BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $791.8 百万，在过去24小时内变动了2.4%。

亮点

关键统计数据

$791,814,999

总市值 2.4%

$61,276,433

24小时交易量

🔥 热门

Strategy PP Variable xStock

🚀 最大升幅

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

227	Strategy PP Variable xStock STRCX	$105.17	0.0%	1.5%	0.6%	1.7%	$299,982	$153,420,324	$297,786,771	0.5152019470578463
294	MicroStrategy xStock MSTRX	$162.24	0.3%	2.0%	6.9%	20.0%	$1,744,117	$101,214,557	$247,623,346	0.4087439984108345
349	Circle xStock CRCLX	$90.22	0.2%	2.0%	0.8%	3.7%	$7,577,878	$80,248,971	$292,812,517	0.2740626375489349
390	Tesla xStock TSLAX	$373.59	0.1%	0.4%	2.8%	4.7%	$2,259,505	$70,794,204	$204,844,100	0.3456004076757713
401	Bending Spoons xStock BSPX	$32.44	0.0%	0.0%	15.9%	28.2%	$97.31	$67,308,751	$67,308,751	0.9999999999999998
412	SP500 xStock SPYX	$774.44	0.1%	0.1%	1.1%	0.1%	$9,186,016	$65,164,582	$208,381,229	0.31271809902719117
545	SpaceX xStock SPCXX	$148.75	0.0%	0.1%	2.6%	6.0%	$2,949,841	$44,213,676	$233,717,350	0.1891758412360565
569	NVIDIA xStock NVDAX	$225.16	0.1%	0.2%	1.9%	0.8%	$5,838,916	$41,968,978	$230,460,162	0.18210947014179343
608	Nasdaq xStock QQQX	$747.39	0.1%	0.1%	3.7%	3.7%	$367,736	$38,134,695	$201,777,640	0.18899366136329948
624	Alphabet xStock GOOGLX	$344.52	0.1%	0.1%	1.6%	0.7%	$1,990,063	$36,659,566	$180,647,715	0.20293401363301375
983	Sandisk Corporation xStock SNDKX	$1,775.29	0.0%	0.0%	1.0%	22.6%	$750.16	$17,235,402	$119,966,499	0.14366846177599776
1071	Netflix xStock NFLXX	$726.34	0.0%	923.4%	925.9%	776.2%	$50.39	$14,484,229	$2,502,313,749	0.005788334674989524
1097	Intel xStock INTCX	$126.36	0.0%	3.0%	14.3%	40.0%	$29,239.09	$14,078,102	$236,382,611	0.059556418352603786
1130	Apple xStock AAPLX	$341.50	0.0%	0.1%	2.1%	8.1%	$2,324,447	$13,250,654	$217,754,206	0.06085142494980435
1135	Coinbase xStock COINX	$197.69	0.0%	1.3%	2.9%	4.7%	$2,834,265	$13,160,362	$154,686,755	0.08507749529326829
1168	Gold xStock GLDX	$392.44	0.0%	0.1%	2.2%	7.0%	$8,400,233	$12,208,460	$130,224,247	0.09374951676689797
1174	Robinhood xStock HOODX	$119.89	0.1%	0.9%	2.4%	10.1%	$1,465,904	$12,159,351	$229,690,234	0.052938041027803445
1248	Meta xStock METAX	$753.56	0.1%	0.5%	12.4%	31.2%	$4,560,897	$10,767,912	$162,869,115	0.06611389485939762
1401	Amazon xStock AMZNX	$250.00	0.1%	0.1%	1.0%	2.8%	$2,925,373	$8,397,768	$125,118,879	0.06711831534731727
1448	Microsoft xStock MSFTX	$520.78	0.5%	0.4%	5.2%	3.2%	$3,439,853	$7,826,180	$152,087,396	0.05145843822472693
1472	Marvell xStock MRVLX	$267.60	0.0%	1.3%	9.3%	19.2%	$40.24	$7,630,359	$264,019,585	0.028900731016489253
1563	SK Hynix xStock SKHYX	$192.39	0.0%	0.8%	3.4%	21.5%	$630.84	$6,720,375	$66,984,965	0.10032661799668102
