货币: 17,441
交易所: 1,488
总市值: $ 2.149T 0.8%
24小时交易量: $ 42.806B
市场占有率:
Gas: 0.07 GWEI
升至高级版
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $470.3 百万,在过去24小时内变动了-0.2%
亮点
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
241 STRCX
Strategy PP Variable xStock
STRCX
$76.65 1.6% 0.5% 17.7% 25.2% $21,072.00 $112,394,517 $206,058,433 0.55 strategy pp variable xstock (STRCX) 7d chart
414 TSLAX
Tesla xStock
TSLAX
$380.17 0.0% 0.4% 5.3% 13.7% $2,033,449 $53,836,599 $200,833,067 0.27 tesla xstock (TSLAX) 7d chart
483 CRCLX
Circle xStock
CRCLX
$73.25 0.0% 0.6% 10.2% 32.9% $1,764,575 $42,786,379 $220,603,022 0.19 circle xstock (CRCLX) 7d chart
512 SPYX
SP500 xStock
SPYX
$735.72 0.0% 0.0% 1.9% 2.9% $502,367 $39,221,779 $191,258,241 0.21 sp500 xstock (SPYX) 7d chart
597 NVDAX
NVIDIA xStock
NVDAX
$193.42 0.0% 0.1% 7.6% 10.2% $2,088,134 $32,406,526 $182,451,418 0.18 nvidia xstock (NVDAX) 7d chart
612 QQQX
Nasdaq xStock
QQQX
$708.13 0.1% 0.2% 4.4% 3.9% $194,304 $31,142,801 $180,195,145 0.17 nasdaq xstock (QQQX) 7d chart
665 SPCXX
SpaceX xStock
SPCXX
$153.63 0.1% 0.1% 15.3% - $1,675,307 $27,039,480 $190,423,593 0.14 spacex xstock (SPCXX) 7d chart
732 GOOGLX
Alphabet xStock
GOOGLX
$341.08 0.1% 0.2% 6.6% 12.4% $1,453,617 $23,802,026 $169,958,104 0.14 alphabet xstock (GOOGLX) 7d chart
742 MSTRX
MicroStrategy xStock
MSTRX
$83.69 0.0% 0.3% 29.1% 45.2% $481,330 $22,626,287 $97,367,580 0.23 microstrategy xstock (MSTRX) 7d chart
1281 GLDX
Gold xStock
GLDX
$373.85 0.0% 0.2% 2.1% 9.6% $53,766.28 $7,587,600 $124,055,747 0.06 gold xstock (GLDX) 7d chart
1342 HOODX
Robinhood xStock
HOODX
$98.14 0.0% 0.3% 9.7% 15.1% $1,811,828 $6,740,887 $185,961,655 0.04 robinhood xstock (HOODX) 7d chart
1354 AAPLX
Apple xStock
AAPLX
$282.02 0.1% 0.6% 4.8% 9.6% $1,178,131 $6,650,468 $179,716,016 0.04 apple xstock (AAPLX) 7d chart
1467 AMZNX
Amazon xStock
AMZNX
$232.59 0.0% 0.1% 4.6% 14.3% $1,286,933 $5,630,195 $116,414,275 0.05 amazon xstock (AMZNX) 7d chart
1523 COINX
Coinbase xStock
COINX
$149.57 0.2% 0.2% 10.3% 18.2% $1,076,325 $5,124,840 $115,197,124 0.04 coinbase xstock (COINX) 7d chart
1553 MRVLX
Marvell xStock
MRVLX
$265.37 0.0% 0.0% 16.2% 26.6% $833.42 $4,944,618 $258,921,639 0.02 marvell xstock (MRVLX) 7d chart
1592 MSFTX
Microsoft xStock
MSFTX
$376.88 0.4% 0.7% 1.4% 12.4% $2,360.60 $4,691,094 $109,917,704 0.04 microsoft xstock (MSFTX) 7d chart
1639 METAX
Meta xStock
METAX
$552.91 0.1% 0.4% 3.8% 12.6% $629,362 $4,380,123 $119,416,402 0.04 meta xstock (METAX) 7d chart
1879 INTCX
Intel xStock
INTCX
$125.67 0.0% 3.0% 10.4% 4.6% $719.75 $3,011,357 $225,820,749 0.01 intel xstock (INTCX) 7d chart
