,450 | $2,966,216 | 0.2 |
|
||
| 3396 |
SANTA by Virtuals
SANTA
|
$0.0005814 | 0.2% | 9.0% | 22.7% | 30.5% | $1,911.50 | $581,502 | $581,502 | 1.0 |
|
||
| 3453 |
Hive Intelligence
HINT
|
$0.001204 | 0.0% | 0.7% | 0.2% | 15.7% | $186,072 | $555,062 | $1,204,104 | 0.46 |
|
||
| 3523 |
MiroShark
MIROSHARK
|
$0.055205 | 0.0% | 6.2% | 25.3% | 84.4% | $3,304.65 | $520,492 | $520,492 | 1.0 |
|
||
| 3623 |
Meridian
MRDN
|
$0.01071 | 0.5% | 8.5% | 3.4% | 60.7% | $7,955.89 | $484,154 | $10,709,986 | 0.05 |
|
||
| 3661 |
Capminal
CAP
|
$0.0007946 | 0.5% | 7.0% | 13.6% | 12.2% | $5,127.98 | $466,772 | $466,772 | 1.0 |
|
||
| 3678 |
The SWARM
SWARM
|
$0.0008823 | 0.4% | 2.2% | 7.2% | 7.7% | $516.54 | $460,252 | $882,460 | 0.52 |
|
||
| 3721 |
Alphakek
AIKEK
|
$0.001878 | 0.0% | 6.0% | 4.0% | 39.8% | $79.53 | $445,723 | $445,723 | 1.0 |
|
||
| 3822 |
Ace Data Cloud
ACE
|
$0.0004066 | 0.4% | 3.5% | 10.7% | 9.4% | $3,628.42 | $406,600 | $406,600 | 1.0 |
|
||
| 3913 |
Sally A1C
A1C
|
$0.01781 | 0.1% | 1.0% | 17.1% | 7.3% | $1,122.59 | $374,105 | $374,105 | 1.0 |
|
||
| 3916 |
Otto AI
OTTO
|
$0.0008270 | 0.4% | 6.5% | 20.6% | 11.7% | $989.97 | $372,769 | $800,568 | 0.47 |
|
||
| 4001 |
0xGasless
0XGAS
|
$0.03114 | 0.2% | 2.2% | 5.7% | 34.7% | $775.38 | $342,568 | $342,568 | 1.0 |
|
||
| 4057 |
Neurobro
BRO
|
$0.0004109 | 0.4% | 0.1% | 34.0% | 20.2% | $2,311.03 | $328,205 | $408,063 | 0.8 |
|
||
| 4166 |
ZARA AI
ZARA
|
$0.0004807 | 0.5% | 12.3% | 17.7% | 3.0% | $78,855.76 | $300,083 | $310,575 | 0.97 |
|
||
| 4175 |
Foundry
FDRY
|
$0.0002973 | 0.1% | 3.7% | 21.9% | 25.8% | $661.35 | $297,320 | $297,320 | 1.0 |
|
||
| 4234 |
Orbofi AI
OBI
|
$0.0001888 | 0.8% | 1.0% | 13.4% | 24.1% | $20,675.21 | $283,281 | $376,724 | 0.75 |
|
||
| 4259 |
Gloria AI
GLORIA
|
$0.0003527 | 0.3% | 15.8% | 2.4% | 25.6% | $4,638.71 | $278,512 | $352,737 | 0.79 |
|
||
| 4794 |
Primer
PR
|
$0.0006348 | 0.2% | 14.3% | 38.1% | 0.6% | $1,703.63 | $183,294 | $183,294 | 1.0 |
|
||
| 4801 |
WURK
WURK
|
$0.0001820 | 0.3% | 12.7% | 8.5% | 42.4% | $3,076.74 | $181,966 | $181,966 | 1.0 |
|
||
| 4839 |
Regent
REGENT
|
$0.058834 | 0.1% | 4.1% | 0.4% | 74.9% | $18.28 | $176,648 | $883,240 | 0.2 |
|
||
| 4897 |
WachAI
WACH
|
$0.0002462 | 0.4% | 7.7% | 7.8% | 28.0% | $1,241.52 | $168,823 | $246,196 | 0.69 |
|
||
| 4923 |
Switchboard
SWTCH
|
$0.001041 | 0.1% | 0.9% | 6.3% | 44.5% | $800,551 | $166,544 | $1,040,901 | 0.16 |
