BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $823.8 百万，在过去24小时内变动了9.4%。
亮点
$823,762,091
总市值
9.4%
$165,058,822
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105.68 | 0.0% | 0.2% | 0.1% | 5.1% | $219,062 | $153,668,006 | $297,709,338 | 0.5161679062439597 |
|
||
| 325 |
Bending Spoons xStock
BSPX
|
$37.40 | 0.0% | 2.8% | 6.9% | 30.7% | $718.13 | $77,610,668 | $77,610,668 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$91.75 | 1.9% | 7.8% | 0.1% | 33.1% | $14,653,934 | $74,909,928 | $281,214,901 | 0.2663796542199843 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$366.12 | 0.8% | 1.3% | 0.4% | 8.2% | $5,998,646 | $72,116,156 | $196,662,176 | 0.3667006900944592 |
|
||
| 364 |
MicroStrategy xStock
MSTRX
|
$130.40 | 2.7% | 8.5% | 2.6% | 30.6% | $2,644,147 | $68,500,977 | $177,067,129 | 0.38686444554371313 |
|
||
| 414 |
SP500 xStock
SPYX
|
$761.84 | 0.5% | 0.8% | 0.9% | 2.0% | $58,272,422 | $56,749,968 | $204,975,872 | 0.276861699015296 |
|
||
| 516 |
SpaceX xStock
SPCXX
|
$153.98 | 1.4% | 4.5% | 3.3% | 5.7% | $8,585,519 | $41,635,497 | $194,711,351 | 0.21383189233780786 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$218.08 | 0.8% | 2.0% | 1.3% | 0.4% | $8,680,451 | $38,280,271 | $223,216,167 | 0.17149416751158061 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$710.11 | 0.9% | 1.1% | 0.1% | 2.3% | $3,626,344 | $36,039,970 | $189,569,820 | 0.19011448936851563 |
|
||
| 590 |
Alphabet xStock
GOOGLX
|
$329.84 | 0.7% | 0.6% | 2.8% | 7.8% | $6,665,712 | $34,754,522 | $165,402,262 | 0.21012120288275485 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$320.05 | 0.3% | 0.2% | 2.4% | 2.3% | $10,667,717 | $14,695,905 | $204,072,495 | 0.07201315948272372 |
|
||
| 1018 |
Sandisk Corporation xStock
SNDKX
|
$1,690.30 | 1.5% | 0.9% | 11.5% | 37.5% | $160,084 | $14,206,979 | $114,222,785 | 0.1243795576234888 |
|
||
| 1068 |
Intel xStock
INTCX
|
$99.65 | 1.2% | 1.3% | 13.9% | 5.8% | $333,534 | $12,956,818 | $183,418,492 | 0.07064073876495629 |
|
||
| 1139 |
Robinhood xStock
HOODX
|
$114.50 | 1.3% | 5.9% | 2.2% | 17.9% | $3,841,113 | $11,424,557 | $219,361,436 | 0.05208097182682517 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$172.30 | 1.7% | 6.4% | 4.0% | 13.3% | $5,104,793 | $11,315,415 | $134,832,872 | 0.08392178108945324 |
|
||
| 1191 |
Gold xStock
GLDX
|
$400.31 | 0.8% | 1.5% | 2.2% | 0.9% | $6,409,348 | $10,136,606 | $132,834,093 | 0.07631027594289569 |
|
||
| 1198 |
Meta xStock
METAX
|
$645.91 | 1.2% | 1.0% | 9.1% | 9.2% | $4,564,274 | $10,019,393 | $139,502,105 | 0.07182252057060214 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$189.62 | 0.8% | 1.9% | 18.3% | 38.0% | $281,119 | $9,388,415 | $66,019,028 | 0.14220771353889006 |
