$7,067,917,057
总市值
4.3%
$256,895,239
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
买
|
$8.33 | 0.7% | 3.0% | 3.4% | 6.0% | $187,157,284 | $6,229,160,240 | $8,326,641,473 | 0.748099970424884 |
|
|
| 105 |
Unibase
UB
|
买
|
$0.1659 | 0.9% | 1.0% | 25.2% | 76.2% | $25,046,591 | $414,686,944 | $1,658,747,775 | 0.25 |
|
|
| 210 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1873 | 0.3% | 3.4% | 10.8% | 11.8% | $15,258,633 | $138,855,536 | $342,505,336 | 0.4054113074666331 |
|
|
| 469 |
Concordium
CCD
|
$0.003426 | 0.0% | 5.0% | 4.4% | 11.7% | $155,366 | $43,391,227 | $49,979,436 | 0.8681816008202067 |
|
||
| 488 |
peaq
PEAQ
|
$0.01733 | 0.1% | 0.0% | 9.9% | 19.0% | $544,592 | $41,567,290 | $76,755,405 | 0.5415552175627445 |
|
||
| 611 |
BankrCoin
BNKR
|
$0.0003166 | 0.1% | 0.9% | 4.4% | 25.6% | $1,320,007 | $31,663,382 | $31,663,382 | 1.0 |
|
||
| 687 |
Acurast
ACU
|
$0.07965 | 1.2% | 5.0% | 4.9% | 1.1% | $1,643,849 | $26,732,213 | $81,562,441 | 0.32775151084668946 |
|
||
| 739 |
SKALE
SKL
|
$0.003710 | 0.6% | 2.0% | 4.2% | 2.6% | $8,629,904 | $22,611,564 | $23,578,838 | 0.9589770575109584 |
|
||
| 796 |
OpenServ
SERV
|
$0.02513 | 0.4% | 8.9% | 15.7% | 39.6% | $595,524 | $19,352,191 | $25,132,715 | 0.7699999999999999 |
|
||
| 953 |
Treasure
MAGIC
|
$0.04215 | 0.3% | 0.2% | 1.9% | 2.6% | $3,074,118 | $14,193,958 | $14,654,429 | 0.9685780347060267 |
|
||
| 1024 |
FLOCK
FLOCK
|
$0.02807 | 0.2% | 2.3% | 10.5% | 20.7% | $767,015 | $12,190,181 | $28,074,489 | 0.4342084716885101 |
|
||
| 1031 |
Elsa
ELSA
|
$0.05234 | 0.4% | 1.3% | 5.1% | 15.2% | $9,069,893 | $11,984,063 | $52,336,724 | 0.22898 |
|
||
| 1186 |
heyAura
ADX
|
$0.05885 | 0.5% | 4.3% | 2.9% | 13.9% | $620,336 | $8,703,841 | $8,827,425 | 0.986 |
|
||
| 1284 |
Autonolas
OLAS
|
$0.02539 | 0.0% | 0.4% | 5.2% | 8.0% | $72,836.87 | $7,410,606 | $13,428,117 | 0.5518723374093131 |
|
||
| 1413 |
Brickken
BKN
|
$0.06208 | 0.7% | 2.1% | 8.2% | 7.7% | $93,332.97 | $6,087,998 | $9,312,426 | 0.6537499733333333 |
|
||
| 1488 |
Anyspend
ANY
|
$0.02435 | 0.0% | 1.7% | 1.3% | 7.3% | $7.21 | $5,357,429 | $24,351,950 | 0.21999999999999997 |
|
||
| 1749 |
PayAI Network
PAYAI
|
$0.003535 | 0.1% | 5.2% | 13.8% | 45.3% | $753,668 | $3,534,747 | $3,534,747 | 1.0 |
|
||
| 2064 |
PRXVT by Virtuals
PRXVT
|
$0.002145 | 0.2% | 0.1% | 0.8% | 62.6% | $8,849.26 | $2,144,737 | $2,144,737 | 1.0 |
|
||
| 2084 |
Codec Flow
CODEC
