BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $714.5 百万，在过去24小时内变动了0.7%。
亮点
$714,548,355
总市值
0.7%
$72,320,774
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100.17 | 0.1% | 0.9% | 4.9% | 9.6% | $136,173 | $150,249,084 | $276,122,323 | 0.5441395784438614 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$44.13 | 0.0% | 0.4% | 28.2% | 23.3% | $5,864.38 | $91,562,961 | $91,562,961 | 1.0 |
|
||
| 368 |
Tesla xStock
TSLAX
|
$320.42 | 0.0% | 0.4% | 3.7% | 20.5% | $3,839,534 | $62,388,850 | $169,269,986 | 0.36857597513745183 |
|
||
| 423 |
Circle xStock
CRCLX
|
$63.29 | 0.1% | 2.3% | 0.2% | 2.3% | $8,164,793 | $50,814,365 | $192,605,532 | 0.2638260945655315 |
|
||
| 447 |
SP500 xStock
SPYX
|
$771.94 | 0.1% | 0.4% | 3.4% | 2.9% | $7,721,371 | $47,228,897 | $200,674,350 | 0.23535093910552263 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$96.83 | 0.3% | 1.2% | 1.1% | 0.9% | $789,763 | $43,481,509 | $123,755,498 | 0.3513501169151188 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$219.02 | 0.1% | 0.5% | 11.5% | 12.0% | $6,093,231 | $37,850,553 | $208,752,594 | 0.18131776095840094 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$717.76 | 0.2% | 0.1% | 4.0% | 1.0% | $1,706,800 | $32,378,440 | $182,645,638 | 0.17727464313079544 |
|
||
| 604 |
SpaceX xStock
SPCXX
|
$114.11 | 0.3% | 3.6% | 0.9% | 24.5% | $14,566,779 | $32,283,650 | $143,443,740 | 0.22506140760695909 |
|
||
| 637 |
Alphabet xStock
GOOGLX
|
$358.95 | 0.1% | 1.7% | 6.7% | 2.3% | $5,994,350 | $30,448,132 | $178,865,497 | 0.1702292091266546 |
|
||
| 1051 |
Sandisk Corporation xStock
SNDKX
|
$1,265.39 | 0.0% | 1.7% | 5.7% | 20.5% | $474,292 | $11,824,917 | $85,509,421 | 0.13828788684258023 |
|
||
| 1079 |
Apple xStock
AAPLX
|
$312.93 | 0.1% | 0.0% | 0.3% | 0.2% | $3,030,892 | $11,236,724 | $199,414,012 | 0.05634871843786605 |
|
||
| 1208 |
Gold xStock
GLDX
|
$389.36 | 0.1% | 0.7% | 3.3% | 3.2% | $430,970 | $8,641,587 | $129,200,102 | 0.06688529430233917 |
|
||
| 1212 |
Coinbase xStock
COINX
|
$146.40 | 0.1% | 2.8% | 5.9% | 10.3% | $4,160,713 | $8,583,680 | $114,561,881 | 0.07492614175639167 |
|
||
| 1265 |
Microsoft xStock
MSFTX
|
$498.81 | 0.2% | 2.6% | 11.2% | 27.5% | $197,727 | $7,895,431 | $145,479,008 | 0.05427196272261284 |
|
||
| 1272 |
Amazon xStock
AMZNX
|
$272.37 | 0.0% | 0.2% | 5.8% | 11.0% | $2,163,080 | $7,747,584 | $136,326,503 | 0.05683109535678819 |
|
||
| 1307 |
Robinhood xStock
HOODX
|
$90.97 | 0.0% | 1.8% | 4.3% | 18.4% | $2,817,418 | $7,351,698 | $174,284,030 | 0.04218228215344878 |
|
||
| 1313 |
Meta xStock
METAX
|
$590.21 | 0.1% | 0.3% | 8.6% | 4.5% | $3,400,675 | $7,284,399 | $127,471,043 | 0.05714551868265009 |
|
||
| 1356 |
SK Hynix xStock
SKHYX
|
$139.10 | 1.2% | 3.9% | 8.3% | 0.0% | $133,019 | $6,761,661 | $48,429,672 | 0.13961815313935774 |
|
||
| 1439 |
Intel xStock
INTCX
|
$99.88 | 0.0% | 0.8% | 5.0% | 9.0% | $31,304.05 | $5,960,706 | $183,838,940 | 0.03242352050842471 |
|
||
| 1566 |
Marvell xStock
MRVLX
|
$215.75 | 0.0% | 2.8% | 10.4% | 5.4% | $3,682.58 | $4,948,605 | $212,864,703 | 0.023247655885926838 |
