$7,433,777,076
总市值
0.7%
$358,978,240
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
买
|
$9.14 | 0.3% | 0.6% | 3.1% | 5.0% | $166,860,278 | $6,647,312,869 | $9,142,226,846 | 0.73 |
|
|
| 137 |
Unibase
UB
|
买
|
$0.1280 | 1.6% | 14.4% | 171.6% | 477.7% | $138,417,834 | $322,088,786 | $1,288,355,142 | 0.25 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1773 | 0.6% | 0.4% | 2.7% | 15.5% | $13,564,717 | $130,591,708 | $321,973,702 | 0.41 |
|
|
| 459 |
Concordium
CCD
|
$0.004552 | 0.3% | 0.4% | 0.2% | 1.6% | $168,860 | $54,829,904 | $65,755,797 | 0.83 |
|
||
| 534 |
SKALE
SKL
|
$0.006860 | 0.3% | 0.4% | 5.1% | 1.5% | $3,775,541 | $41,787,237 | $42,263,200 | 0.99 |
|
||
| 601 |
peaq
PEAQ
|
$0.01780 | 0.1% | 1.4% | 7.7% | 23.3% | $2,877,774 | $36,649,344 | $78,372,861 | 0.47 |
|
||
| 665 |
BankrCoin
BNKR
|
$0.0003127 | 0.1% | 0.6% | 3.9% | 6.3% | $4,651,472 | $31,483,457 | $31,483,457 | 1.0 |
|
||
| 763 |
Amiko
AMIKO
|
$0.03265 | 1.4% | 0.9% | 12.9% | 20.3% | $341,149 | $25,967,142 | $32,640,677 | 0.8 |
|
||
| 850 |
FLOCK
FLOCK
|
$0.06078 | 1.0% | 2.7% | 10.9% | 20.6% | $2,665,784 | $22,072,248 | $60,801,245 | 0.36 |
|
||
| 873 |
Treasure
MAGIC
|
$0.06427 | 0.2% | 0.2% | 8.1% | 8.8% | $3,909,195 | $21,094,848 | $22,358,932 | 0.94 |
|
||
| 938 |
Elsa
ELSA
|
$0.07990 | 2.2% | 9.6% | 4.9% | 33.4% | $8,161,356 | $18,295,457 | $79,899,804 | 0.23 |
|
||
| 1148 |
OpenServ
SERV
|
$0.01472 | 2.3% | 2.0% | 14.1% | 44.1% | $2,677,103 | $11,335,065 | $14,720,863 | 0.77 |
|
||
| 1187 |
heyAura
ADX
|
$0.07219 | 0.6% | 0.6% | 5.3% | 3.2% | $2,483,780 | $10,674,656 | $10,826,223 | 0.99 |
|
||
| 1256 |
Autonolas
OLAS
|
$0.03914 | 0.2% | 1.1% | 5.6% | 13.0% | $171,368 | $9,263,928 | $18,523,281 | 0.5 |
|
||
| 1388 |
Anyspend
ANY
|
$0.03405 | 0.2% | 0.4% | 1.1% | 12.6% | $18.00 | $7,491,149 | $34,050,676 | 0.22 |
|
||
| 1774 |
Aubrai by Bio
AUBRAI
|
$3.07 | 3.5% | 5.4% | 167.7% | 395.8% | $124,921 | $4,234,325 | $6,141,153 | 0.69 |
|
||
| 2061 |
Zauthx402
ZAUTH
|
$0.002948 | 1.9% | 7.6% | 0.3% | 48.9% | $61,206.67 | $2,808,152 | $2,955,955 | 0.95 |
|
||
| 2084 |
Daydreams
DREAMS
|
$0.003210 | 1.5% | 7.1% | 0.5% | 48.5% | $670,389 | $2,726,523 | $3,208,857 | 0.85 |
|
||
| 2176 |
PayAI Network
PAYAI
|
$0.002426 | 3.9% | 11.1% | 19.1% | 9.8% | $1,908,393 | $2,439,862 | $2,439,862 | 1.0 |