1984 VTX
Vanguard Total World xStock
VTX
$154.52 - - - - $119.05 $2,645,745 $102,731,715 0.03 vanguard total world xstock (VTX) 7d chart
2099 TQQQX
TQQQ xStock
TQQQX
$71.93 - - - - $4,624.96 $2,276,775 $147,204,864 0.02 tqqq xstock (TQQQX) 7d chart
2212 SNDKX
Sandisk Corporation xStock
SNDKX
$2,051.52 - - - - $121,631 $1,975,016 - sandisk corporation xstock (SNDKX) 7d chart
2420 AMDX
AMD xStock
AMDX
$506.54 0.3% 1.5% 4.3% 4.0% $288.99 $1,570,767 $176,719,842 0.01 amd xstock (AMDX) 7d chart
2477 PLTRX
Palantir xStock
PLTRX
$112.65 0.0% 0.3% 12.5% 23.2% $2,553.90 $1,461,532 $105,856,695 0.01 palantir xstock (PLTRX) 7d chart
2505 VTIX
Vanguard xStock
VTIX
$366.79 0.0% 0.0% 1.9% 3.3% $47.32 $1,411,288 $119,177,703 0.01 vanguard xstock (VTIX) 7d chart
2554 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$497.68 0.0% 0.5% 0.8% 3.6% $918.63 $1,335,345 $95,041,536 0.01 berkshire hathaway xstock (BRK.BX) 7d chart
2659 ORCLX
Oracle xStock
ORCLX
$151.80 0.0% 0.9% 19.7% 29.6% $1,276.16 $1,197,759 $71,343,296 0.02 oracle xstock (ORCLX) 7d chart
2697 AVGOX
Broadcom xStock
AVGOX
$367.81 0.0% 0.8% 11.0% 15.2% $655.84 $1,149,717 $91,819,501 0.01 broadcom xstock (AVGOX) 7d chart
2715 MCDX
McDonald's xStock
MCDX
$273.69 0.2% 0.2% 3.8% 2.6% $394,282 $1,129,111 $79,374,966 0.01 mcdonald's xstock (MCDX) 7d chart
2768 CVXX
Chevron xStock
CVXX
$171.97 - - - - $23.86 $1,069,732 $96,339,568 0.01 chevron xstock (CVXX) 7d chart
2901 NFLXX
Netflix xStock
NFLXX
$72.16 0.0% 0.0% 4.6% 15.8% $110.87 $933,960 $246,561,548 0.0 netflix xstock (NFLXX) 7d chart
3001 XOMX
Exxon Mobil xStock
XOMX
$140.20 0.0% 2.1% 2.0% 7.7% $22.69 $837,417 $95,332,623 0.01 exxon mobil xstock (XOMX) 7d chart
3046 TSMX
TSMC xStock
TSMX
$428.76 - - - - $1,028.49 $796,176 $100,098,011 0.01 tsmc xstock (TSMX) 7d chart
3094 UBERX
Uber xStock
UBERX
$349.86 75.0% 75.0% 377.4% 376.5% $0.2101 $760,441 $460,402,151 0.0 uber xstock (UBERX) 7d chart
3252 KRAQX
KRAQ xStock
KRAQX
$9.92 - - - - $89.42 $650,018 $50,229,568 0.01 kraq xstock (KRAQX) 7d chart
3284 NVOX
Novo Nordisk xStock
NVOX
$48.11 - - - - $492.45 $628,834 $96,358,529 0.01 novo nordisk xstock (NVOX) 7d chart
3335 GMEX
Gamestop xStock
GMEX
$21.54 0.0% 3.8% 1.6% 1.1% $7.88 $600,768 $101,877,732 0.01 gamestop xstock (GMEX) 7d chart
3369 LLYX
Eli Lilly xStock
LLYX
$1,213.95 0.0% 0.6% 11.1% 8.2% $250.92 $575,047 $134,594,341 0.0 eli lilly xstock (LLYX) 7d chart
3539 TONXX
TON xStock
TONXX
$2.82 - - - - $1,560.01 $491,284 $94,688,193 0.01 ton xstock (TONXX) 7d chart
3555 KOX
Coca-Cola xStock
KOX