|
||
| 1677 |
AMD xStock
AMDX
|
$488.97 | 0.0% | 2.0% | 0.9% | 5.1% | $58,942.32 | $3,975,988 | $170,580,084 | 0.023308628351094332 |
|
||
| 1750 |
Oracle xStock
ORCLX
|
$144.66 | 0.4% | 0.3% | 13.6% | 0.1% | $9,431.80 | $3,539,005 | $70,612,010 | 0.05011901972382165 |
|
||
| 1802 |
TQQQ xStock
TQQQX
|
$73.70 | 0.0% | 0.9% | 13.7% | 0.4% | $4,167.18 | $3,251,855 | $154,219,129 | 0.021085938729640936 |
|
||
| 1969 |
TSMC xStock
TSMX
|
$419.05 | 0.0% | 0.8% | 1.8% | 3.9% | $11,246.45 | $2,524,389 | $97,832,212 | 0.025803248161401036 |
|
||
| 2017 |
Broadcom xStock
AVGOX
|
$422.96 | 0.1% | 0.3% | 8.2% | 13.4% | $118,759 | $2,348,322 | $105,588,409 | 0.022240339671904655 |
|
||
| 2049 |
Palantir xStock
PLTRX
|
$154.46 | 1.0% | 1.2% | 26.2% | 13.9% | $110,833 | $2,249,000 | $147,619,488 | 0.015235116048351278 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162.95 | 0.0% | 0.0% | 6.3% | 58.2% | $4,404.81 | $1,996,048 | $109,380,901 | 0.01824859678451144 |
|
||
| 2326 |
Berkshire Hathaway xStock
BRK.BX
|
$521.87 | 0.5% | 0.0% | 2.6% | 3.5% | $17,487.00 | $1,576,028 | $99,661,064 | 0.015813877985156568 |
|
||
| 2337 |
Vanguard xStock
VTIX
|
$387.63 | 0.5% | 0.8% | 5.0% | 4.0% | $51,703.56 | $1,555,939 | $125,948,901 | 0.012353735545111889 |
|
||
| 2475 |
McDonald's xStock
MCDX
|
$279.92 | 0.2% | 0.7% | 2.8% | 2.2% | $3,705,433 | $1,279,960 | $81,180,151 | 0.015766906468183402 |
|
||
| 2477 |
Netflix xStock
NFLXX
|
$72.03 | 0.0% | 3.2% | 2.8% | 3.6% | $1,520.84 | $1,275,155 | $248,143,017 | 0.005138789871629869 |
|
||
| 2570 |
Chevron xStock
CVXX
|
$191.75 | 0.0% | 2.0% | 1.9% | 10.4% | $1,222.08 | $1,134,632 | $109,443,643 | 0.010367270059315075 |
|
||
| 2577 |
Bitmine xStock
BMNRX
|
$18.80 | 0.0% | 2.4% | 4.6% | 20.9% | $407.13 | $1,125,848 | $72,614,348 | 0.015504485478643179 |
|
||
| 2701 |
International Business Machines xStock
IBMX
|
$232.99 | 0.0% | 1.3% | 4.9% | 22.2% | $1,193.21 | $961,852 | $74,057,158 | 0.012987962574636074 |
|
||
| 2776 |
Eli Lilly xStock
LLYX
|
$1,194.15 | 0.0% | 1.9% | 3.0% | 4.1% | $105,728 | $893,342 | $132,398,970 | 0.006747345440852722 |
|
||
| 2898 |
Exxon Mobil xStock
XOMX
|
$151.95 | 0.0% | 0.4% | 2.6% | 7.7% | $2,123.49 | $766,710 | $105,319,639 | 0.007279840050224859 |
|
||
| 3002 |
Gamestop xStock
GMEX
|
$18.91 | 0.1% | 4.6% | 11.8% | 16.9% | $21,646.98 | $696,705 | $89,448,339 | 0.007788910484349142 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3041 |
CrowdStrike xStock
CRWDX
|
$211.68 | 1.5% | 1.7% | 12.0% | 6.4% | $1,599.75 | $669,346 | $192,326,300 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3179 |
ASML xStock
ASMLX
|
$1,735.45 | 0.0% | 2.6% | 4.2% | 0.6% | $74.34 | $582,208 | $127,132,855 | 0.0045795248891129774 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$87.31 | 1.1% | 1.5% | 1.1% | 0.6% | $151,348 | $572,399 | $118,337,407 | 0.004837011241399593 |
|
||
| 3256 |
Novo Nordisk xStock
NVOX
|
$45.99 | 1.7% | 3.0% | 10.1% | 6.9% | $12.55 | $525,223 | $92,117,372 | 0.005701671752907655 |