|
||
| 2220 |
Avo
AVO
|
$0.002319 | 1.1% | 4.1% | 4.6% | 6.4% | $260,015 | $2,317,479 | $2,317,479 | 1.0 |
|
||
| 2241 |
Cod3x
CDX
|
$0.04629 | 0.3% | 0.8% | 21.5% | 9.7% | $52.88 | $2,266,573 | $2,266,573 | 1.0 |
|
||
| 2279 |
Coral Protocol
CORAL
|
$0.0002128 | 0.1% | 0.2% | 9.8% | 23.8% | $234,311 | $2,123,952 | $2,123,952 | 1.0 |
|
||
| 2439 |
Ping
PING
|
$0.001769 | 0.0% | 3.6% | 7.0% | 0.3% | $1,651,096 | $1,768,910 | $1,768,910 | 1.0 |
|
||
| 2498 |
Codec Flow
CODEC
|
$0.002223 | 0.0% | 0.6% | 6.4% | 8.2% | $342,504 | $1,671,470 | $2,228,697 | 0.75 |
|
||
| 2581 |
Opus Genesis
OPUS
|
$0.001519 | 0.0% | 4.2% | 7.7% | 12.8% | $6,369.29 | $1,518,931 | $1,518,931 | 1.0 |
|
||
| 2675 |
ArAIstotle
FACY
|
$0.001916 | 1.4% | 6.2% | 3.6% | 5.4% | $283,124 | $1,355,671 | $1,915,774 | 0.71 |
|
||
| 2806 |
Ethy AI
ETHY
|
$0.001296 | 1.9% | 12.7% | 18.0% | 0.7% | $19,116.94 | $1,178,988 | $1,295,592 | 0.91 |
|
||
| 2949 |
Heurist
HEU
|
$0.005148 | 0.4% | 5.4% | 17.9% | 5.4% | $154,966 | $1,020,150 | $5,147,987 | 0.2 |
|
||
| 2951 |
SANTA by Virtuals
SANTA
|
$0.001017 | 0.2% | 8.0% | 14.0% | 27.2% | $608.49 | $1,017,058 | $1,017,058 | 1.0 |
|
||
| 3025 |
Homebrew Robotics
BREW
|
$0.001120 | 2.6% | 1.0% | 10.0% | 74.4% | $1,910.95 | $943,292 | $1,126,794 | 0.84 |
|
||
| 3135 |
Alphakek
AIKEK
|
$0.003585 | 1.1% | 6.2% | 11.2% | 14.3% | $3,144.38 | $850,667 | $850,667 | 1.0 |
|
||
| 3162 |
VPay
VPAY
|
$0.0008150 | 2.0% | 6.0% | 0.1% | 31.6% | $71,634.75 | $815,038 | $815,038 | 1.0 |
|
||
| 3330 |
Dexter AI
DEXTER
|
$0.0007124 | 1.2% | 1.5% | 3.2% | 4.3% | $34,689.78 | $713,234 | $713,234 | 1.0 |
|
||
| 3588 |
Orbofi AI
OBI
|
$0.0003720 | 2.1% | 1.0% | 5.1% | 22.0% | $8,221.00 | $559,442 | $743,979 | 0.75 |
|
||
| 3638 |
0xGasless
0XGAS
|
$0.04841 | 0.3% | 1.8% | 4.1% | 20.1% | $1,058.25 | $532,448 | $532,448 | 1.0 |
|
||
| 3711 |
The SWARM
SWARM
|
$0.0009587 | 0.2% | 2.6% | 0.0% | 10.9% | $3,301.60 | $500,020 | $958,709 | 0.52 |
|
||
| 3698 |
Switchboard
SWTCH
|
$0.003076 | 6.1% | 6.4% | 9.6% | 23.5% | $1,564,965 | $492,208 | $3,076,297 | 0.16 |
|
||
| 3763 |
Sally A1C
A1C
|
$0.02257 | - | 0.5% | 8.8% | 5.4% | $130.03 | $473,985 | $473,985 | 1.0 |
|
||
| 3812 |
Otto AI
OTTO
|
