BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $890.1 百万，在过去24小时内变动了0.5%。

亮点

关键统计数据

$890,136,360

总市值 0.5%

$130,836,975

24小时交易量

🔥 热门

MicroStrategy xStock

$153.261.5%

Strategy PP Variable xStock

$106.321.7%

🚀 最大升幅

KRAQ xStock

$41.43306.5%

Strategy PP Fixed xStock

$88.97112.1%

Global X Uranium ETF xStock

$40.697.5%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

220	Strategy PP Variable xStock STRCX	$106.32	0.2%	1.7%	0.2%	1.7%	$251,102	$155,532,409	$302,542,006	0.514085337989331
280	MicroStrategy xStock MSTRX	$153.26	0.0%	1.5%	5.6%	16.4%	$2,564,014	$105,982,358	$233,866,254	0.4531750805240751
344	Circle xStock CRCLX	$82.02	0.1%	2.4%	12.2%	13.6%	$12,489,646	$79,138,771	$268,147,259	0.2951317558586645
386	Tesla xStock TSLAX	$354.75	0.1%	0.2%	6.6%	3.4%	$4,583,022	$69,046,094	$194,490,408	0.3550102779459389
390	Bending Spoons xStock BSPX	$32.51	0.0%	1.8%	5.8%	20.3%	$19,025.19	$67,464,038	$67,464,038	1.0
403	SP500 xStock SPYX	$769.23	0.0%	0.1%	0.4%	0.3%	$15,032,468	$64,629,930	$206,962,669	0.3122782029682195
506	SpaceX xStock SPCXX	$150.94	0.1%	0.9%	1.8%	5.3%	$15,944,779	$46,826,809	$237,154,590	0.1974526798952748
546	NVIDIA xStock NVDAX	$230.03	0.0%	0.6%	2.0%	4.3%	$29,290,895	$43,343,665	$235,446,688	0.18409120660013956
585	Nasdaq xStock QQQX	$743.98	0.1%	0.2%	0.1%	3.5%	$1,336,800	$38,856,547	$202,883,287	0.19152167692490457
592	Alphabet xStock GOOGLX	$351.13	0.3%	2.6%	3.3%	3.2%	$9,164,569	$38,621,875	$184,112,578	0.20977314734470717
983	Sandisk Corporation xStock SNDKX	$1,735.85	0.0%	0.6%	4.8%	13.4%	$79,126.26	$16,450,319	$117,300,869	0.14024038610215603
1069	Intel xStock INTCX	$120.37	0.2%	3.2%	1.0%	34.2%	$121,268	$14,062,414	$225,185,119	0.062448240542792126
1101	Apple xStock AAPLX	$334.79	0.1%	1.0%	1.0%	5.4%	$4,437,775	$13,205,481	$213,469,879	0.06186109640817007
1138	Coinbase xStock COINX	$186.52	0.0%	2.1%	5.7%	0.2%	$3,356,140	$12,261,116	$145,954,687	0.08400631978925853
1163	Gold xStock GLDX	$380.26	0.2%	0.9%	3.5%	6.9%	$6,603,035	$11,895,506	$126,181,118	0.0942732689208585
1190	Robinhood xStock HOODX	$112.97	0.1%	3.7%	7.9%	7.5%	$2,354,163	$11,370,816	$216,435,207	0.05253681194456479
1236	Meta xStock METAX	$728.22	0.0%	2.2%	1.1%	27.1%	$5,820,021	$10,708,426	$157,364,133	0.06804870921148813
1363	Amazon xStock AMZNX	$249.99	0.1%	1.1%	0.7%	4.0%	$3,301,704	$8,766,816	$125,123,635	0.07006522592817416
1431	Microsoft xStock MSFTX	$516.33	0.1%	0.1%	1.6%	0.5%	$2,107,322	$7,663,289	$150,785,693	0.05082238830227889
1477	Marvell xStock MRVLX	$263.71	0.1%	0.1%	1.1%	24.6%	$17,814.15	$7,130,597	$260,180,536	0.027406343972498803
1543	SK Hynix xStock SKHYX	$185.36	0.3%	1.9%	3.1%	11.6%	$47,108.73	$6,557,192	$64,536,481	0.10160441837910679