|
$0.002098 | 0.2% | 1.2% | 9.0% | 48.1% | $178,028 | $2,097,503 | $2,097,503 | 1.0000000048476356 |
|
||
| 2102 |
Daydreams
DREAMS
|
$0.002038 | 0.6% | 5.1% | 1.0% | 33.2% | $177,292 | $2,037,204 | $2,037,204 | 1.000000021940322 |
|
||
| 2190 |
Amiko
AMIKO
|
$0.002197 | 0.3% | 1.0% | 1.0% | 11.1% | $146.20 | $1,793,418 | $2,196,735 | 0.8164016678524987 |
|
||
| 2378 |
Aubrai by Bio
AUBRAI
|
$0.9865 | 0.3% | 0.4% | 15.6% | 28.3% | $9.55 | $1,411,067 | $1,972,962 | 0.7152023064928323 |
|
||
| 2395 |
Zauthx402
ZAUTH
|
$0.001453 | 0.9% | 5.8% | 5.3% | 52.6% | $93,457.67 | $1,376,689 | $1,449,335 | 0.9498758043451824 |
|
||
| 2500 |
Avo
AVO
|
$0.001226 | 0.3% | 8.4% | 4.5% | 41.6% | $4,822.17 | $1,225,520 | $1,225,520 | 1.0 |
|
||
| 2548 |
Ping
PING
|
$0.001149 | 0.1% | 0.2% | 8.1% | 6.8% | $30,892.65 | $1,149,344 | $1,149,344 | 1.0 |
|
||
| 2605 |
Ethy AI
ETHY
|
$0.001063 | 1.7% | 2.7% | 10.9% | 42.9% | $13,929.88 | $1,063,385 | $1,063,385 | 1.0 |
|
||
| 2620 |
Cod3x
CDX
|
$0.02145 | 0.3% | 3.3% | 25.0% | 35.5% | $1,112.59 | $1,049,961 | $1,049,961 | 1.0 |
|
||
| 2769 |
NodeOps
NODE
|
$0.006042 | 0.5% | 0.9% | 11.7% | 7.4% | $249,146 | $883,088 | $3,945,656 | 0.22381276668631334 |
|
||
| 2921 |
Opus Genesis
OPUS
|
$0.0007459 | 0.0% | 7.7% | 0.6% | 24.6% | $2,645.25 | $745,860 | $745,860 | 1.0 |
|
||
| 3032 |
ArAIstotle
FACY
|
$0.0008755 | 1.4% | 2.8% | 15.2% | 42.9% | $520,614 | $672,515 | $875,496 | 0.768153 |
|
||
| 3061 |
Hive Intelligence
HINT
|
$0.001417 | 0.0% | 0.0% | 1.2% | 20.1% | $193,568 | $652,977 | $1,416,514 | 0.460975 |
|
||
| 3076 |
ROBA
ROBA
|
$0.0006439 | 1.9% | 4.7% | 16.2% | 47.6% | $13,383.38 | $643,856 | $643,856 | 1.0 |
|
||
| 3080 |
Coral Protocol
CORAL
|
$0.00006406 | 0.1% | 5.7% | 17.3% | 68.5% | $59,663.92 | $640,619 | $640,619 | 1.0 |
|
||
| 3081 |
Meridian
MRDN
|
$0.01415 | 0.4% | 2.6% | 10.5% | 64.5% | $8,313.22 | $639,659 | $12,616,319 | 0.0507009361601908 |
|
||
| 3131 |
Homebrew Robotics
BREW
|
$0.0006052 | 0.2% | 30.4% | 36.9% | 61.6% | $29,170.44 | $605,245 | $605,245 | 1.0 |
|
||
| 3365 |
Alphakek
AIKEK
|
$0.001971 | 1.7% | 2.2% | 4.3% | 4.2% | $4.09 | $467,821 | $467,821 | 1.0 |
|
||
| 3383 |
The SWARM
SWARM
|
$0.0008700 | 0.3% | 0.4% | 6.5% | 0.8% | $468.24 | $453,736 | $869,967 | 0.521555869 |
|
||
| 3386 |
Capminal
CAP
|
$0.0007683 | 0.7% | 2.2% | 27.9% | 18.1% | $1,662.89 | $451,268 | $451,268 | 1.0 |
|
||
| 3533 |