$0.0009883 | 0.2% | 5.9% | 5.2% | 39.9% | $557.33 | $451,630 | $962,807 | 0.47 |
|
||
| 3840 |
Hive Intelligence
HINT
|
$0.0009540 | 0.1% | 5.3% | 14.9% | 15.2% | $216,098 | $439,750 | $953,956 | 0.46 |
|
||
| 3861 |
PRXVT by Virtuals
PRXVT
|
$0.0006914 | 0.8% | 2.1% | 14.8% | 14.0% | $1,596.37 | $431,441 | $691,457 | 0.62 |
|
||
| 3901 |
Gloria AI
GLORIA
|
$0.0005278 | 0.2% | 2.3% | 0.3% | 1.8% | $943.64 | $416,760 | $527,830 | 0.79 |
|
||
| 4005 |
Capminal
CAP
|
$0.0006483 | 0.2% | 5.0% | 18.1% | 11.8% | $4,988.08 | $380,679 | $380,679 | 1.0 |
|
||
| 4118 |
Neurobro
BRO
|
$0.0004363 | 0.2% | 7.2% | 2.9% | 13.8% | $129.77 | $348,467 | $433,256 | 0.8 |
|
||
| 4221 |
Ace Data Cloud
ACE
|
$0.0003206 | 1.9% | 0.0% | 10.3% | 39.4% | $447.15 | $320,630 | $320,630 | 1.0 |
|
||
| 4331 |
SMOL
SMOL
|
$0.0003493 | 0.2% | 2.2% | 7.4% | 8.5% | $293.16 | $294,414 | $304,657 | 0.97 |
|
||
| 4480 |
Foundry
FDRY
|
$0.0002643 | 0.2% | 4.6% | 20.8% | 46.0% | $1,687.32 | $264,260 | $264,260 | 1.0 |
|
||
| 4525 |
ZARA AI
ZARA
|
$0.0004075 | 0.4% | 7.1% | 4.9% | 18.1% | $75,197.85 | $254,833 | $263,742 | 0.97 |
|
||
| 4571 |
Meridian
MRDN
|
$0.009088 | 0.1% | 4.0% | 82.6% | 123.5% | $61,664.36 | $244,382 | $9,088,143 | 0.03 |
|
||
| 4588 |
Loky by Virtuals
LOKY
|
$0.0002566 | 0.2% | 10.3% | 10.5% | 1.9% | $1,420.48 | $241,215 | $255,469 | 0.94 |
|
||
| 4649 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4656 |
WachAI
WACH
|
$0.0003417 | 0.9% | 4.7% | 2.0% | 19.8% | $1,850.03 | $226,538 | $341,676 | 0.66 |
|
||
| 4833 |
Eliza
ELIZA
|
$0.0001984 | 0.1% | 0.1% | 1.4% | 4.1% | $12.04 | $198,394 | $198,394 | 1.0 |
|
||
| 4860 |
Agent Virtual Machine
AVM
|
$0.003685 | - | - | - | - | $91.28 | $193,454 | $368,450 | 0.53 |
|
||
| 4874 |
Trackgood AI
TRAI
|
$0.0001923 | 0.2% | 1.3% | 19.8% | 37.6% | $89.09 | $192,279 | $192,279 | 1.0 |
|
||
| 4901 |
Regent
REGENT
|
$0.059463 | 0.2% | 8.7% | 21.8% | 38.4% | $5,912.62 | $189,247 | $946,236 | 0.2 |
|
||
| 4950 |
Primer
PR
|
$0.0006190 | 0.3% | 2.0% | 7.8% | 86.4% | $581.12 | $180,779 | $180,779 | 1.0 |
|
||
| 5013 |
Replicat-One by Virtuals
RCAT
|
$0.0003016 | - | 2.1% | 0.8% | 8.4% | $154.93 | $173,720 | $301,638 | 0.58 |
|
||
| 5091 |
x420
X420
|
$0.051660 | 0.2% | 0.4% | 3.3% | 6.2% | $4.18 | $165,967 | $165,967 | 1.0 |
|
||
| 5124 |
hey.lol
$HEY