|
||
| 3297 |
TON xStock
TONXX
|
$2.87 | 0.0% | 2.1% | 13.6% | 11.7% | $1,563.52 | $500,393 | $96,443,915 | 0.005188438445039677 |
|
||
| 3321 |
Jersey Mike's Subs xStock
JMKEX
|
$22.67 | 0.0% | 2.3% | 3.5% | 0.0% | $999.03 | $488,671 | $488,671 | 0.9999999999999997 |
|
||
| 3351 |
Visa xStock
VX
|
$370.15 | 0.0% | 0.6% | 1.0% | 3.4% | $31.76 | $472,867 | $97,842,383 | 0.004832943503179782 |
|
||
| 3356 |
DFDV xStock
DFDVX
|
$2.76 | 1.7% | 2.7% | 1.1% | 16.2% | $72,572.17 | $470,497 | $470,497 | 1.0 |
|
||
| 3392 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.14 | 0.0% | 0.8% | 1.9% | 7.7% | $190.55 | $455,298 | $66,682,914 | 0.0068278058924835915 |
|
||
| 3433 |
Procter & Gamble xStock
PGX
|
$149.87 | 0.0% | 0.2% | 2.8% | 4.3% | $55,191.21 | $439,820 | $97,287,720 | 0.004520819077751892 |
|
||
| 3444 |
Cisco xStock
CSCOX
|
$124.03 | 0.6% | 0.1% | 9.7% | 6.8% | $110,314 | $434,910 | $126,091,055 | 0.003449171613787151 |
|
||
| 3552 |
UnitedHealth xStock
UNHX
|
$412.67 | 0.1% | 2.3% | 4.3% | 6.0% | $105,698 | $390,695 | $142,372,862 | 0.002744169817693056 |
|
||
| 3580 |
Global X Copper Miners xStock
COPXX
|
$86.41 | 0.0% | 1.6% | 8.5% | 14.2% | $2,285.43 | $380,112 | $87,896,535 | 0.004324541408749607 |
|
||
| 3600 |
JPMorgan Chase xStock
JPMX
|
$350.29 | 0.0% | 2.7% | 0.6% | 1.3% | $21.16 | $367,648 | $97,448,767 | 0.0037727304907593366 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$255.82 | 0.0% | 0.2% | 2.0% | 2.3% | $1,360.88 | $346,065 | $95,137,654 | 0.003637518976927806 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106.41 | 0.0% | 0.0% | 0.1% | 0.2% | $566.51 | $342,687 | $609,099,164 | 0.0005626122295926332 |
|
||
| 3690 |
Pfizer xStock
PFEX
|
$26.15 | 0.0% | 2.8% | 7.0% | 8.8% | $251.90 | $334,191 | $111,889,072 | 0.0029868066220111707 |
|
||
| 3737 |
Goldman Sachs xStock
GSX
|
$1,030.72 | 0.0% | 2.4% | 0.0% | 3.0% | $53.84 | $320,312 | $123,917,862 | 0.0025848712980234135 |
|
||
| 3795 |
Bank of America xStock
BACX
|
$63.94 | 0.0% | 2.5% | 5.5% | 5.2% | $150.33 | $300,515 | $120,832,778 | 0.002487029322599659 |
|
||
| 3822 |
Thermo Fisher xStock
TMOX
|
$576.23 | 0.0% | 0.2% | 2.2% | 11.6% | $4.29 | $291,209 | $100,981,961 | 0.0028837714588871143 |
|
||
| 3828 |
Amber xStock
AMBRX
|
$1.35 | 0.0% | 5.5% | 4.2% | 7.5% | $97.74 | $289,909 | $71,416,147 | 0.0040594290832656425 |
|
||
| 3854 |
Salesforce xStock
CRMX
|
$185.40 | 0.0% | 0.1% | 2.4% | 7.7% | $284.84 | $286,157 | $85,241,720 | 0.0033570053412043375 |
|
||
| 3857 |
Abbott xStock
ABTX
|
$109.62 | 0.1% | 2.3% | 2.1% | 14.1% | $54,212.15 | $281,176 | $84,327,668 | 0.003334323133502217 |
|
||
| 3914 |
Accenture xStock
ACNX
|
$176.06 | 0.2% | 0.4% | 5.9% | 23.2% | $75,917.95 | $265,176 | $72,594,959 | 0.003652822100103968 |
|
||
| 3926 |
Linde xStock
LINX
|
$494.73 | 0.0% | 0.5% | 0.8% | 7.8% | $145.77 | $263,552 | $118,200,000 | 0.002229712764095076 |
|
||
| 3950 |
PepsiCo xStock
PEPX
|