$83.44 0.2% 0.2% 4.1% 3.5% $206.71 $485,324 $109,060,347 0.0 coca-cola xstock (KOX) 7d chart
3590 DFDVX
DFDV xStock
DFDVX
$2.76 3.7% 1.6% 21.3% 27.4% $11,775.02 $469,904 $469,904 1.0 dfdv xstock (DFDVX) 7d chart
3607 VX
Visa xStock
VX
$333.49 0.0% 0.9% 0.1% 0.5% $90.38 $463,640 $88,153,006 0.01 visa xstock (VX) 7d chart
3654 PGX
Procter & Gamble xStock
PGX
$150.83 0.1% 0.1% 1.6% 2.6% $5.02 $439,736 $95,369,560 0.0 procter & gamble xstock (PGX) 7d chart
3670 UNHX
UnitedHealth xStock
UNHX
$427.01 0.0% 2.2% 3.2% 12.1% $26.14 $432,914 $147,321,795 0.0 unitedhealth xstock (UNHX) 7d chart
3676 BMNRX
Bitmine xStock
BMNRX
$14.33 0.0% 5.1% 8.1% 25.8% $23.49 $428,462 $55,374,245 0.01 bitmine xstock (BMNRX) 7d chart
3784 CRWDX
CrowdStrike xStock
CRWDX
$703.96 0.0% 1.1% 4.6% 4.5% $12.22 $396,289 $159,898,793 0.0 crowdstrike xstock (CRWDX) 7d chart
3922 JPMX
JPMorgan Chase xStock
JPMX
$344.59 0.0% 6.9% 2.9% 15.2% $1.81 $357,057 $95,562,608 0.0 jpmorgan chase xstock (JPMX) 7d chart
3957 JNJX
Johnson & Johnson xStock
JNJX
$257.55 - - - - $916.97 $341,203 $95,780,364 0.0 johnson & johnson xstock (JNJX) 7d chart
3979 AMBRX
Amber xStock
AMBRX
$1.56 - 0.0% 1.2% 7.3% $1.53 $334,807 $82,476,424 0.0 amber xstock (AMBRX) 7d chart
4070 CSCOX
Cisco xStock
CSCOX
$115.42 0.0% 0.4% 1.9% 2.7% $65.20 $307,502 $113,892,996 0.0 cisco xstock (CSCOX) 7d chart
4074 GSX
Goldman Sachs xStock
GSX
$1,007.76 - - - - $388.09 $306,833 $121,157,629 0.0 goldman sachs xstock (GSX) 7d chart
4137 COPXX
Global X Copper Miners xStock
COPXX
$77.55 - - - - $947.94 $293,076 $78,693,755 0.0 global x copper miners xstock (COPXX) 7d chart
4155 ASMLX
ASML xStock
ASMLX
$1,783.60 - - - - $202.53 $288,661 $130,516,093 0.0 asml xstock (ASMLX) 7d chart
4157 IBMX
International Business Machines xStock
IBMX
$269.86 - - - - $743.60 $288,365 $85,774,987 0.0 international business machines xstock (IBMX) 7d chart
4185 BACX
Bank of America xStock
BACX
$58.61 - - - - $242.42 $282,271 $110,753,327 0.0 bank of america xstock (BACX) 7d chart
4195 APPX
AppLovin xStock
APPX
$471.50 - - - - $81.90 $279,404 $92,943,390 0.0 applovin xstock (APPX) 7d chart
4198 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$54.98 - 0.0% 3.3% 4.5% $3.03 $279,262 $63,061,907 0.0 energy select sector spdr fund xstock (XLEX) 7d chart
4236 PFEX
Pfizer xStock
PFEX
$23.91 - - - - $53.32 $269,952 $101,078,812 0.0 pfizer xstock (PFEX) 7d chart
4246 TMOX
Thermo Fisher xStock
TMOX
$519.84 - - - - $15.35 $268,469 $91,099,442 0.0 thermo fisher xstock (TMOX) 7d chart
4315 ABBVX
AbbVie xStock
ABBVX