|
||
| 1343 |
Marvell xStock
MRVLX
|
$233.90 | 1.4% | 1.2% | 10.3% | 8.6% | $83,528.01 | $8,076,539 | $230,770,762 | 0.03499810550881863 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$251.58 | 0.8% | 1.0% | 2.0% | 9.8% | $3,957,201 | $7,819,834 | $125,919,502 | 0.062101853924940977 |
|
||
| 1440 |
Microsoft xStock
MSFTX
|
$493.78 | 0.8% | 1.1% | 1.8% | 3.0% | $5,267,400 | $7,000,364 | $144,201,107 | 0.04854583940257593 |
|
||
| 1598 |
Broadcom xStock
AVGOX
|
$362.78 | 1.2% | 1.9% | 1.4% | 15.3% | $112,595 | $5,469,437 | $90,565,745 | 0.06039189255805741 |
|
||
| 1726 |
AMD xStock
AMDX
|
$505.55 | 0.8% | 1.2% | 12.1% | 7.4% | $165,807 | $4,589,327 | $176,363,635 | 0.026021956694175796 |
|
||
| 1854 |
TQQQ xStock
TQQQX
|
$68.39 | 2.1% | 3.3% | 0.5% | 7.8% | $63,451.35 | $3,766,269 | $145,866,917 | 0.025819895643183183 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$422.40 | 1.3% | 2.1% | 3.4% | 0.8% | $12,182.44 | $3,591,696 | $101,609,533 | 0.035348018002069846 |
|
||
| 2047 |
Oracle xStock
ORCLX
|
$157.96 | 0.5% | 2.4% | 7.9% | 5.2% | $41,199.45 | $2,833,027 | $77,102,169 | 0.036743810387763115 |
|
||
| 2058 |
Bitmine xStock
BMNRX
|
$24.13 | 0.0% | 9.1% | 2.0% | 25.9% | $404.98 | $2,789,332 | $93,204,489 | 0.029927011822188737 |
|
||
| 2171 |
Palantir xStock
PLTRX
|
$166.15 | 1.2% | 3.9% | 2.8% | 4.2% | $1,601,890 | $2,419,112 | $161,711,341 | 0.014959442792204083 |
|
||
| 2411 |
Berkshire Hathaway xStock
BRK.BX
|
$509.62 | 0.1% | 0.4% | 0.3% | 4.6% | $397,399 | $1,783,529 | $97,320,350 | 0.018326372902193834 |
|
||
| 2416 |
Vanguard xStock
VTIX
|
$379.97 | 0.1% | 0.4% | 0.7% | 2.7% | $57,538.01 | $1,774,976 | $126,456,394 | 0.01403626626192611 |
|
||
| 2501 |
McDonald's xStock
MCDX
|
$258.35 | 0.2% | 1.2% | 3.1% | 7.0% | $2,012,657 | $1,617,759 | $75,294,520 | 0.02148574305907445 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153.69 | 1.4% | 4.5% | 3.3% | 5.6% | $5,969,225 | $1,575,059 | $1,575,059 | 0.9999999999999994 |
|
|||
| 2740 |
Netflix xStock
NFLXX
|
$76.35 | 0.0% | 0.9% | 7.8% | 0.3% | $57,268.77 | $1,247,371 | $263,046,172 | 0.004742023717042462 |
|
||
| 2745 |
iShares Silver Trust xStock
SLVX
|
$58.67 | 2.9% | 2.8% | 1.8% | 0.0% | $10,906.33 | $1,238,473 | $62,657,009 | 0.019765918409273067 |
|
||
| 2804 |
Chevron xStock
CVXX
|
$210.42 | 2.1% | 0.6% | 2.3% | 10.0% | $4,322.46 | $1,155,361 | $120,827,064 | 0.009562106136128396 |
|
||
| 2870 |
Gamestop xStock
GMEX
|
$20.05 | 0.1% | 3.5% | 4.0% | 4.2% | $675,664 | $1,083,427 | $94,835,183 | 0.011424311928201859 |
|
||
| 2883 |
International Business Machines xStock
IBMX
|
$239.03 | 0.0% | 2.9% | 2.4% | 1.4% | $2,770.01 | $1,048,079 | $76,353,628 | 0.013726644439007828 |