Dexter AI
DEXTER
|
$0.0003874 | 9.9% | 0.8% | 41.2% | 56.1% | $44,670.01 | $387,360 | $387,360 | 1.0 |
|
||
| 3538 |
VPay
VPAY
|
$0.0003840 | 0.3% | 1.7% | 8.6% | 38.2% | $840.84 | $384,033 | $384,033 | 1.0 |
|
||
| 3590 |
Neurobro
BRO
|
$0.0003649 | 0.3% | 1.8% | 9.9% | 16.0% | $415.73 | $362,367 | $362,367 | 1.0 |
|
||
| 3627 |
Regent
REGENT
|
$0.053485 | 0.3% | 2.2% | 10.6% | 33.4% | $33.44 | $348,481 | $348,481 | 1.0 |
|
||
| 3599 |
Sally A1C
A1C
|
$0.01647 | 0.1% | 0.6% | 1.0% | 8.1% | $10.06 | $345,867 | $345,867 | 1.0 |
|
||
| 3631 |
Otto AI
OTTO
|
$0.0007669 | 0.1% | 0.6% | 4.8% | 6.0% | $22.03 | $345,698 | $742,429 | 0.465631474291767 |
|
||
| 3750 |
Heurist
HEU
|
$0.001547 | 0.0% | 1.2% | 36.6% | 46.5% | $1,415.74 | $308,829 | $1,547,303 | 0.199591513 |
|
||
| 3758 |
Orbofi AI
OBI
|
$0.0002037 | 0.1% | 13.6% | 5.6% | 7.8% | $22,468.22 | $306,417 | $407,491 | 0.7519599994999999 |
|
||
| 3762 |
SANTA by Virtuals
SANTA
|
$0.0003054 | 0.2% | 0.3% | 12.7% | 39.9% | $415.52 | $305,399 | $305,399 | 1.0 |
|
||
| 3783 |
MiroShark
MIROSHARK
|
$0.052847 | 79.1% | 70.7% | 60.9% | 16.8% | $145,482 | $284,696 | $284,696 | 1.0 |
|
||
| 3851 |
XONA AGENT
XONA
|
$0.0002892 | 0.3% | 0.7% | 7.9% | 67.9% | $3,587.67 | $279,226 | $289,057 | 0.9659886593518847 |
|
||
| 3856 |
x402 Singularity Layer
SGL
|
$0.0002774 | 23.3% | 5.6% | 60.5% | 110.7% | $14,944.54 | $277,122 | $277,122 | 1.0 |
|
||
| 3827 |
Gloria AI
GLORIA
|
$0.0002771 | 0.1% | 1.2% | 5.2% | 7.0% | $71.17 | $277,102 | $277,102 | 1.0 |
|
||
| 3923 |
Ace Data Cloud
ACE
|
$0.0002574 | 0.3% | 3.0% | 23.0% | 46.5% | $1,652.94 | $257,449 | $257,449 | 1.0 |
|
||
| 3926 |
0xGasless
0XGAS
|
$0.02332 | 0.3% | 0.9% | 13.1% | 26.3% | $384.99 | $256,497 | $256,497 | 1.0 |
|
||
| 4112 |
Jatevo
JTVO
|
$0.0002118 | 1.0% | 15.8% | 20.2% | 91.6% | $5,232.41 | $211,764 | $211,764 | 1.0 |
|
||
| 4167 |
Agent Virtual Machine
AVM
|
$0.001965 | 0.0% | 0.7% | 0.8% | 1.8% | $1.96 | $196,455 | $196,455 | 1.0 |
|
||
| 4185 |
ZARA AI
ZARA
|
$0.0002968 | 0.5% | 0.0% | 5.9% | 30.6% | $32,085.69 | $192,088 | $192,389 | 0.9984313872384591 |
|
||
| 4298 |
Primer
PR
|
$0.0005999 | 0.3% | 1.7% | 16.2% | 0.6% | $786.24 | $172,058 | $172,058 | 0.9999999999999997 |
|
||
| 4461 |
Dice Protocol
DICE
|
$0.0001490 | 9.8% | 118.9% | 0.0% | 0.0% | $122,948 | $146,492 | $146,492 | 1.0 |
|
||
| 4558 |
x420
X420
|
