BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $861.9 百万，在过去24小时内变动了-6.8%。

亮点

关键统计数据

$862,173,142

总市值 6.8%

$47,282,045

24小时交易量

🔥 热门

目前暂无热门代币。

🚀 最大升幅

Bending Spoons xStock

$154.98307.0%

KRAQ xStock

$41.43306.5%

SharpLink Gaming xStock

$11.99124.9%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

218	Strategy PP Variable xStock STRCX	$108.79	0.0%	2.3%	9.0%	2.1%	$157,852	$159,501,239	$312,859,482	0.5098175021386853
267	MicroStrategy xStock MSTRX	$157.24	0.6%	1.7%	4.5%	20.5%	$1,911,027	$117,296,154	$249,906,063	0.4693609754628575
309	Circle xStock CRCLX	$86.50	0.5%	1.0%	3.9%	4.9%	$7,564,627	$93,069,949	$295,409,498	0.3150540173238211
367	Tesla xStock TSLAX	$384.80	0.0%	0.8%	3.2%	5.4%	$2,695,031	$73,141,410	$214,193,995	0.3414727395694953
397	SP500 xStock SPYX	$785.61	0.1%	0.2%	1.2%	2.1%	$5,809,947	$65,702,314	$213,431,374	0.3078381242541462
495	SpaceX xStock SPCXX	$164.63	0.1%	0.6%	2.7%	9.4%	$4,742,804	$48,383,698	$260,852,512	0.1854829689964288
524	NVIDIA xStock NVDAX	$230.40	0.0%	0.1%	2.6%	5.1%	$5,351,483	$44,613,843	$238,818,407	0.1868107389498936
555	Nasdaq xStock QQQX	$755.78	0.0%	0.3%	0.0%	5.3%	$433,036	$41,496,995	$208,138,977	0.19937157183781956
564	Alphabet xStock GOOGLX	$353.80	0.0%	0.5%	2.5%	4.5%	$3,021,040	$40,276,729	$187,602,711	0.2146916137766596
971	Sandisk Corporation xStock SNDKX	$1,585.77	0.1%	0.3%	8.5%	2.7%	$9,593.17	$16,827,206	$110,805,468	0.15186259289795276
1065	Coinbase xStock COINX	$182.74	0.3%	1.3%	2.1%	4.5%	$2,253,861	$13,995,531	$145,940,018	0.09589920249106834
1070	Intel xStock INTCX	$105.28	0.1%	0.1%	11.0%	2.4%	$83,407.24	$13,809,295	$199,587,794	0.06918907424790133
1089	Apple xStock AAPLX	$337.93	0.1%	0.3%	1.0%	1.2%	$1,876,947	$13,360,334	$217,525,850	0.061419523989671
1161	Gold xStock GLDX	$384.82	0.1%	0.2%	0.9%	3.4%	$4,435,739	$11,728,090	$130,718,576	0.08972015074793081
1196	Robinhood xStock HOODX	$110.45	0.2%	1.1%	3.4%	1.5%	$1,311,220	$10,988,050	$214,575,460	0.05120832643897689
1229	Meta xStock METAX	$722.79	0.1%	0.5%	1.0%	11.6%	$1,846,443	$10,343,804	$159,174,008	0.06498425458288905
1298	Amazon xStock AMZNX	$264.29	0.2%	0.6%	4.4%	2.8%	$2,539,354	$9,360,115	$134,405,590	0.06964081447173817
1386	Microsoft xStock MSFTX	$539.83	0.1%	0.6%	4.0%	8.9%	$123,221	$8,189,467	$160,794,815	0.050931161332202594
1474	Marvell xStock MRVLX	$276.37	0.0%	10.3%	0.3%	17.6%	$41,011.70	$7,044,791	$274,787,880	0.025637198419366763
1482	Broadcom xStock AVGOX	$366.85	0.2%	0.4%	1.6%	0.4%	$23,916.31	$6,897,985	$93,810,391	0.07353114215966403
1518	SK Hynix xStock SKHYX	$169.74	0.4%	0.6%	13.0%	10.5%	$92,003.79	$6,507,418	$61,829,664	0.10524751127896903
1760	Oracle xStock ORCLX	$142.79	0.0%	0.1%	0.6%	5.4%	$43,881.61	$4,660,033	$73,017,710	0.06382058315922501