|
||
| 2976 |
DFDV xStock
DFDVX
|
$5.24 | 4.0% | 14.2% | 0.3% | 81.8% | $581,121 | $947,871 | $947,872 | 0.9999994923804785 |
|
||
| 3016 |
Eli Lilly xStock
LLYX
|
$1,133.85 | 0.1% | 0.4% | 3.1% | 8.1% | $69,371.76 | $897,611 | $125,839,231 | 0.007132998641826006 |
|
||
| 3007 |
Coca-Cola xStock
KOX
|
$89.39 | 0.2% | 0.3% | 1.8% | 1.4% | $171,810 | $896,532 | $121,148,802 | 0.007400252586253471 |
|
||
| 3172 |
Exxon Mobil xStock
XOMX
|
$166.40 | 2.9% | 4.8% | 2.1% | 6.1% | $9,678.87 | $763,330 | $118,932,043 | 0.006418201255661229 |
|
||
| 3230 |
CrowdStrike xStock
CRWDX
|
$207.68 | 0.0% | 1.2% | 0.9% | 6.9% | $50.39 | $720,211 | $188,693,984 | 0.0038168211999937444 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1,720.14 | 0.0% | 3.8% | 2.6% | 2.4% | $2.75 | $713,748 | $126,011,422 | 0.0056641554911253085 |
|
||
| 3240 |
Cisco xStock
CSCOX
|
$110.43 | 0.2% | 0.0% | 0.1% | 11.6% | $67,464.24 | $713,476 | $114,233,997 | 0.0062457372297750864 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3339 |
AppLovin xStock
APPX
|
$306.00 | 0.0% | 52.5% | 4.4% | 10.2% | $3,264.67 | $644,870 | $60,320,222 | 0.010690780394716744 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3441 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.67 | 0.0% | 2.5% | 2.4% | 9.8% | $3,954.60 | $576,594 | $76,468,380 | 0.0075402926515397125 |
|
||
| 3468 |
Salesforce xStock
CRMX
|
$238.71 | 3.4% | 3.8% | 7.8% | 21.1% | $5,979.25 | $565,182 | $109,749,843 | 0.005149725221650823 |
|
||
| 3504 |
TON xStock
TONXX
|
$3.13 | 0.0% | 3.4% | 8.2% | 2.6% | $543.73 | $545,457 | $108,498,127 | 0.005027335944477312 |
|
||
| 3507 |
Novo Nordisk xStock
NVOX
|
$44.94 | 0.0% | 0.3% | 6.0% | 6.2% | $131,443 | $544,135 | $90,576,157 | 0.00600748928049652 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.15 | 0.7% | 1.9% | 1.3% | 0.3% | $2,044,736 | $538,717 | $538,717 | 1.0 |
|
|||
| 3573 |
UnitedHealth xStock
UNHX
|
$401.37 | 0.6% | 1.8% | 0.7% | 2.8% | $67,521.65 | $514,200 | $141,518,195 | 0.0036334559410487726 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22.55 | 0.0% | 0.6% | 0.6% | 1.6% | $3,260.58 | $497,741 | $497,741 | 0.9999999999999997 |
|
||
| 3593 |
Johnson & Johnson xStock
JNJX
|
$267.23 | 0.0% | 1.1% | 3.3% | 2.7% | $65.91 | $493,463 | $99,724,223 | 0.0049482808614478525 |
|
||
| 3655 |
Visa xStock
VX
|
$371.18 | 0.0% | 1.0% | 2.4% | 0.9% | $8,397.68 | $470,512 | $102,374,833 | 0.004595975006996514 |
|
||
| 3732 |
Procter & Gamble xStock
PGX
|
$144.79 | 1.0% | 1.1% | 3.8% | 2.9% | $47,616.01 | $437,036 | $93,987,517 | 0.004649934261770704 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$105.49 | 0.0% | 0.4% | 75.5% | 0.0% | $2,112.42 | $432,436 | $610,087,713 | 0.0007088097416763959 |
