BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $749.7 百万，在过去24小时内变动了4.2%。
亮点
$749,724,768
总市值
4.2%
$278,007,176
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$102.39 | 0.3% | 1.4% | 0.0% | 9.5% | $191,116 | $152,409,056 | $286,960,193 | 0.531115673664803 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$40.63 | 0.0% | 5.3% | 16.2% | 21.7% | $2,356.39 | $84,316,268 | $84,316,268 | 0.9999999999999998 |
|
||
| 341 |
Tesla xStock
TSLAX
|
$347.94 | 0.1% | 3.8% | 6.8% | 6.8% | $6,295,862 | $66,741,871 | $186,910,424 | 0.35707944848171835 |
|
||
| 350 |
Circle xStock
CRCLX
|
$83.99 | 0.2% | 18.2% | 18.6% | 22.9% | $20,881,016 | $65,540,561 | $255,605,272 | 0.2564131807271149 |
|
||
| 413 |
MicroStrategy xStock
MSTRX
|
$115.42 | 0.9% | 23.6% | 20.1% | 13.3% | $11,574,083 | $51,985,046 | $152,318,545 | 0.3412916364521961 |
|
||
| 432 |
SP500 xStock
SPYX
|
$771.73 | 0.2% | 0.3% | 0.5% | 3.4% | $4,860,446 | $50,036,599 | $203,614,019 | 0.24574240653599086 |
|
||
| 531 |
SpaceX xStock
SPCXX
|
$137.51 | 0.7% | 2.8% | 6.2% | 13.5% | $21,862,406 | $37,665,648 | $173,898,261 | 0.2165958882111018 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$343.55 | 0.0% | 0.2% | 0.6% | 3.2% | $4,608,291 | $35,720,845 | $171,195,165 | 0.20865568786316305 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$218.11 | 0.2% | 0.7% | 2.3% | 6.5% | $9,562,677 | $35,704,513 | $207,884,719 | 0.17175150563936173 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$715.45 | 0.0% | 0.1% | 1.0% | 1.6% | $1,951,977 | $32,907,131 | $185,022,799 | 0.17785446495565335 |
|
||
| 1023 |
Apple xStock
AAPLX
|
$317.59 | 0.0% | 2.0% | 3.8% | 2.7% | $6,332,978 | $12,703,643 | $202,503,349 | 0.0627330011679276 |
|
||
| 1050 |
Sandisk Corporation xStock
SNDKX
|
$1,587.66 | 0.0% | 2.5% | 18.1% | 5.7% | $117,582 | $12,099,647 | $107,288,142 | 0.11277711796722381 |
|
||
| 1110 |
Coinbase xStock
COINX
|
$171.57 | 1.1% | 18.2% | 15.9% | 4.2% | $12,241,531 | $10,762,969 | $134,246,784 | 0.08017301072761233 |
|
||
| 1223 |
Gold xStock
GLDX
|
$410.53 | 0.1% | 2.8% | 2.5% | 10.2% | $576,837 | $8,830,336 | $136,225,771 | 0.0648213312245735 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$161.72 | 0.1% | 0.8% | 6.9% | 0.5% | $765,464 | $8,382,299 | $56,304,692 | 0.14887389645791016 |
|
||
| 1269 |
Intel xStock
INTCX
|
$92.57 | 0.1% | 2.8% | 7.4% | 9.2% | $201,509 | $8,134,626 | $170,394,543 | 0.04773994497879268 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$100.85 | 0.4% | 10.8% | 6.1% | 0.8% | $15,083,928 | $7,860,090 | $193,265,745 | 0.04066985494165648 |
|
||
| 1332 |
Amazon xStock
AMZNX
|
$264.85 | 0.1% | 2.3% | 0.8% | 6.4% | $4,923,792 | $7,324,740 | $132,557,168 | 0.055257217591239326 |
|
||
| 1346 |
Meta xStock
METAX
|
$550.26 | 0.1% | 1.0% | 5.4% | 15.0% | $5,711,780 | $7,203,846 | $118,843,221 | 0.0606163798060258 |
|
||
| 1364 |
Microsoft xStock
MSFTX
|
$486.61 | 0.4% | 0.8% | 1.5% | 20.8% | $66,313.11 | $7,052,753 | $142,107,132 | 0.04962982843934311 |
|
||
| 1635 |
Marvell xStock
MRVLX
|
$233.36 | 3.3% | 8.4% | 6.5% | 11.2% | $110,813 | $4,554,515 | $230,239,620 | 0.019781632034314316 |
|
||
| 1742 |
TQQQ xStock
TQQQX
|