|
$0.0003987 | 0.6% | 5.2% | 11.8% | 11.8% | $1,683.28 | $162,686 | $398,743 | 0.41 |
|
||
| 5311 |
Aurra by Virtuals
AURA
|
$0.0001433 | 0.2% | 7.7% | 0.8% | 31.1% | $364.74 | $143,300 | $143,300 | 1.0 |
|
||
| 5358 |
Karum
KARUM
|
$0.009457 | 0.2% | 2.7% | 1.3% | 17.6% | $473.03 | $139,017 | $198,596 | 0.7 |
|
||
| 5547 |
XONA AGENT
XONA
|
$0.0001283 | 2.7% | 0.1% | 30.3% | 40.3% | $3,941.65 | $123,916 | $128,279 | 0.97 |
|
||
| 5568 |
ROBA
ROBA
|
$0.0001207 | 0.0% | 15.8% | 2.3% | 12.2% | $2,124.26 | $120,700 | $120,700 | 1.0 |
|
||
| 5617 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001173 | 0.2% | 7.1% | 2.2% | 10.9% | $26.73 | $116,926 | $116,938 | 1.0 |
|
||
| 5633 |
Laika AI
LKI
|
$0.0002701 | 1.3% | 8.3% | 26.3% | 12.2% | $111,213 | $115,699 | $270,175 | 0.43 |
|
||
| 5694 |
AInalyst
AIN
|
$0.0001108 | 0.2% | 2.7% | 32.4% | 39.5% | $3,411.23 | $110,756 | $110,756 | 1.0 |
|
||
| 5704 |
WURK
WURK
|
$0.0001103 | 0.6% | 3.7% | 25.2% | 8.3% | $1,381.21 | $110,256 | $110,256 | 1.0 |
|
||
| 5739 |
Arbus
ARBUS
|
$0.0001790 | 0.3% | 5.9% | 5.3% | 6.0% | $134,923 | $108,247 | $179,171 | 0.6 |
|
||
| 5912 |
MOSS AI
MOSS
|
$0.0001078 | 0.0% | 0.6% | 0.5% | 10.2% | $74,692.78 | $98,075.60 | $98,075.60 | 1.0 |
|
||
| 6034 |
Maya World
MAYA
|
$0.00009702 | - | - | - | - | $53.01 | $91,196.05 | $97,017.68 | 0.94 |
|
||
| 6149 |
Jatevo
JTVO
|
$0.00008542 | 0.4% | 7.4% | 75.8% | 44.8% | $2,041.37 | $85,411.44 | $85,411.44 | 1.0 |
|
||
| 6399 |
AgentHub
DIRA
|
$0.00007157 | 7.0% | 0.7% | 6.5% | 15.0% | $18,031.70 | $71,727.27 | $71,727.27 | 1.0 |
|
||
| 6499 |
Token Metrics AI
TMAI
|
$0.058269 | 0.4% | 8.3% | 10.8% | 18.7% | $223.26 | $68,407.88 | $82,146.24 | 0.83 |
|
||
| 6514 |
QUAIN
QUAIN
|
$0.00006809 | 0.1% | 0.7% | 3.4% | 7.5% | $47.02 | $68,074.20 | $68,074.20 | 1.0 |
|
||
| 6569 |
StarkBot
STARKBOT
|
$0.066599 | 0.0% | 1.5% | 12.0% | 47.7% | $109,281 | $65,988.36 | $65,988.36 | 1.0 |
|
||
| 6716 |
HEIR
HEIR
|
$0.066096 | - | - | - | - | $83.25 | $60,961.14 | $60,961.14 | 1.0 |
|
||
| 6724 |
REL
REL
|
$0.00006072 | 0.6% | 22.2% | 4.4% | 44.5% | $1,076.83 | $60,719.28 | $60,719.28 | 1.0 |
|
||
| 6852 |
NOD
NOD
|
$0.00005608 | - | 3.7% | 3.6% | 2.8% | $2.14 | $56,075.02 | $56,075.02 | 1.0 |
|
||
| 6855 |
Syra Agent
SYRA
|