1587	Broadcom xStock AVGOX	$357.41	0.3%	0.1%	0.2%	4.4%	$1,251.80	$6,519,282	$89,337,537	0.07297360468385271
1736	AMD xStock AMDX	$633.57	1.4%	0.5%	14.0%	33.8%	$460.74	$5,227,290	$221,023,004	0.023650433212947443
1852	Oracle xStock ORCLX	$139.05	0.0%	1.8%	4.8%	8.6%	$53.82	$4,356,648	$67,872,253	0.06418894313838838
1868	TSMC xStock TSMX	$475.80	0.0%	0.9%	8.6%	12.4%	$17,754.38	$4,264,125	$114,697,247	0.03717721817174572
1885	Palantir xStock PLTRX	$191.38	0.5%	1.1%	7.3%	4.9%	$100,269	$4,165,366	$186,259,232	0.022363271482169617
1887	TQQQ xStock TQQQX	$80.28	0.0%	0.0%	12.1%	9.9%	$798.00	$4,153,741	$171,449,190	0.02422723949289031
2041	Bitmine xStock BMNRX	$23.72	0.0%	0.0%	10.6%	6.3%	$57.79	$3,292,867	$91,620,175	0.03594041236764109
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2331	McDonald's xStock MCDX	$241.68	0.4%	0.3%	5.1%	8.9%	$650,545	$2,299,560	$70,433,779	0.032648542806927076
2408	Gamestop xStock GMEX	$23.71	0.6%	0.8%	5.1%	29.6%	$482,559	$2,096,268	$112,112,744	0.018697856509476807
2530	Berkshire Hathaway xStock BRK.BX	$504.91	0.2%	0.4%	0.3%	0.5%	$24,974.03	$1,826,285	$96,422,721	0.01894040572570575
2549	Vanguard xStock VTIX	$385.52	0.0%	1.0%	2.5%	0.2%	$4,363.76	$1,783,565	$128,530,561	0.013876581682837558
	Wrapped SpaceX xStock WSPCXX	$148.78	0.2%	0.1%	2.8%	5.9%	$872,656	$1,608,511	$1,608,511	1.0
2765	AppLovin xStock APPX	$649.79	0.0%	106.3%	107.0%	106.0%	$15.50	$1,400,395	$128,088,700	0.010933012168178378
	iShares Silver Trust xStock SLVX	$57.71	0.0%	0.9%	4.7%	6.6%	$1,848.31	$1,281,454	$61,636,341	0.020790562186533808
2965	DFDV xStock DFDVX	$6.19	0.1%	1.0%	11.0%	19.7%	$60,151.62	$1,119,537	$1,119,537	1.0
	International Business Machines xStock IBMX	$239.16	0.0%	0.0%	1.7%	4.2%	$2.32	$1,073,265	$76,397,351	0.014048461658198702
3013	Chevron xStock CVXX	$209.30	0.0%	0.1%	1.5%	2.3%	$262.87	$1,067,520	$120,183,702	0.008882400240574862
3040	Coca-Cola xStock KOX	$90.18	0.2%	0.7%	0.4%	0.9%	$39,759.95	$1,035,676	$122,728,644	0.008438751241928817
3091	Eli Lilly xStock LLYX	$1,179.03	0.0%	0.1%	1.1%	0.4%	$4,159.12	$982,426	$130,852,931	0.007507862258124159
3150	Merck xStock MRKX	$515.57	0.0%	247.4%	257.8%	240.7%	$1.22	$927,883	$465,732,294	0.0019923102136557083
	CrowdStrike xStock CRWDX	$260.40	0.0%	1.0%	10.3%	22.4%	$300.18	$870,831	$236,591,489	0.0036807375911639593
	Wrapped NVIDIA xStock WNVDAX	$225.49	0.1%	0.2%	2.1%	0.8%	$244,609	$861,725	$861,725	1.0
	ASML xStock ASMLX	$1,735.20	0.0%	1.1%	3.9%	0.4%	$107.00	$855,127	$127,114,317	0.006727228365009144
3420	Cisco xStock CSCOX	$112.09	0.1%	0.1%	3.4%	1.8%	$391.96	$727,167	$118,067,442	0.006158914389658837