$70.72 | 0.0% | 2.8% | 5.3% | 0.8% | $6,324.96 | $3,800,747 | $150,834,285 | 0.025198161372215793 |
|
||
| 1765 |
AMD xStock
AMDX
|
$464.56 | 0.2% | 2.5% | 2.8% | 10.7% | $257,061 | $3,669,796 | $162,062,563 | 0.022644317217161085 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$411.54 | 1.2% | 0.1% | 4.4% | 1.9% | $18,083.85 | $3,179,302 | $98,997,850 | 0.03211485669053264 |
|
||
| 1880 |
Broadcom xStock
AVGOX
|
$366.15 | 0.5% | 3.4% | 11.7% | 5.3% | $471,932 | $3,119,345 | $91,406,093 | 0.03412622936228497 |
|
||
| 2050 |
Oracle xStock
ORCLX
|
$143.75 | 0.0% | 3.9% | 3.8% | 19.4% | $23,380.14 | $2,478,259 | $70,166,843 | 0.03531951584162896 |
|
||
| 2172 |
Palantir xStock
PLTRX
|
$176.34 | 0.7% | 1.3% | 1.7% | 29.1% | $80,566.42 | $2,107,454 | $171,626,155 | 0.01227932943665197 |
|
||
| 2206 |
Vanguard Total World xStock
VTX
|
$161.91 | 0.0% | 0.0% | 0.1% | 4.5% | $100.00 | $2,009,352 | $111,694,504 | 0.017989709070723447 |
|
||
| 2396 |
Berkshire Hathaway xStock
BRK.BX
|
$502.62 | 0.0% | 0.3% | 1.3% | 2.2% | $41,180.10 | $1,606,473 | $95,984,348 | 0.016736826920023106 |
|
||
| 2404 |
Vanguard xStock
VTIX
|
$389.51 | 0.0% | 1.1% | 0.6% | 5.2% | $47,472.56 | $1,584,961 | $129,630,426 | 0.01222677041476119 |
|
||
| 2442 |
Bitmine xStock
BMNRX
|
$22.29 | 2.3% | 20.0% | 18.4% | 30.3% | $4,238.37 | $1,504,921 | $86,118,577 | 0.017474987206653084 |
|
||
| 2578 |
Netflix xStock
NFLXX
|
$78.93 | 0.0% | 2.7% | 6.4% | 18.3% | $2,494.85 | $1,260,956 | $271,938,775 | 0.004636912369439137 |
|
||
| 2627 |
Chevron xStock
CVXX
|
$206.91 | 1.2% | 3.3% | 5.7% | 7.3% | $112.00 | $1,193,726 | $118,815,860 | 0.01004685984828342 |
|
||
| 2688 |
iShares Silver Trust xStock
SLVX
|
$60.03 | 0.3% | 7.0% | 4.7% | 0.0% | $4,915.61 | $1,105,953 | $64,115,839 | 0.017249290806753494 |
|
||
| 2715 |
McDonald's xStock
MCDX
|
$271.83 | 0.1% | 1.3% | 2.7% | 0.0% | $3,587,169 | $1,069,236 | $78,833,876 | 0.013563151135259037 |
|
||
| 2746 |
International Business Machines xStock
IBMX
|
$242.33 | 0.0% | 4.4% | 1.0% | 13.5% | $2,618.66 | $1,038,018 | $77,410,169 | 0.013409322626389249 |
|
||
| 2832 |
Eli Lilly xStock
LLYX
|
$1,281.59 | 0.1% | 4.7% | 4.0% | 10.8% | $97,347.30 | $950,352 | $142,235,080 | 0.006681561289839657 |
|
||
| 2893 |
Gamestop xStock
GMEX
|
$18.26 | 0.0% | 1.7% | 2.6% | 16.3% | $36,414.29 | $887,431 | $86,354,541 | 0.010276596915260368 |
|
||
| 3005 |
Exxon Mobil xStock
XOMX
|
$163.43 | 0.0% | 1.6% | 2.8% | 10.5% | $5,741.23 | $782,819 | $115,804,457 | 0.006759832610238044 |
|
||
| 3141 |
Coca-Cola xStock
KOX
|
$91.61 | 0.4% | 1.7% | 3.3% | 8.7% | $87,513.71 | $680,227 | $124,160,133 | 0.005478624310471992 |
|
||
| 3170 |
CrowdStrike xStock
CRWDX
|
$206.05 | 0.0% | 3.6% | 6.8% | 3.4% | $896.81 | $661,737 | $187,215,586 | 0.003534626889101371 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3217 |
Cisco xStock
CSCOX
|
$112.50 | 0.1% | 0.5% | 5.0% | 0.0% | $91,334.12 | $630,302 | $116,375,258 | 0.005416112971259962 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3235 |
DFDV xStock
DFDVX
|
$3.69 | 1.9% | 15.9% | 24.5% | 18.4% | $109,410 | $614,863 | $614,863 | 1.0 |
|
||
| 3326 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.86 | 0.0% | 0.3% | 5.6% | 9.7% | $518.44 | $551,492 | $73,245,215 | 0.007529396432764553 |