$142.03 | 0.1% | 0.2% | 0.7% | 3.5% | $66,071.83 | $258,903 | $92,184,708 | 0.0028085207120119434 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128.76 | 0.0% | 0.0% | 0.3% | 1.2% | $1.09 | $255,424 | $115,838,128 | 0.0022050062326099272 |
|
||
| 3968 |
AbbVie xStock
ABBVX
|
$250.76 | 0.2% | 0.7% | 4.5% | 3.6% | $48,218.89 | $253,568 | $95,595,021 | 0.002652524859129708 |
|
||
| 3983 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.79 | 0.0% | 0.5% | 8.5% | 1.0% | $200.88 | $251,327 | $251,327 | 0.9999999999999998 |
|
||
| 4017 |
Danaher xStock
DHRX
|
$198.24 | 0.6% | 1.0% | 1.4% | 2.2% | $32,861.17 | $243,566 | $80,720,645 | 0.003017395898211792 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$188.22 | 0.0% | 0.7% | 2.3% | 3.8% | $24.77 | $241,730 | $87,320,586 | 0.0027683026058370327 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68.93 | 0.0% | 4.2% | 0.4% | 5.5% | $38.36 | $239,896 | $90,703,110 | 0.0026448433940875057 |
|
||
| 4108 |
AppLovin xStock
APPX
|
$335.69 | 0.0% | 4.2% | 16.4% | 36.4% | $3,632.98 | $219,783 | $66,171,653 | 0.00332140469023555 |
|
||
| 4130 |
Mastercard xStock
MAX
|
$575.05 | 0.2% | 1.1% | 0.2% | 7.7% | $47,359.51 | $214,600 | $107,039,884 | 0.0020048643326168597 |
|
||
| 4168 |
Comcast xStock
CMCSAX
|
$27.30 | 0.3% | 1.2% | 7.3% | 9.0% | $17,080.85 | $206,470 | $90,059,680 | 0.002292589436702235 |
|
||
| 4211 |
Honeywell xStock
HONX
|
$244.95 | 0.1% | 2.3% | 1.5% | 8.0% | $40,508.98 | $196,843 | $94,173,848 | 0.002090208642521308 |
|
||
| 4286 |
Walmart xStock
WMTX
|
$113.76 | 0.0% | 1.2% | 1.9% | 2.3% | $27.75 | $193,367 | $100,597,017 | 0.0019221968953400518 |
|
||
| 4260 |
AstraZeneca xStock
AZNX
|
$161.15 | 0.0% | 0.3% | 7.1% | 16.6% | $115.01 | $190,588 | $102,285,731 | 0.001863291482890524 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11.05 | 0.0% | 7.8% | 6.9% | 15.7% | $471.87 | $183,756 | $96,965,027 | 0.0018950736374810468 |
|
||
| 4304 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.66 | 0.0% | 0.3% | 3.9% | 4.7% | $502.06 | $181,422 | $76,904,205 | 0.0023590607802002586 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28.06 | 0.0% | 1.2% | 4.6% | 1.4% | $535.93 | $178,465 | $178,465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84.00 | 0.0% | 0.5% | 5.2% | 3.3% | $53.13 | $169,565 | $86,762,452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4675 |
Bitgo xStock
BTGOX
|
$5.01 | 0.0% | 0.6% | 3.7% | 0.0% | $51.02 | $127,514 | $3,714,071 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4811 |
OPEN xStock
OPENX
|
$3.45 | 0.0% | 10.7% | 6.4% | 29.7% | $574.32 | $111,432 | $65,002,463 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 5119 |
Home Depot xStock
HDX
|
$356.05 | 0.0% | 1.1% | 5.1% | 1.6% | $43,851.70 | $84,234.75 | $97,727,807 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.60 | 0.0% | 0.0% | 89.7% | 173.3% | $4.95 | - | $32,071,731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18.88 | 0.0% | 2.4% | 68.0% | 30.3% | $698.62 | - | $18,969,416 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
显示133中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