1808	AMD xStock AMDX	$610.83	0.1%	0.6%	4.8%	19.2%	$15,043.53	$4,387,491	$216,077,956	0.020305131868051305
1824	TSMC xStock TSMX	$459.46	1.5%	0.4%	7.6%	4.3%	$6,262.21	$4,326,343	$113,780,187	0.03802369019176978
1829	TQQQ xStock TQQQX	$82.37	0.0%	0.9%	0.4%	16.0%	$777.22	$4,305,341	$178,016,801	0.024185027385156894
1927	Bitmine xStock BMNRX	$24.62	0.0%	0.0%	18.0%	2.5%	$17.97	$3,644,349	$97,873,095	0.03723545181734674
2003	Palantir xStock PLTRX	$209.27	0.1%	0.3%	10.6%	26.1%	$45,674.63	$3,289,006	$206,995,776	0.015889242673706085
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2367	McDonald's xStock MCDX	$241.54	0.0%	0.6%	1.9%	6.5%	$631,584	$2,032,171	$73,537,385	0.02763452576063243
2385	Berkshire Hathaway xStock BRK.BX	$513.34	0.0%	0.3%	3.0%	0.9%	$2,065.51	$1,990,638	$100,090,369	0.019888411646481027
2393	Vanguard xStock VTIX	$386.20	0.1%	0.3%	1.9%	0.1%	$3,024.36	$1,975,440	$130,815,473	0.015100967959471969
2417	Gamestop xStock GMEX	$26.59	0.0%	0.6%	6.4%	27.1%	$82,505.52	$1,906,036	$129,024,228	0.014772694476249652
2568	Netflix xStock NFLXX	$70.41	0.0%	0.0%	2.9%	5.7%	$59.05	$1,619,134	$245,680,251	0.006590411734956103
	Wrapped SpaceX xStock WSPCXX	$164.74	0.1%	0.7%	2.7%	9.6%	$250,653	$1,465,056	$1,465,003	1.0000363481244376
2745	iShares Silver Trust xStock SLVX	$54.60	2.4%	0.8%	0.0%	2.8%	$459.40	$1,312,278	$61,298,793	0.02140789841039378
2913	Coca-Cola xStock KOX	$89.94	0.1%	0.1%	2.5%	0.4%	$22,213.60	$1,099,159	$125,541,984	0.008755310278053501
2931	International Business Machines xStock IBMX	$229.96	0.0%	1.2%	3.2%	7.1%	$10.12	$1,072,992	$76,518,998	0.014022558681560071
2944	Eli Lilly xStock LLYX	$1,176.02	0.1%	0.1%	2.1%	5.1%	$2,241.17	$1,064,129	$133,596,142	0.007965268038584251
2978	Chevron xStock CVXX	$220.53	0.4%	1.6%	2.9%	0.7%	$47.63	$1,015,132	$129,842,516	0.007818178901049844
	Wrapped NVIDIA xStock WNVDAX	$230.24	0.0%	0.1%	2.6%	5.1%	$153,393	$1,004,425	$1,009,331	0.9951395853014885
3003	DFDV xStock DFDVX	$4.83	0.2%	1.5%	12.6%	6.1%	$63,864.56	$980,425	$980,425	1.0
3081	CrowdStrike xStock CRWDX	$270.26	0.0%	0.0%	1.9%	31.8%	$15.18	$915,434	$248,597,219	0.003682399105021008
3108	ASML xStock ASMLX	$1,804.23	0.1%	0.2%	3.9%	6.2%	$7,663.79	$890,119	$135,174,805	0.0065849479117531095
3228	AppLovin xStock APPX	$271.90	0.0%	58.1%	5.4%	16.0%	$18.34	$789,435	$56,526,790	0.013965682055604396
3256	Cisco xStock CSCOX	$120.37	0.8%	1.7%	4.4%	6.3%	$5,340.89	$769,923	$129,355,315	0.0059519985575307455
3316	Uber xStock UBERX	$71.28	0.0%	0.0%	6.6%	0.9%	$5.00	$719,355	$98,751,325	0.007284508968311123
	Wrapped Tesla xStock WTSLAX	$384.64	0.3%	0.7%	3.2%	5.3%	$151,512	$681,219	$681,288	0.9998979003154771