|
||
| 3392 |
Novo Nordisk xStock
NVOX
|
$45.83 | 0.0% | 0.9% | 0.8% | 8.0% | $476.40 | $518,702 | $92,368,111 | 0.005615594385906009 |
|
||
| 3403 |
AppLovin xStock
APPX
|
$306.44 | 0.0% | 2.5% | 1.8% | 26.6% | $454.98 | $512,820 | $60,406,844 | 0.008489438093754428 |
|
||
| 3462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$149.91 | 0.0% | 88.3% | 85.2% | 89.9% | $17.90 | $472,996 | $472,996 | 0.9999999999999999 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22.02 | 0.0% | 3.0% | 0.5% | 0.0% | $575.92 | $471,582 | $471,582 | 0.9999999999999998 |
|
||
| 3473 |
TON xStock
TONXX
|
$2.66 | 0.0% | 2.4% | 10.7% | 23.5% | $353.36 | $464,205 | $92,336,098 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.95 | 0.2% | 0.7% | 2.4% | 6.7% | $24,082,429 | $461,668 | $462,954 | 0.9972207501128574 |
|
|||
| 3521 |
Visa xStock
VX
|
$375.47 | 0.6% | 1.0% | 2.8% | 3.2% | $1,435.94 | $456,454 | $103,558,440 | 0.004407691628887582 |
|
||
| 3538 |
UnitedHealth xStock
UNHX
|
$396.51 | 0.1% | 1.5% | 4.2% | 7.6% | $85,545.28 | $450,612 | $139,804,119 | 0.0032231674614881184 |
|
||
| 3539 |
Johnson & Johnson xStock
JNJX
|
$274.91 | 0.0% | 0.9% | 6.3% | 11.3% | $161.46 | $449,948 | $102,234,216 | 0.0044011509666452495 |
|
||
| 3549 |
Procter & Gamble xStock
PGX
|
$147.77 | 0.2% | 0.8% | 1.0% | 1.7% | $113,284 | $445,291 | $95,922,909 | 0.004642177141479135 |
|
||
| 3579 |
Salesforce xStock
CRMX
|
$206.98 | 0.1% | 7.3% | 7.5% | 18.3% | $203.62 | $434,937 | $95,161,526 | 0.004570517626299668 |
|
||
| 3676 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.6% | 4.2% | 3.4% | 15.5% | $8,206.63 | $396,471 | $90,394,017 | 0.004386030535871936 |
|
||
| 3704 |
JPMorgan Chase xStock
JPMX
|
$366.84 | 2.8% | 0.8% | 0.5% | 4.3% | $27.02 | $384,127 | $102,054,084 | 0.003763953725543172 |
|
||
| 3771 |
Pfizer xStock
PFEX
|
$28.28 | 0.0% | 3.9% | 7.3% | 15.5% | $484.11 | $361,849 | $121,005,435 | 0.0029903511330440316 |
|
||
| 3846 |
TBLL xStock
TBLLX
|
$105.63 | 0.0% | 0.7% | 0.1% | 0.5% | $561.11 | $325,194 | $607,630,147 | 0.0005351842909529055 |
|
||
| 3906 |
Goldman Sachs xStock
GSX
|
$1,016.37 | 0.0% | 2.1% | 1.3% | 4.5% | $277.43 | $316,020 | $122,193,083 | 0.002586236072701458 |
|
||
| 3964 |
Bank of America xStock
BACX
|
$64.61 | 4.2% | 0.2% | 0.3% | 4.8% | $103.46 | $303,681 | $122,093,090 | 0.0024872922842833945 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 4041 |
PepsiCo xStock
PEPX
|
$145.79 | 0.1% | 1.5% | 2.6% | 4.8% | $126,075 | $279,602 | $94,625,261 | 0.002954834295570438 |
|
||
| 4057 |
AbbVie xStock
ABBVX
|
$271.54 | 0.1% | 2.8% | 6.0% | 5.4% | $77,155.25 | $274,604 | $105,687,155 | 0.0025982762879070737 |
|
||
| 4066 |
Abbott xStock
ABTX
|
$116.41 | 0.9% | 1.9% | 2.7% | 13.7% | $92,695.82 | $272,432 | $91,550,860 | 0.0029757412292739185 |
|
||
| 4067 |
Uber xStock
UBERX
|
$78.68 | 0.0% | 4.3% | 4.5% | 202.8% | $694.13 | $272,241 | $106,684,636 | 0.0025518273110947446 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.18 | 0.2% | 0.1% | 0.7% | 3.3% | $666,083 | $266,576 | $266,986 | 0.9984644047051023 |
|
|||
| 4092 |
Merck xStock
MRKX
|