1545	Broadcom xStock AVGOX	$356.43	0.0%	0.9%	0.6%	4.3%	$57,594.24	$6,548,169	$89,093,014	0.07349811514812428
1794	AMD xStock AMDX	$612.53	0.1%	0.5%	0.3%	30.4%	$179,384	$4,535,302	$213,682,901	0.021224449313481927
1798	Oracle xStock ORCLX	$137.29	0.1%	1.5%	3.7%	9.3%	$21,130.17	$4,513,971	$67,011,927	0.06736071617419195
1865	TQQQ xStock TQQQX	$79.17	0.4%	1.3%	2.1%	10.1%	$9,398.60	$4,122,728	$169,082,263	0.024382973922203684
1886	TSMC xStock TSMX	$457.37	0.1%	1.5%	1.8%	9.8%	$13,883.21	$4,022,106	$110,256,313	0.0364796020302673
1906	Bitmine xStock BMNRX	$27.73	0.3%	4.2%	0.9%	29.1%	$461.88	$3,929,171	$107,131,671	0.03667609601542033
2112	Palantir xStock PLTRX	$186.34	0.1%	0.1%	2.2%	1.6%	$288,881	$2,851,650	$181,353,961	0.01572422226926688
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2314	McDonald's xStock MCDX	$235.84	0.0%	1.8%	2.6%	12.5%	$1,058,704	$2,250,619	$68,734,052	0.032743866342278403
2399	Gamestop xStock GMEX	$25.03	1.2%	1.3%	0.7%	34.6%	$717,107	$2,033,295	$118,362,343	0.017178559989048277
2497	Vanguard xStock VTIX	$386.52	0.4%	0.2%	0.3%	0.1%	$16,113.28	$1,793,736	$128,862,523	0.013919767134582402
2508	Berkshire Hathaway xStock BRK.BX	$497.18	0.0%	0.8%	2.4%	1.2%	$426,385	$1,781,621	$94,946,450	0.018764478033061197
2688	Netflix xStock NFLXX	$70.12	0.1%	0.4%	1.2%	14.0%	$8,735.37	$1,445,888	$241,575,706	0.00598523903005194
	Wrapped SpaceX xStock WSPCXX	$150.89	0.1%	1.0%	1.5%	5.1%	$1,400,685	$1,380,130	$1,374,204	1.0043124684095228
2815	iShares Silver Trust xStock SLVX	$55.13	0.0%	1.5%	6.2%	9.3%	$4,999.14	$1,272,697	$58,875,199	0.021616864210122
2951	Chevron xStock CVXX	$208.87	0.0%	0.5%	0.2%	1.2%	$97.14	$1,082,009	$119,938,954	0.009021327777771085
2957	Eli Lilly xStock LLYX	$1,180.45	0.1%	0.9%	1.7%	1.6%	$46,902.96	$1,076,477	$131,010,244	0.008216738679522889
2984	Coca-Cola xStock KOX	$88.00	0.0%	0.6%	1.7%	1.9%	$70,069.81	$1,045,494	$119,764,714	0.008729566913196504
3037	International Business Machines xStock IBMX	$221.00	0.0%	0.3%	6.8%	5.3%	$147.21	$992,307	$70,595,247	0.01405628690184681
3049	DFDV xStock DFDVX	$5.44	0.0%	2.0%	8.8%	4.8%	$190,445	$981,656	$981,656	1.0
3146	CrowdStrike xStock CRWDX	$263.61	0.1%	1.9%	1.3%	14.4%	$7,696.72	$884,399	$239,507,884	0.00369256565978888
	ASML xStock ASMLX	$1,735.40	0.0%	0.0%	2.2%	0.7%	$54.95	$855,229	$127,129,403	0.0067272283650091445
	Wrapped NVIDIA xStock WNVDAX	$229.64	0.1%	0.6%	1.8%	4.2%	$880,105	$754,014	$754,014	1.0
	Wrapped Circle xStock WCRCLX	$82.01	0.2%	2.3%	12.1%	13.6%	$791,726	$711,678	$719,066	0.9897251067106153
3381	Cisco xStock CSCOX	$109.58	0.0%	0.8%	1.2%	2.7%	$30,971.64	$710,907	$115,427,386	0.006158914389658838
3392	AppLovin xStock APPX	$291.07	0.0%	2.5%	7.4%	6.4%	$696.16	$706,513	$57,376,881	0.012313544146505827