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3451	Exxon Mobil xStock XOMX	$169.21	0.0%	0.0%	1.1%	1.4%	$214.29	$633,697	$124,047,901	0.005108483768588964
3501	Johnson & Johnson xStock JNJX	$271.84	0.0%	6.1%	10.7%	3.8%	$9.41	$602,859	$104,590,978	0.0057639701508863566
3575	TON xStock TONXX	$3.25	0.0%	0.0%	8.2%	6.6%	$26.46	$566,505	$115,361,476	0.0049106948905954136
3578	UnitedHealth xStock UNHX	$386.22	1.0%	0.1%	2.4%	2.3%	$5,488.81	$564,591	$138,881,550	0.004065273493971225
	Salesforce xStock CRMX	$223.35	0.0%	2.6%	4.2%	10.0%	$8.46	$528,856	$105,665,651	0.005004997280212446
3730	Novo Nordisk xStock NVOX	$38.52	0.0%	1.6%	1.1%	8.0%	$19.60	$489,163	$80,715,857	0.006060311355117773
3795	Visa xStock VX	$368.96	0.0%	4.3%	2.5%	1.1%	$5.36	$459,157	$105,871,838	0.004336915571651945
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3808	Procter & Gamble xStock PGX	$152.44	0.1%	0.2%	3.0%	2.3%	$1,479.53	$453,785	$101,067,503	0.00448991586793044
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3842	JPMorgan Chase xStock JPMX	$329.36	0.5%	1.0%	1.2%	3.6%	$57.18	$440,932	$94,951,561	0.004643753979351017
	Energy Select Sector SPDR Fund xStock XLEX	$54.96	0.0%	15.6%	12.4%	15.9%	$1.20	$440,765	$65,932,330	0.00668511385129054
	TBLL xStock TBLLX	$106.28	0.0%	0.3%	0.0%	0.8%	$58.86	$439,631	$618,992,486	0.000710236224571153
	Wrapped Alphabet xStock WGOOGLX	$353.64	0.0%	0.5%	2.3%	4.2%	$12,908.01	$429,948	$429,366	1.0013556271755077
3875	Amber xStock AMBRX	$1.99	0.0%	0.5%	5.9%	82.7%	$14.12	$427,371	$108,505,816	0.003938691808785772
3896	Global X Copper Miners xStock COPXX	$85.97	0.0%	0.0%	0.9%	3.3%	$52.69	$415,759	$90,529,131	0.0045925392338677295
	Wrapped Circle xStock WCRCLX	$86.52	0.3%	1.0%	4.0%	4.7%	$74,073.87	$350,973	$350,973	1.0
4097	PepsiCo xStock PEPX	$129.23	0.1%	1.2%	0.5%	9.2%	$2,675.92	$349,441	$87,574,135	0.0039902279255053545
4098	Pfizer xStock PFEX	$27.85	0.0%	0.0%	1.9%	0.9%	$2.02	$349,328	$122,147,933	0.002859878686986641
	Wrapped Apple xStock WAAPLX	$338.06	0.2%	0.3%	0.9%	0.8%	$5,478.13	$348,203	$347,526	1.0019492135500072
	PayPal xStock PYPLX	$54.81	0.0%	0.0%	3.0%	6.0%	$75.01	$334,326	$93,826,439	0.0035632375527271734
4239	Goldman Sachs xStock GSX	$934.90	0.0%	2.5%	5.6%	7.7%	$6.23	$306,357	$115,939,801	0.00264237840458649
4246	Moderna xStock MRNAX	$229.66	3.5%	1.9%	20.3%	49.2%	$111,320	$305,596	$206,976,868	0.001476474529855516
4376	AbbVie xStock ABBVX	$280.70	0.1%	0.0%	3.5%	8.3%	$1,180.42	$278,378	$113,615,117	0.002450187100764061
	Core MSCI Emerging Markets xStock IEMGX	$80.97	0.0%	0.9%	2.3%	4.5%	$57.09	$271,056	$271,056	1.0
4418	Vida Global xStock VIDAX	$1.42	0.4%	0.3%	9.1%	26.3%	$20,943.37	$270,212	$45,964,465	0.0058787108193751976
4483	Merck xStock MRKX	$144.43	0.0%	0.0%	1.3%	1.7%	$38.71	$258,119	$133,485,927	0.0019336814949244994