	Uber xStock UBERX	$69.44	0.0%	0.3%	2.2%	14.4%	$687.27	$677,314	$94,152,272	0.007193812913701169
3529	Exxon Mobil xStock XOMX	$162.79	0.0%	0.2%	0.3%	3.9%	$463.64	$651,295	$116,353,263	0.005597563352282978
	Russell 2000 xStock IWMX	$282.58	0.0%	0.0%	0.4%	5.6%	$256.69	$634,887	$97,060,948	0.0065411182046627185
	TON xStock TONXX	$3.53	0.0%	6.6%	20.6%	17.7%	$145.05	$615,106	$122,352,267	0.005027335944477312
	Salesforce xStock CRMX	$237.89	0.0%	0.2%	1.0%	1.2%	$312.03	$545,276	$109,506,821	0.004979378497555557
3789	UnitedHealth xStock UNHX	$384.02	0.0%	0.1%	0.5%	5.2%	$1,492.16	$513,180	$135,980,792	0.003773912881024736
	Johnson & Johnson xStock JNJX	$271.09	0.0%	0.6%	0.4%	0.1%	$629.17	$501,834	$101,166,044	0.004960498808810759
	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
3849	Novo Nordisk xStock NVOX	$39.33	0.0%	0.2%	9.3%	15.3%	$168.97	$487,347	$79,273,936	0.006147636059960641
	Wrapped Tesla xStock WTSLAX	$373.40	0.1%	0.3%	2.8%	4.7%	$21,183.77	$482,803	$482,803	0.9999999999999998
3920	Procter & Gamble xStock PGX	$151.11	0.0%	0.1%	1.0%	3.1%	$365.07	$455,159	$98,090,481	0.004640191936366477
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
	TBLL xStock TBLLX	$105.84	0.0%	0.8%	0.3%	0.0%	$2,268.89	$452,001	$613,391,529	0.0007368875404343135
	Wrapped Circle xStock WCRCLX	$90.22	0.2%	2.2%	0.8%	3.5%	$183,821	$436,407	$436,407	1.0
	Vanguard Total World xStock VTX	$160.08	0.0%	0.0%	0.3%	0.6%	$481.27	$426,712	$110,626,132	0.0038572431375407004
	Global X Copper Miners xStock COPXX	$86.72	0.0%	1.3%	0.4%	8.7%	$1,054.07	$415,789	$88,206,028	0.004713836591565443
4051	Amber xStock AMBRX	$1.90	0.0%	0.0%	1.8%	71.2%	$14.04	$407,780	$100,452,582	0.004059428704897617
4187	JPMorgan Chase xStock JPMX	$341.48	0.0%	0.2%	4.7%	6.5%	$377.76	$364,716	$94,999,034	0.0038391537624540262
	Pfizer xStock PFEX	$28.37	0.0%	0.3%	2.8%	0.1%	$145.69	$358,266	$121,400,849	0.002951102501187791
	Wrapped Alphabet xStock WGOOGLX	$345.14	0.1%	0.3%	1.6%	0.8%	$13,414.66	$350,159	$350,159	0.9999999999999996
4282	Visa xStock VX	$265.56	0.0%	27.9%	37.0%	30.2%	$49.69	$336,774	$73,242,775	0.004598046837042198
4292	Vida Global xStock VIDAX	$1.76	0.0%	0.4%	17.7%	0.0%	$200,591	$333,396	$52,402,602	0.006362202897823427
	PayPal xStock PYPLX	$54.92	0.0%	4.1%	6.1%	12.6%	$570.05	$329,607	$90,912,047	0.003625558343972594
4380	PepsiCo xStock PEPX	$132.27	0.0%	0.0%	1.5%	8.3%	$186.24	$312,362	$86,487,671	0.0036116413385088894
	Global X Uranium ETF xStock URAX	$49.99	0.0%	0.0%	0.0%	0.0%	$0.5150	$300,702	$55,524,474	0.005415669504446296
	Wrapped Apple xStock WAAPLX	$345.27	0.1%	0.1%	2.2%	7.9%	$10,380.59	$285,552	$285,552	1.0