|
||
| 3752 |
Vida Global xStock
VIDAX
|
$2.11 | 2.3% | 9.9% | 24.8% | 0.0% | $1,496,183 | $428,155 | $60,231,713 | 0.007108472079571046 |
|
||
| 3755 |
Global X Copper Miners xStock
COPXX
|
$88.26 | 6.2% | 7.6% | 1.0% | 1.4% | $3,872.81 | $426,469 | $89,777,275 | 0.004750295716585523 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$329.85 | 0.7% | 0.5% | 2.7% | 7.8% | $81,574.26 | $419,940 | $419,940 | 0.9999999999999994 |
|
|||
| 3859 |
Vanguard Total World xStock
VTX
|
$158.23 | 0.8% | 2.8% | 1.3% | 2.2% | $2,458.36 | $386,621 | $109,151,587 | 0.0035420596374002335 |
|
||
| 3866 |
JPMorgan Chase xStock
JPMX
|
$360.75 | 2.6% | 3.8% | 3.6% | 3.1% | $4,181.10 | $384,302 | $100,357,992 | 0.003829312404088446 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.55 | 1.8% | 7.7% | 0.3% | 33.4% | $325,397 | $379,613 | $379,613 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$366.19 | 0.7% | 1.2% | 0.3% | 8.3% | $1,428,213 | $375,704 | $375,704 | 0.9999999999999999 |
|
|||
| 3972 |
Pfizer xStock
PFEX
|
$27.49 | 0.0% | 1.0% | 5.2% | 2.0% | $318.41 | $347,405 | $117,642,685 | 0.0029530550457041475 |
|
||
| 4035 |
Goldman Sachs xStock
GSX
|
$1,040.96 | 0.2% | 2.4% | 3.3% | 0.7% | $489.22 | $324,839 | $125,575,912 | 0.0025867975218876417 |
|
||
| 4067 |
Uber xStock
UBERX
|
$71.99 | 53.1% | 2.2% | 5.3% | 7.8% | $675.28 | $304,455 | $97,604,341 | 0.003119279702092688 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51.70 | 0.0% | 3.6% | 5.1% | 11.5% | $140.13 | $296,866 | $85,588,200 | 0.0034685366776600664 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$319.42 | 0.2% | 0.4% | 2.2% | 2.4% | $577,953 | $292,149 | $292,218 | 0.9997617972506392 |
|
|||
| 4151 |
Merck xStock
MRKX
|
$151.25 | 0.0% | 2.8% | 0.4% | 15.3% | $102.21 | $289,138 | $136,072,062 | 0.0021248892218826976 |
|
||
| 4230 |
Moderna xStock
MRNAX
|
$135.12 | 0.0% | 2.5% | 8.8% | 0.0% | $2,640.90 | $268,349 | $119,664,559 | 0.0022425104392388463 |
|
||
| 4246 |
PepsiCo xStock
PEPX
|
$141.07 | 0.3% | 0.1% | 1.1% | 0.9% | $43,712.95 | $264,552 | $92,242,980 | 0.002867992170419874 |
|
||
| 4259 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.33 | 0.0% | 0.0% | 5.3% | 6.3% | $54.35 | $261,735 | $261,735 | 1.0 |
|
||
| 4271 |
AbbVie xStock
ABBVX
|
$257.14 | 1.1% | 0.4% | 3.9% | 1.3% | $51,520.05 | $260,079 | $101,111,886 | 0.0025721947912724663 |
|
||
| 4324 |
Abbott xStock
ABTX
|
$106.25 | 0.1% | 0.4% | 4.5% | 2.3% | $45,348.71 | $249,098 | $84,622,393 | 0.002943647242501646 |
|
||
| 4335 |
Bank of America xStock
BACX
|
$62.75 | 0.0% | 1.0% | 0.2% | 2.1% | $1.60 | $246,992 | $119,005,300 | 0.002075468004360242 |
|
||
| 4412 |