$0.00005627 | 0.6% | 13.5% | 8.2% | 13.7% | $2,744.34 | $55,882.85 | $55,882.85 | 1.0 |
|
||
| 6890 |
Praxis
PRXS
|
$0.0005476 | 0.2% | 3.8% | 45.6% | 83.4% | $841.26 | $54,763.52 | $54,763.52 | 1.0 |
|
||
| 6956 |
Sniper Search
SS
|
$0.00006248 | 0.2% | 7.8% | 2.5% | 0.7% | $55.30 | $52,052.51 | $62,463.63 | 0.83 |
|
||
| 7084 |
Dobi
DOBI
|
$0.00005451 | - | 2.1% | 6.7% | 12.3% | $160.20 | $48,484.68 | $48,484.68 | 1.0 |
|
||
| 7228 |
Otonix
OTX
|
$0.064464 | 0.2% | 2.0% | 12.2% | 46.7% | $313.25 | $44,644.21 | $44,644.21 | 1.0 |
|
||
| 7277 |
blormmy
BLORMMY
|
$0.00004361 | 0.1% | 0.1% | 5.8% | 2.2% | $69.65 | $43,592.55 | $43,592.55 | 1.0 |
|
||
| 7477 |
ChainAware.ai
AWARE
|
$0.001382 | 0.0% | 0.1% | 0.5% | 5.0% | $1.96 | $38,923.58 | $138,184 | 0.28 |
|
||
| 7588 |
PayAI Network [OLD]
PAYAI
|
$0.00003652 | 0.1% | 0.1% | 3.7% | 3.4% | $447.51 | $36,524.30 | $36,524.30 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7600 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7651 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7860 |
OOPS
OOPS
|
$0.00003135 | - | 0.2% | 2.1% | 2.6% | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8477 |
Ace Data Cloud
$ACE
|
$0.00002260 | 0.1% | 0.5% | 2.9% | 14.0% | $8.24 | $21,835.45 | $22,590.16 | 0.97 |
|
||
| 8757 |
RADR
RADR
|
$0.00002014 | 0.1% | 0.0% | 1.5% | 6.0% | $11.27 | $18,673.30 | $18,673.30 | 1.0 |
|
||
| 8951 |
x4Pay
X4PAY
|
$0.00001700 | 0.6% | 2.8% | 6.6% | 5.2% | $134.39 | $16,992.21 | $16,992.21 | 1.0 |
|
||
| 9127 |
Khorus
KHO
|
$0.00002069 | - | - | - | - | $1,152.78 | $15,354.31 | $20,693.14 | 0.74 |
|
||
| 9180 |
Animus
ANIMUS
|
$0.00001487 | 0.1% | 1.4% | 5.2% | 34.9% | $34.78 | $14,867.44 | $14,867.44 | 1.0 |
|
||
| 9518 |
FREGO
FREGO
|
$0.00001363 | 0.0% | 3.2% | 1.2% | 5.0% | $16.44 | $12,213.06 | $12,213.06 | 1.0 |
|
||
| 9571 |
Readia.io
READ
|
$0.00001188 | 0.6% | 0.1% | 1.7% | 41.7% | $23.86 | $11,880.11 | $11,880.11 | 1.0 |
|
||
| 9638 |
CollabraChain
COLLA
|
$0.00001189 | - | - | - | - | $82.93 | $11,418.50 | $11,418.50 | 1.0 |
|
||
| 9676 |
x402jobs
JOBS
|
$0.00001114 | 0.4% | 7.0% | 23.1% | 4.1% | $192.06 | $11,136.87 | $11,136.87 | 1.0 |
|
||
| 10249 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
显示123中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