4543	AbbVie xStock ABBVX	$274.21	0.1%	0.8%	2.2%	3.5%	$1,018.14	$276,922	$107,823,284	0.0025682986976933763
	Core MSCI Emerging Markets xStock IEMGX	$84.00	0.0%	1.7%	3.0%	1.6%	$1,061.65	$267,285	$267,285	1.0
4624	Goldman Sachs xStock GSX	$889.43	0.0%	4.1%	2.8%	19.3%	$76.67	$264,801	$107,296,710	0.0024679290137880503
4655	Bank of America xStock BACX	$64.99	0.0%	0.0%	12.3%	5.7%	$4.35	$258,942	$123,237,412	0.0021011642629561347
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4667	Comcast xStock CMCSAX	$29.44	14.3%	14.2%	16.4%	3.5%	$2,583.64	$255,912	$100,636,982	0.0025429226352282103
4701	Danaher xStock DHRX	$220.73	0.1%	0.3%	2.8%	1.7%	$301.30	$249,515	$89,877,913	0.0027761559586700385
4708	Walmart xStock WMTX	$107.60	0.0%	1.0%	0.3%	0.7%	$148.44	$248,393	$100,215,569	0.002478582277451137
	Moderna xStock MRNAX	$194.15	0.0%	3.5%	25.9%	29.7%	$20,144.36	$248,349	$171,939,280	0.0014444023143384008
	Thermo Fisher xStock TMOX	$685.68	0.0%	3.5%	6.7%	8.4%	$1.23	$243,427	$124,938,547	0.001948375555278943
4743	Abbott xStock ABTX	$101.43	0.0%	0.7%	3.6%	10.7%	$634.13	$242,160	$82,795,269	0.0029248099385190615
	abrdn Physical Platinum Shares xStock PPLTX	$16.09	0.0%	2.1%	0.6%	3.1%	$10,293.41	$240,371	$79,017,863	0.003041977694061147
4863	Accenture xStock ACNX	$181.25	0.0%	0.0%	5.0%	5.5%	$569.12	$221,215	$74,735,114	0.0029599870850809677
	Philip Morris xStock PMX	$189.95	0.0%	1.1%	0.5%	2.8%	$146.73	$218,465	$91,198,026	0.0023954977697333963
4924	Linde xStock LINX	$498.00	4.1%	5.0%	7.4%	0.5%	$103.36	$212,614	$119,372,045	0.001781105792125928
	AstraZeneca xStock AZNX	$164.33	0.0%	0.0%	4.5%	4.9%	$5,483.66	$201,669	$104,995,652	0.0019207411696460623
	Schwab International Equity xStock SCHFX	$28.24	0.0%	1.9%	2.3%	2.1%	$1,947.72	$199,335	$199,335	1.0
5108	Mastercard xStock MAX	$557.33	0.0%	0.1%	0.2%	6.0%	$386.78	$189,401	$103,740,652	0.0018257178522343845
	Wrapped Sandisk Corporation xStock WSNDKX	$1,776.08	0.0%	0.3%	0.9%	22.2%	$2,285.20	$188,706	$188,706	0.9999999999999997
	Oklo xStock OKLOX	$37.99	0.0%	3.3%	0.0%	8.7%	$1,486.07	$176,998	$47,085,228	0.0037590944666066064
5209	Honeywell xStock HONX	$208.85	0.0%	1.6%	1.2%	5.4%	$297.20	$176,131	$82,551,569	0.002133588630879994
	Medtronic xStock MDTX	$88.77	0.0%	0.6%	5.9%	4.3%	$91.67	$175,314	$92,249,600	0.0019004299677675104
	abrdn Physical Palladium Shares xStock PALLX	$22.90	0.0%	0.9%	5.7%	11.4%	$590.41	$154,409	$74,240,146	0.002079852657255437
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Bitgo xStock BTGOX	$7.91	0.0%	2.7%	12.8%	11.7%	$97.81	$148,750	$5,860,415	0.025382190163262496
	Constellation Energy Corporation xStock CEGX	$263.63	0.0%	1.4%	2.4%	6.4%	$52.73	$146,954	$57,841,113	0.002540656599144094