$150.30 | 0.4% | 14.0% | 19.4% | 25.3% | $3,368.39 | $265,552 | $135,217,409 | 0.001963887995084326 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137.67 | 0.7% | 2.6% | 6.3% | 0.0% | $286,178 | $240,699 | $241,146 | 0.998148645699513 |
|
|||
| 4215 |
Danaher xStock
DHRX
|
$211.48 | 0.1% | 8.5% | 4.2% | 6.8% | $36,653.65 | $238,046 | $86,111,263 | 0.0027643971734674965 |
|
||
| 4236 |
Accenture xStock
ACNX
|
$188.23 | 0.0% | 5.7% | 1.1% | 27.2% | $79,378.79 | $234,705 | $77,613,040 | 0.0030240387445877558 |
|
||
| 4287 |
Philip Morris xStock
PMX
|
$186.26 | 0.0% | 0.8% | 0.1% | 1.6% | $101.79 | $224,054 | $88,419,684 | 0.002533985134639125 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$348.21 | 0.1% | 3.5% | 6.8% | 6.8% | $113,628,964 | $217,706 | $217,937 | 0.9989402637330703 |
|
|||
| 4351 |
Comcast xStock
CMCSAX
|
$28.73 | 0.0% | 1.2% | 4.6% | 11.6% | $15,782.16 | $212,210 | $97,029,107 | 0.0021870793914228 |
|
||
| 4355 |
Linde xStock
LINX
|
$487.10 | 0.0% | 1.0% | 1.6% | 6.4% | $386.96 | $207,268 | $116,376,558 | 0.0017810077576845057 |
|
||
| 4394 |
Amber xStock
AMBRX
|
$0.9605 | 0.0% | 15.5% | 21.2% | 23.0% | $1,687.25 | $206,109 | $50,772,966 | 0.004059428704898371 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.62 | 0.1% | 17.3% | 17.7% | 0.0% | $199,533 | $199,805 | $198,890 | 1.0046048767772449 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,414 | 0.00193641510661857 |
|
||
| 4447 |
Mastercard xStock
MAX
|
$574.65 | 0.0% | 1.2% | 2.7% | 5.0% | $39,141.10 | $195,696 | $106,964,407 | 0.001829543321841445 |
|
||
| 4465 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.17 | 0.0% | 4.8% | 2.7% | 10.6% | $411.12 | $191,984 | $79,391,820 | 0.002418184975164263 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4511 |
Honeywell xStock
HONX
|
$222.20 | 1.3% | 1.4% | 4.6% | 0.9% | $96,417.88 | $183,930 | $85,604,693 | 0.0021485946394024 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,558.93 | 0.0% | 1.2% | 18.1% | 0.0% | $203,781 | $183,659 | $183,229 | 1.0023430243915314 |
|
|||
| 4520 |
Walmart xStock
WMTX
|
$107.24 | 0.0% | 0.3% | 0.0% | 1.7% | $494.03 | $182,790 | $97,635,542 | 0.0018721624204338766 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 5.5% | 22.0% | $37.02 | $177,847 | $83,143,924 | 0.0021390208809668014 |
|
||
| 4583 |
Medtronic xStock
MDTX
|
$88.91 | 4.8% | 2.6% | 0.8% | 4.7% | $15.54 | $174,539 | $91,841,603 | 0.0019004299677722097 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270.12 | 0.0% | 0.3% | 3.1% | 15.4% | $56.35 | $153,808 | $59,264,525 | 0.00259527841876001 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$6.43 | 0.0% | 20.2% | 27.5% | 25.8% | $545.35 | $152,245 | $4,766,241 | 0.03194245937601757 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160.55 | 0.6% | 1.7% | 7.7% | 0.0% | $118,397 | $130,979 | $130,826 | 1.0011670961845935 |
|
|||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5063 |
OPEN xStock
OPENX
|
$3.66 | 0.0% | 0.3% | 0.3% | 22.7% | $3,818.81 | $118,053 | $68,864,423 | 0.0017142805387326493 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318.23 | 0.0% | 2.0% | 4.4% | 2.6% | $2,478,293 | $109,096 | $109,098 | 0.9999837784940362 |
|
|||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