3395	Uber xStock UBERX	$72.06	0.0%	2.5%	3.6%	5.6%	$1.96	$705,571	$97,697,576	0.007221993980218221
3470	Exxon Mobil xStock XOMX	$163.62	0.0%	2.2%	0.7%	1.7%	$2,281.44	$659,641	$116,943,966	0.005640659005864095
3473	TON xStock TONXX	$3.77	4.3%	3.6%	8.5%	15.3%	$601.96	$657,107	$130,706,873	0.005027335944477313
3513	Russell 2000 xStock IWMX	$278.28	0.0%	1.2%	3.5%	7.1%	$262.75	$631,380	$95,585,871	0.0066053721984199835
	Wrapped Tesla xStock WTSLAX	$354.68	0.1%	0.1%	6.6%	3.4%	$435,534	$578,229	$578,229	1.0
3656	Salesforce xStock CRMX	$229.11	0.0%	0.7%	3.9%	12.1%	$178.62	$542,477	$105,464,885	0.005143676708123702
3707	Johnson & Johnson xStock JNJX	$265.32	0.0%	0.7%	1.2%	0.4%	$2,311.34	$517,046	$99,012,858	0.00522200732685174
3713	UnitedHealth xStock UNHX	$377.05	0.0%	2.0%	1.0%	5.4%	$38,851.25	$514,089	$133,514,668	0.0038504287653271805
3773	Energy Select Sector SPDR Fund xStock XLEX	$61.84	0.0%	0.0%	0.0%	2.8%	$49.28	$489,673	$71,227,866	0.006874739125246719
3826	Novo Nordisk xStock NVOX	$38.04	0.0%	0.8%	1.1%	16.6%	$561.87	$471,334	$76,669,336	0.006147625179972402
3852	TBLL xStock TBLLX	$106.97	0.0%	0.8%	1.1%	1.8%	$2,522.41	$456,848	$619,969,185	0.0007368875404343136
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3871	Procter & Gamble xStock PGX	$148.71	0.1%	1.7%	1.0%	0.1%	$26,020.96	$447,582	$96,533,162	0.004636559660178187
3874	Visa xStock VX	$352.73	0.0%	2.0%	2.0%	7.4%	$62.59	$446,133	$98,262,918	0.004540196035497562
3898	Vanguard Total World xStock VTX	$159.88	0.0%	0.8%	0.1%	0.2%	$5.04	$437,897	$110,490,677	0.003963207438621426
	Wrapped Alphabet xStock WGOOGLX	$351.19	0.3%	2.7%	3.4%	3.2%	$433,612	$428,908	$428,908	1.0
3974	Global X Copper Miners xStock COPXX	$85.47	0.0%	0.4%	3.3%	8.9%	$963.94	$407,692	$86,935,260	0.004689600285965394
3994	Amber xStock AMBRX	$1.88	0.0%	6.2%	4.5%	72.5%	$314.57	$403,600	$99,422,779	0.00405942783727912
	Wrapped Apple xStock WAAPLX	$334.81	0.1%	1.2%	0.9%	3.0%	$71,958.50	$388,600	$385,840	1.0071513159349448
4121	Pfizer xStock PFEX	$28.67	0.0%	0.1%	2.3%	0.3%	$416.31	$358,325	$122,661,606	0.002921245247078922
4158	JPMorgan Chase xStock JPMX	$325.87	0.0%	3.0%	3.8%	8.2%	$613.30	$348,065	$90,655,529	0.0038394190122248463
4224	PepsiCo xStock PEPX	$131.75	0.6%	1.0%	1.8%	8.5%	$35,150.44	$331,887	$86,149,746	0.0038524440456647845
4284	PayPal xStock PYPLX	$52.84	0.0%	2.1%	1.7%	0.5%	$1,576.27	$317,314	$87,478,217	0.0036273444856107515
4290	Vida Global xStock VIDAX	$1.67	0.1%	0.3%	7.8%	36.9%	$113,352	$315,884	$49,764,460	0.0063475828069055485
4489	Goldman Sachs xStock GSX	$883.94	0.0%	3.2%	6.3%	13.9%	$274.62	$273,732	$106,633,748	0.0025670324110834792
	Wrapped Pop Mart International xStock WPOPMTX	$19.49	0.1%	0.2%	0.0%	0.0%	$210,175	$271,254	$266,125	1.019271869531018