	Wrapped Pop Mart International xStock WPOPMTX	$19.18	0.0%	0.4%	1.0%	0.0%	$119,073	$257,477	$253,714	1.0148344676553605
	Global X Uranium ETF xStock URAX	$39.88	0.0%	0.3%	2.0%	20.2%	$9.99	$255,297	$47,326,922	0.005394330064122931
4530	Danaher xStock DHRX	$220.53	0.1%	0.1%	0.7%	6.7%	$890.87	$249,377	$91,991,386	0.002710874480398189
4567	Thermo Fisher xStock TMOX	$687.62	0.0%	9.2%	11.9%	13.7%	$6.23	$243,594	$128,439,207	0.0018965681468637414
4574	Abbott xStock ABTX	$101.36	0.1%	0.1%	3.1%	3.7%	$2,812.05	$242,404	$84,825,566	0.0028576766926001495
4580	abrdn Physical Platinum Shares xStock PPLTX	$15.53	0.0%	0.7%	0.6%	4.1%	$3,034.25	$240,805	$79,281,979	0.0030373248482681004
4612	Walmart xStock WMTX	$111.74	0.1%	0.1%	5.3%	5.5%	$217.09	$236,448	$107,280,668	0.0022040170581317732
4654	Accenture xStock ACNX	$210.88	0.0%	1.4%	3.3%	13.0%	$2,618.78	$228,806	$89,984,261	0.0025427357458210715
	MARA xStock MARAX	$9.87	0.0%	0.0%	19.8%	16.4%	$23.21	$224,019	$92,436,615	0.002423487301320636
4715	Philip Morris xStock PMX	$191.15	0.0%	3.2%	2.5%	2.1%	$6.18	$216,370	$95,379,240	0.002268520518546181
4732	Bank of America xStock BACX	$52.59	0.0%	0.0%	6.4%	16.3%	$1,247.30	$213,459	$102,672,233	0.002079035623010026
	Schwab International Equity xStock SCHFX	$26.93	0.0%	0.8%	3.3%	5.0%	$74.56	$208,820	$208,820	1.0
4779	Mastercard xStock MAX	$591.93	0.0%	2.4%	8.1%	3.8%	$2,573.14	$205,731	$113,532,021	0.0018120941609847518
4784	Linde xStock LINX	$479.65	0.0%	0.0%	3.8%	5.1%	$1.50	$205,200	$117,020,475	0.0017535370263974386
4829	Comcast xStock CMCSAX	$21.86	0.7%	2.8%	5.9%	23.0%	$2,349.68	$199,967	$78,570,267	0.002545068214007491
4954	Medtronic xStock MDTX	$92.63	0.0%	5.0%	3.9%	0.9%	$6.23	$182,948	$99,511,764	0.0018384591603559084
4964	AstraZeneca xStock AZNX	$156.86	0.0%	0.0%	2.7%	0.4%	$617.12	$181,550	$103,203,126	0.0017591475465624081
4993	Honeywell xStock HONX	$210.53	0.0%	1.4%	1.1%	3.3%	$1,746.08	$177,334	$86,197,173	0.0020573114124099617
5013	abrdn Physical Palladium Shares xStock PALLX	$21.25	0.0%	1.9%	1.5%	11.7%	$118.91	$174,644	$71,857,270	0.0024304240431392695
	Oklo xStock OKLOX	$34.64	0.0%	0.8%	7.4%	19.3%	$25.36	$170,292	$45,797,664	0.003718363653575874
5070	Constellation Energy Corporation xStock CEGX	$312.60	0.0%	6.2%	19.3%	5.8%	$16.88	$167,252	$72,211,572	0.002316140405410511
	Wrapped Tencent xStock WTCENTX	$54.19	0.0%	0.2%	1.2%	0.0%	$11,220.49	$164,594	$166,267	0.9899389638010911
	Wrapped Xiaomi xStock WXIAOX	$3.14	0.9%	3.4%	3.2%	0.0%	$38,764.32	$159,995	$173,923	0.9199162289050832
	Wrapped Sandisk Corporation xStock WSNDKX	$1,585.53	0.1%	0.6%	8.5%	3.1%	$14,405.47	$156,744	$156,754	0.999935226109202
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435