$0.051297 | 0.0% | 2.6% | 1.6% | 10.1% | $37.03 | $129,722 | $129,722 | 1.0 |
|
||
| 4643 |
Eliza
ELIZA
|
$0.0001221 | 0.8% | 1.7% | 5.6% | 15.7% | $42.52 | $122,078 | $122,078 | 1.0 |
|
||
| 4716 |
WURK
WURK
|
$0.0001145 | 1.0% | 2.1% | 5.7% | 28.0% | $1,236.68 | $114,425 | $114,425 | 1.0 |
|
||
| 4776 |
Loky by Virtuals
LOKY
|
$0.0001144 | 0.3% | 0.8% | 8.2% | 12.0% | $318.67 | $107,554 | $113,910 | 0.9442036079054614 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4835 |
Replicat-One by Virtuals
RCAT
|
$0.0001755 | 0.3% | 2.7% | 9.3% | 10.4% | $3.29 | $101,092 | $175,530 | 0.5759227323839909 |
|
||
| 4812 |
Maya World
MAYA
|
$0.00009964 | 0.5% | 2.4% | 2.4% | 8.6% | $81.82 | $99,643.39 | $99,643.39 | 1.0 |
|
||
| 4884 |
ChainAware.ai
AWARE
|
$0.0009766 | 0.0% | 0.8% | 0.5% | 1.0% | $2.82 | $97,663.58 | $97,663.58 | 1.0 |
|
||
| 5058 |
MOSS AI
MOSS
|
$0.00009113 | 0.0% | 3.2% | 5.3% | 18.7% | $39,039.41 | $82,924.59 | $82,924.59 | 1.0 |
|
||
| 5109 |
WachAI
WACH
|
$0.0001090 | 0.5% | 3.2% | 20.4% | 48.3% | $208.05 | $79,075.59 | $109,013 | 0.7253797248125 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5268 |
Arbus
ARBUS
|
$0.0001047 | 0.3% | 1.9% | 16.1% | 26.0% | $6.45 | $67,641.88 | $104,738 | 0.6458222725999999 |
|
||
| 5274 |
hey.lol
$HEY
|
$0.0001652 | 1.7% | 3.9% | 8.8% | 37.9% | $541.33 | $67,393.95 | $165,184 | 0.40799419979181306 |
|
||
| 5280 |
Trackgood AI
TRAI
|
$0.00006688 | 0.2% | 3.1% | 0.1% | 29.7% | $169.45 | $66,877.05 | $66,877.05 | 1.0 |
|
||
| 5241 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006621 | 0.1% | 3.8% | 9.2% | 12.1% | $208.88 | $65,996.05 | $65,996.05 | 1.0 |
|
||
| 5297 |
Aurra by Virtuals
AURA
|
$0.00006551 | 2.6% | 0.6% | 3.5% | 47.7% | $761.56 | $65,512.85 | $65,512.85 | 1.0 |
|
||
| 5300 |
Syra Agent
SYRA
|
$0.00006582 | 0.3% | 1.8% | 2.1% | 30.0% | $234.50 | $65,362.58 | $65,362.58 | 1.0 |
|
||
| 5326 |
Switchboard
SWTCH
|
$0.0003964 | 9.2% | 32.9% | 37.9% | 61.5% | $2,061.33 | $63,418.24 | $396,364 | 0.16 |
|
||
| 5348 |
Naven Network
NAVEN
|
$0.00006237 | 4.8% | 9.4% | 72.0% | 0.0% | $3,860.63 | $62,366.56 | $62,366.56 | 1.0 |
|
||
| 5450 |
AgentHub
DIRA
|
$0.00005530 | 0.3% | 22.0% | 10.5% | 31.5% | $3,689.71 | $55,245.84 | $55,245.84 | 1.0 |
|
||
| 5523 |
Halo
HALO
|
$0.065110 | 0.3% | 2.1% | 4.4% | 56.3% | $10.41 | $51,096.03 | $51,096.03 | 1.0 |
|
||
| 5534 |
StarkBot
STARKBOT
|
$0.065058 | 0.1% | 4.8% | 2.9% | 13.7% | $51,443.24 | $50,576.35 | $50,576.35 | 1.0 |