|
||
| 5066 |
Loky by Virtuals
LOKY
|
$0.0001619 | 0.4% | 3.8% | 11.4% | 27.1% | $124.93 | $152,274 | $161,273 | 0.94 |
|
||
| 5244 |
Replicat-One by Virtuals
RCAT
|
$0.0002312 | 0.3% | 3.8% | 9.3% | 9.8% | $38.51 | $133,161 | $231,214 | 0.58 |
|
||
| 5287 |
Eliza
ELIZA
|
$0.0001297 | 0.3% | 1.5% | 12.9% | 33.4% | $175.96 | $129,769 | $129,769 | 1.0 |
|
||
| 5336 |
SMOL
SMOL
|
$0.0001504 | - | - | - | - | $154.82 | $126,731 | $131,459 | 0.96 |
|
||
| 5377 |
x420
X420
|
$0.051234 | 0.1% | 1.2% | 6.4% | 17.0% | $5.00 | $123,371 | $123,371 | 1.0 |
|
||
| 5392 |
Aurra by Virtuals
AURA
|
$0.0001223 | 0.4% | 6.4% | 4.7% | 12.3% | $279.95 | $122,298 | $122,298 | 1.0 |
|
||
| 5511 |
Trackgood AI
TRAI
|
$0.0001137 | 0.1% | 1.9% | 6.5% | 27.5% | $43.65 | $113,751 | $113,751 | 1.0 |
|
||
| 5565 |
hey.lol
$HEY
|
$0.0002683 | 4.0% | 10.3% | 23.4% | 44.8% | $4,978.04 | $109,450 | $268,262 | 0.41 |
|
||
| 5594 |
Arbus
ARBUS
|
$0.0001665 | 0.5% | 4.1% | 33.2% | 23.9% | $8,347.44 | $107,338 | $166,203 | 0.65 |
|
||
| 5602 |
Agent Virtual Machine
AVM
|
$0.002027 | - | 2.8% | 8.7% | 27.4% | $171.78 | $106,408 | $202,663 | 0.53 |
|
||
| 5657 |
Maya World
MAYA
|
$0.0001098 | - | - | - | - | $214.72 | $103,169 | $109,755 | 0.94 |
|
||
| 5893 |
MOSS AI
MOSS
|
$0.00009811 | 0.0% | 6.3% | 12.1% | 8.9% | $47,848.52 | $89,273.21 | $89,273.21 | 1.0 |
|
||
| 5898 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008899 | 0.2% | 3.2% | 6.0% | 18.0% | $12.17 | $88,709.74 | $88,718.64 | 1.0 |
|
||
| 5922 |
REL
REL
|
$0.00008864 | 1.7% | 4.8% | 8.3% | 26.1% | $6,427.35 | $87,365.20 | $87,365.20 | 1.0 |
|
||
| 5927 |
Laika AI
LKI
|
$0.0002039 | 0.0% | 0.9% | 1.0% | 19.8% | $86,869.03 | $87,250.83 | $203,745 | 0.43 |
|
||
| 5935 |
MIO
MIO
|
$0.00008670 | - | - | - | - | $876.27 | $86,697.40 | $86,697.40 | 1.0 |
|
||
| 6011 |
Syra Agent
SYRA
|
$0.00008317 | 1.0% | 2.4% | 4.9% | 5.9% | $2,392.14 | $82,594.00 | $82,594.00 | 1.0 |
|
||
| 6304 |
Karum
KARUM
|
$0.004748 | 0.1% | 4.2% | 5.8% | 42.2% | $151.99 | $69,795.66 | $99,708.09 | 0.7 |
|
||
| 6323 |
AgentHub
DIRA
|
$0.00006914 | 0.7% | 0.4% | 16.0% | 1.8% | $76.71 | $69,074.13 | $69,074.13 | 1.0 |
|
||
| 6404 |
StarkBot
STARKBOT
|
$0.066614 | 0.2% | 5.7% | 2.3% | 64.6% | $165,162 | $65,738.17 | $65,738.17 | 1.0 |
|
||
| 6445 |
AInalyst
AIN
|
$0.00006445 | 0.9% | 8.3% | 12.5% | 40.7% | $586.53 | $64,463.33 | $64,463.33 | 1.0 |