Danaher xStock
DHRX
|
$201.71 | 0.8% | 1.0% | 2.1% | 2.1% | $28,046.76 | $228,012 | $82,132,174 | 0.0027761559586700385 |
|
||
| 4443 |
Walmart xStock
WMTX
|
$105.56 | 0.6% | 1.2% | 1.3% | 6.5% | $129,949 | $222,337 | $98,310,319 | 0.002261585625566479 |
|
||
| 4449 |
Accenture xStock
ACNX
|
$181.26 | 0.1% | 1.4% | 5.8% | 0.0% | $32,649.40 | $221,233 | $74,741,195 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593.80 | 0.0% | 2.4% | 3.4% | 0.8% | $165.95 | $213,515 | $108,138,883 | 0.001974449358948236 |
|
||
| 4497 |
Philip Morris xStock
PMX
|
$184.79 | 0.0% | 0.6% | 1.2% | 1.6% | $70.81 | $212,628 | $88,720,928 | 0.0023965948560845363 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$188.09 | 1.0% | 1.6% | 18.4% | 37.5% | $120,874 | $209,690 | $209,690 | 0.9999999999999996 |
|
|||
| 4580 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.03 | 0.0% | 2.8% | 4.6% | 5.1% | $2,293.74 | $199,720 | $83,595,236 | 0.002389128436256919 |
|
||
| 4584 |
AstraZeneca xStock
AZNX
|
$161.04 | 0.0% | 1.3% | 3.2% | 0.3% | $47.66 | $199,552 | $102,893,827 | 0.0019394020206137022 |
|
||
| 4590 |
Schwab International Equity xStock
SCHFX
|
$28.13 | 0.0% | 2.1% | 1.6% | 0.5% | $179.65 | $198,613 | $198,613 | 1.0 |
|
||
| 4596 |
Amber xStock
AMBRX
|
$0.9203 | 0.0% | 5.1% | 12.4% | 29.3% | $728.16 | $197,470 | $48,644,832 | 0.004059428704898371 |
|
||
| 4611 |
Linde xStock
LINX
|
$456.62 | 0.0% | 3.3% | 4.5% | 6.1% | $1,441.28 | $194,946 | $109,452,189 | 0.001781105792125928 |
|
||
| 4619 |
Mastercard xStock
MAX
|
$568.38 | 0.0% | 0.6% | 3.9% | 0.6% | $47,442.97 | $193,587 | $105,797,448 | 0.0018297866083710217 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11.39 | 0.0% | 0.3% | 16.2% | 23.8% | $34.08 | $193,118 | $103,628,581 | 0.0018635569047749192 |
|
||
| 4675 |
Comcast xStock
CMCSAX
|
$27.26 | 0.1% | 0.5% | 6.6% | 1.0% | $54,735.37 | $185,984 | $93,184,590 | 0.001995864090453468 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$92.58 | 0.0% | 1.3% | 0.5% | 5.8% | $113.29 | $181,742 | $95,631,918 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,691.76 | 1.2% | 0.8% | 11.7% | 37.8% | $217,902 | $180,705 | $180,705 | 1.0 |
|
|||
| 4807 |
Honeywell xStock
HONX
|
$200.23 | 0.1% | 1.6% | 0.8% | 15.3% | $57,454.63 | $168,819 | $77,140,059 | 0.002188467991105691 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295.58 | 0.0% | 1.8% | 4.9% | 11.7% | $430.16 | $156,633 | $64,850,807 | 0.0024152764990693076 |
|
||
| 4958 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.37 | 4.0% | 4.4% | 4.9% | 8.0% | $481.19 | $152,420 | $75,741,336 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
显示756中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