$257.34 0.0% 0.5% 16.5% 16.9% $124.08 $253,825 $97,620,595 0.0 abbvie xstock (ABBVX) 7d chart
4330 ABTX
Abbott xStock
ABTX
$94.84 0.0% 0.4% 4.2% 9.8% $511.46 $249,403 $70,770,576 0.0 abbott xstock (ABTX) 7d chart
4334 TBLLX
TBLL xStock
TBLLX
$106.16 - - - - $47.29 $248,760 $604,424,751 0.0 tbll xstock (TBLLX) 7d chart
4343 MRKX
Merck xStock
MRKX
$124.45 - - - - $110.15 $246,883 $110,070,940 0.0 merck xstock (MRKX) 7d chart
4350 PEPX
PepsiCo xStock
PEPX
$141.83 0.0% 1.3% 0.0% 2.8% $69.24 $244,969 $89,983,857 0.0 pepsico xstock (PEPX) 7d chart
4378 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81.92 - - - - $335.83 $241,731 $241,731 1.0 core msci emerging markets xstock (IEMGX) 7d chart
4408 LINX
Linde xStock
LINX
$528.47 - - - - $6.30 $234,666 $126,261,381 0.0 linde xstock (LINX) 7d chart
4428 PMX
Philip Morris xStock
PMX
$180.85 - - - - $126.48 $230,748 $82,020,572 0.0 philip morris xstock (PMX) 7d chart
4429 DHRX
Danaher xStock
DHRX
$195.85 0.0% 1.6% 10.2% 6.1% $29.98 $230,603 $77,706,999 0.0 danaher xstock (DHRX) 7d chart
4441 CRMX
Salesforce xStock
CRMX
$151.95 - - - - $20.00 $228,524 $68,034,668 0.0 salesforce xstock (CRMX) 7d chart
4565 WMTX
Walmart xStock
WMTX
$122.59 - 0.0% 1.9% 2.5% $1.23 $207,557 $106,177,057 0.0 walmart xstock (WMTX) 7d chart
4578 CMCSAX
Comcast xStock
CMCSAX
$24.96 0.0% 0.7% 1.2% 18.4% $142.15 $205,028 $81,597,980 0.0 comcast xstock (CMCSAX) 7d chart
4588 ACNX
Accenture xStock
ACNX
$131.44 0.0% 0.2% 1.0% 26.4% $20.50 $204,293 $51,960,564 0.0 accenture xstock (ACNX) 7d chart
4628 HONX
Honeywell xStock
HONX
$235.62 0.0% 0.7% 1.8% 2.4% $720.53 $199,040 $92,855,413 0.0 honeywell xstock (HONX) 7d chart
4638 AZNX
AstraZeneca xStock
AZNX
$184.86 - - - - $315.31 $197,845 $113,043,229 0.0 astrazeneca xstock (AZNX) 7d chart
4725 MAX
Mastercard xStock
MAX
$500.45 0.1% 0.0% 1.2% 0.7% $18.22 $185,164 $93,044,829 0.0 mastercard xstock (MAX) 7d chart
4824 MARAX
MARA xStock
MARAX
$13.91 - - - - $2,322.39 $172,256 $122,080,557 0.0 mara xstock (MARAX) 7d chart
4847 SCHFX
Schwab International Equity xStock
SCHFX
$27.45 - - - - $297.98 $169,899 $169,899 1.0 schwab international equity xstock (SCHFX) 7d chart
4863 IWMX
Russell 2000 xStock
IWMX
$299.41 - - - - $999.93 $167,179 $102,655,359 0.0 russell 2000 xstock (IWMX) 7d chart
4919 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$137.59 - - - - $500.00 $160,938 $45,538,666 0.0 fundrise innovation fund, llc xstock (VCXX) 7d chart
4934 MDTX
Medtronic xStock
MDTX
$78.23 - - - - $28.40 $159,639 $77,087,512 0.0 medtronic xstock (MDTX) 7d chart
4942 CORZX
Core Scientific xStock
CORZX