|
||
| 5574 |
Laika AI
LKI
|
$0.00004869 | 6.0% | 12.8% | 38.2% | 31.6% | $289.15 | $48,686.25 | $48,686.25 | 1.0 |
|
||
| 5559 |
HEIR
HEIR
|
$0.064826 | 0.3% | 2.0% | 0.7% | 0.2% | $6.95 | $48,258.46 | $48,258.46 | 1.0 |
|
||
| 5759 |
HoodDomains
HD
|
$0.00004549 | 0.2% | 1.0% | 36.1% | 0.0% | $458.64 | $40,911.29 | $40,911.29 | 1.0 |
|
||
| 5784 |
AInalyst
AIN
|
$0.00004004 | 0.3% | 2.3% | 21.2% | 32.3% | $40.17 | $40,040.62 | $40,040.62 | 1.0 |
|
||
| 5992 |
QUAIN
QUAIN
|
$0.00003964 | 0.0% | 2.4% | 4.6% | 4.2% | $4.15 | $39,623.91 | $39,623.91 | 1.0 |
|
||
| 5833 |
SVM Claw
SVM
|
$0.00003821 | 0.3% | 2.1% | 39.8% | 0.0% | $209.99 | $38,210.95 | $38,210.95 | 1.0 |
|
||
| 5866 |
blormmy
BLORMMY
|
$0.00003694 | 0.3% | 1.4% | 2.9% | 0.8% | $328.02 | $36,927.84 | $36,927.84 | 1.0 |
|
||
| 5816 |
Praxis
PRXS
|
$0.0003570 | 0.0% | 3.5% | 8.3% | 8.0% | $1.25 | $35,699.38 | $35,699.38 | 1.0 |
|
||
| 5902 |
PayAI Network [OLD]
PAYAI
|
$0.00003552 | 0.3% | 0.4% | 3.7% | 14.9% | $1.12 | $35,523.44 | $35,523.44 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6082 |
Dobi
DOBI
|
$0.00003754 | 0.0% | 15.6% | 21.0% | 34.8% | $558.50 | $33,388.91 | $37,485.40 | 0.8907176775076494 |
|
||
| 6183 |
OOPS
OOPS
|
$0.00003036 | 0.0% | 0.2% | 0.9% | 1.7% | $9.41 | $30,283.12 | $30,283.12 | 1.0 |
|
||
| 6061 |
Karum
KARUM
|
$0.001441 | 0.3% | 5.1% | 2.4% | 59.1% | $291.01 | $30,251.31 | $30,251.31 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6121 |
TRANSLATE
TRANSLATE
|
$0.062738 | 0.0% | 5.0% | 4.0% | 15.6% | $47.08 | $27,379.89 | $27,379.89 | 1.0 |
|
||
| 6301 |
Sniper Search
SS
|
$0.00002726 | 0.3% | 3.5% | 12.3% | 4.4% | $306.47 | $23,394.62 | $27,256.10 | 0.8583259681500001 |
|
||
| 6301 |
Otonix
OTX
|
$0.062236 | 0.0% | 0.9% | 0.3% | 1.3% | $9.38 | $22,355.47 | $22,355.47 | 1.0 |
|
||
| 6386 |
sparkleware
SPARKLE
|
$0.00002107 | 0.4% | 0.3% | 10.6% | 0.0% | $150.24 | $21,066.68 | $21,066.68 | 1.0 |
|
||
| 6407 |
Foundry
FDRY
|
$0.00002040 | 0.3% | 0.2% | 9.8% | 92.9% | $28.49 | $20,401.00 | $20,401.00 | 1.0 |
|
||
| 6561 |
Ace Data Cloud
$ACE
|
$0.00001767 | 0.2% | 1.4% | 3.8% | 11.4% | $2.59 | $17,148.30 | $17,664.71 | 0.9707664039646531 |
|
||
| 6582 |
x4Pay
X4PAY
|
$0.00001665 | 1.6% | 3.9% | 29.3% | 12.9% | $85.90 | $16,642.61 | $16,642.61 | 1.0 |
|
||
显示128中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