4521	Merck xStock MRKX	$149.95	0.0%	0.7%	1.3%	0.9%	$19.27	$266,717	$135,458,524	0.0019689961106973066
4526	AbbVie xStock ABBVX	$268.18	0.0%	1.0%	1.1%	1.4%	$20,376.51	$265,930	$105,451,009	0.002521831801954245
4559	Core MSCI Emerging Markets xStock IEMGX	$80.42	0.0%	2.0%	2.9%	1.7%	$397.43	$260,830	$260,830	1.0
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4590	Danaher xStock DHRX	$224.31	0.0%	0.5%	0.7%	4.0%	$8,087.07	$253,651	$91,448,499	0.0027737040024906766
4606	Moderna xStock MRNAX	$190.30	0.0%	6.4%	1.3%	38.0%	$43,029.93	$250,390	$168,533,800	0.0014856966505510222
4612	Global X Uranium ETF xStock URAX	$40.69	0.0%	7.5%	18.6%	0.0%	$9.22	$249,474	$45,190,653	0.0055204879181610595
4644	Walmart xStock WMTX	$105.17	0.0%	1.8%	5.7%	2.6%	$1,319.78	$244,474	$97,946,946	0.002495980405157202
4662	Abbott xStock ABTX	$100.56	0.0%	2.3%	4.8%	9.6%	$36,696.00	$240,094	$82,088,845	0.002924809938519062
	Thermo Fisher xStock TMOX	$674.00	0.0%	0.0%	2.2%	9.0%	$34.18	$239,373	$122,810,884	0.0019491186100840765
4696	abrdn Physical Platinum Shares xStock PPLTX	$15.45	0.0%	1.1%	3.0%	6.1%	$309.54	$234,299	$75,848,753	0.0030890318326383115
4736	Accenture xStock ACNX	$188.15	0.2%	4.8%	0.2%	3.4%	$31,595.61	$229,632	$77,578,618	0.0029599870850809677
4755	Bank of America xStock BACX	$55.21	0.0%	0.3%	1.2%	9.1%	$114.99	$225,101	$104,693,801	0.002150084481568824
4756	Philip Morris xStock PMX	$195.65	0.0%	1.4%	3.6%	3.6%	$62.52	$225,021	$93,934,765	0.0023954977697333963
	Wrapped Xiaomi xStock WXIAOX	$3.23	0.1%	0.0%	0.0%	0.0%	$67,673.43	$211,365	$211,365	1.0
4874	Comcast xStock CMCSAX	$23.50	0.2%	3.6%	4.8%	18.9%	$13,406.78	$210,503	$80,313,486	0.0026210230336502576
4917	Linde xStock LINX	$478.31	0.0%	1.6%	5.3%	0.9%	$166.56	$204,627	$114,651,908	0.0017847669019670591
4950	AstraZeneca xStock AZNX	$163.15	0.0%	1.4%	1.2%	0.1%	$163.73	$200,214	$104,238,225	0.0019207333995712565
4975	Mastercard xStock MAX	$552.37	0.1%	2.0%	0.7%	6.7%	$20,961.37	$196,379	$102,818,123	0.0019099607300652683
4988	Schwab International Equity xStock SCHFX	$27.44	0.0%	1.3%	2.0%	1.7%	$213.79	$193,684	$193,684	1.0
5110	Oklo xStock OKLOX	$37.41	0.0%	0.0%	4.7%	12.8%	$6.46	$179,285	$46,374,864	0.0038659915049094177
5114	Honeywell xStock HONX	$211.90	0.1%	0.4%	0.5%	0.9%	$19,698.11	$178,697	$83,754,057	0.002133588630879994
	Wrapped Tencent xStock WTCENTX	$54.48	0.1%	0.8%	0.0%	0.0%	$97,334.81	$178,225	$178,236	0.9999421208201927
	Wrapped Intel xStock WINTCX	$120.31	0.0%	3.0%	0.0%	0.0%	$131,558	$173,136	$171,772	1.007939711602295
5180	Medtronic xStock MDTX	$86.59	0.0%	3.7%	3.0%	4.7%	$1.09	$171,015	$89,987,441	0.0019004299677675104
	Wrapped Sandisk Corporation xStock WSNDKX	$1,736.35	0.1%	0.6%	4.6%	12.0%	$46,807.74	$168,280	$168,280	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435