$29.00 - - - - $4,350.00 $158,302 $142,501,141 0.0 core scientific xstock (CORZX) 7d chart
5101 CLSKX
CleanSpark xStock
CLSKX
$16.59 - - - - $2,019.56 $139,803 $125,360,596 0.0 cleanspark xstock (CLSKX) 7d chart
5182 CEGX
Constellation Energy Corporation xStock
CEGX
$264.07 - - - - $1,100.22 $132,222 $57,875,755 0.0 constellation energy corporation xstock (CEGX) 7d chart
5223 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.81 - - - - $236.92 $128,602 $72,718,446 0.0 abrdn physical platinum shares xstock (PPLTX) 7d chart
5272 ETNX
Eaton Corporation plc xStock
ETNX
$402.95 - - - - $6.30 $125,263 $53,982,067 0.0 eaton corporation plc xstock (ETNX) 7d chart
5274 BTGOX
Bitgo xStock
BTGOX
$5.10 - - - - $29.76 $125,079 $19,874,506 0.01 bitgo xstock (BTGOX) 7d chart
5304 OPENX
OPEN xStock
OPENX
$4.19 - - - - $35.88 $123,048 $78,974,065 0.0 open xstock (OPENX) 7d chart
5313 MOOX
VanEck Agribusiness ETF xStock
MOOX
$80.04 - - - - $60.00 $122,316 - vaneck agribusiness etf xstock (MOOX) 7d chart
5346 RIOTX
Riot Platforms xStock
RIOTX
$27.47 - - - - $8.72 $119,198 $153,809,258 0.0 riot platforms xstock (RIOTX) 7d chart
5352 RBLXX
Roblox xStock
RBLXX
$45.49 - - - - $3,456.05 $118,847 $55,133,512 0.0 roblox xstock (RBLXX) 7d chart
5443 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.82 - - - - $17.61 $113,234 $83,698,477 0.0 abrdn physical palladium shares xstock (PALLX) 7d chart
5760 TMUSX
T-Mobile xStock
TMUSX
$190.96 - - - - $534.06 $93,082.32 $87,037,541 0.0 t-mobile xstock (TMUSX) 7d chart
6220 HDX
Home Depot xStock
HDX
$352.94 0.0% 0.4% 4.9% 9.9% $134.11 $69,498.17 $96,875,039 0.0 home depot xstock (HDX) 7d chart
ASTSX
AST SpaceMobile xStock
ASTSX
$74.61 - - - - $17.98 - $19,771,650 ast spacemobile xstock (ASTSX) 7d chart
PANWX
Palo Alto Networks xStock
PANWX
$286.28 - - - - $8,588.40 - $30,488,820 palo alto networks xstock (PANWX) 7d chart
ADBEX
Adobe xStock
ADBEX
$201.41 - - - - $96.33 - $15,770,403 adobe xstock (ADBEX) 7d chart
PLX
Planet Labs xStock
PLX
$25.92 - - - - $50.00 - $26,192,160 planet labs xstock (PLX) 7d chart
SBETX
SharpLink Gaming xStock
SBETX
$5.32 - - - - $10.75 - $16,029,160 sharplink gaming xstock (SBETX) 7d chart
GLXYX
Galaxy Digital xStock
GLXYX
$31.90 - - - - $31.90 - $32,059,500 galaxy digital xstock (GLXYX) 7d chart
SPCEX
Virgin Galactic xStock
SPCEX
$2.91 - - - - $78.90 - $18,056,550 virgin galactic xstock (SPCEX) 7d chart
HUTX
Hut 8 xStock
HUTX
$107.44 - - - - $20.00 - $42,331,360 hut 8 xstock (HUTX) 7d chart
显示131中第1到100个结果
热门 BackedFi xStocks Ecosystem 代币市值图表
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。