|
||
| 6737 |
Dobi
DOBI
|
$0.00006026 | 0.4% | 13.1% | 6.9% | 7.8% | $759.00 | $53,594.60 | $53,594.60 | 1.0 |
|
||
| 6935 |
HEIR
HEIR
|
$0.064793 | 0.1% | 2.0% | 10.5% | 15.7% | $6.86 | $47,940.62 | $47,940.62 | 1.0 |
|
||
| 7146 |
NOD
NOD
|
$0.00004235 | - | - | - | - | $1.80 | $42,351.00 | $42,351.00 | 1.0 |
|
||
| 7243 |
Praxis
PRXS
|
$0.0004026 | - | - | - | - | $3.19 | $40,261.65 | $40,261.65 | 1.0 |
|
||
| 7250 |
QUAIN
QUAIN
|
$0.00004012 | 0.3% | 7.3% | 8.3% | 33.9% | $413.80 | $40,116.53 | $40,116.53 | 1.0 |
|
||
| 7303 |
Sniper Search
SS
|
$0.00004505 | 0.3% | 10.1% | 3.5% | 24.2% | $878.10 | $38,671.46 | $45,054.52 | 0.86 |
|
||
| 7328 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7329 |
PayAI Network [OLD]
PAYAI
|
$0.00003827 | 0.7% | 3.7% | 12.4% | 35.8% | $251.79 | $38,273.18 | $38,273.18 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7458 |
blormmy
BLORMMY
|
$0.00003567 | 0.2% | 2.0% | 8.3% | 21.1% | $5.46 | $35,662.71 | $35,662.71 | 1.0 |
|
||
| 7707 |
OOPS
OOPS
|
$0.00003095 | 0.0% | 0.0% | 0.0% | 0.4% | $1.52 | $30,872.23 | $30,872.23 | 1.0 |
|
||
| 7863 |
ChainAware.ai
AWARE
|
$0.001007 | - | - | - | - | $18.79 | $28,360.12 | $100,682 | 0.28 |
|
||
| 7939 |
TRANSLATE
TRANSLATE
|
$0.062694 | - | - | - | - | $78.44 | $26,935.85 | $26,935.85 | 1.0 |
|
||
| 8086 |
Otonix
OTX
|
$0.062480 | - | - | - | - | $8.55 | $24,796.08 | $24,796.08 | 1.0 |
|
||
| 8625 |
x402jobs
JOBS
|
$0.00001880 | 0.1% | 13.1% | 9.3% | 66.6% | $1,421.76 | $18,803.58 | $18,803.58 | 1.0 |
|
||
| 8745 |
Ace Data Cloud
$ACE
|
$0.00001801 | - | 2.9% | 12.2% | 26.3% | $29.49 | $17,476.70 | $18,002.99 | 0.97 |
|
||
| 8856 |
Animus
ANIMUS
|
$0.00001649 | 0.0% | 1.4% | 2.5% | 21.3% | $33.04 | $16,493.30 | $16,493.30 | 1.0 |
|
||
| 9063 |
x4Pay
X4PAY
|
$0.00001479 | 0.1% | 0.3% | 13.4% | 13.6% | $99.36 | $14,782.33 | $14,782.33 | 1.0 |
|
||
| 9162 |
Khorus
KHO
|
$0.00001768 | - | - | - | - | $407.61 | $13,875.93 | $17,676.35 | 0.79 |
|
||
| 9240 |
RADR
RADR
|
$0.00001433 | - | 1.3% | 7.4% | 29.9% | $17.23 | $13,285.55 | $13,285.55 | 1.0 |
|
||
| 9807 |
FREGO
FREGO
|
$0.00001086 | 0.2% | 2.4% | 11.5% | 14.5% | $90.68 | $9,717.23 | $9,717.23 | 1.0 |
|
||
| 9946 |
CollabraChain
COLLA
|
$0.059297 | - | 2.0% | 25.2% | 26.6% | $128.94 | $8,931.22 | $8,931.22 | 1.0 |
|
||
显示123中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
