BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $1.0 十亿，在过去24小时内变动了5.4%。

亮点

关键统计数据

$1,018,449,345

总市值 5.4%

$153,846,380

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

214	Strategy PP Variable xStock STRCX	$109.63	0.1%	0.0%	6.1%	0.9%	$475,723	$133,389,250	$324,495,270	0.4110668540733733
226	MicroStrategy xStock MSTRX	$125.83	1.3%	1.5%	4.0%	19.1%	$3,666,129	$124,281,440	$245,504,616	0.506228526991882
237	Circle xStock CRCLX	$67.73	0.6%	0.1%	7.1%	21.4%	$8,223,434	$116,786,163	$280,550,796	0.4162745749880102
290	SpaceX xStock SPCXX	$142.01	0.5%	4.8%	3.2%	13.0%	$12,573,719	$86,916,836	$242,857,865	0.3578917892637579
328	SP500 xStock SPYX	$757.58	0.1%	2.1%	0.1%	3.2%	$6,856,987	$74,751,040	$212,723,256	0.35140041406406336
336	Nasdaq xStock QQQX	$679.78	0.1%	3.1%	0.8%	9.6%	$2,904,812	$73,425,677	$217,741,823	0.3372143955905017
350	Tesla xStock TSLAX	$377.38	0.8%	5.6%	6.2%	0.8%	$12,165,441	$69,505,811	$220,508,876	0.31520640805023087
360	Alphabet xStock GOOGLX	$289.19	0.2%	0.8%	2.1%	17.8%	$9,675,054	$67,059,388	$185,302,687	0.36189106935335386
401	NVIDIA xStock NVDAX	$178.78	0.9%	4.9%	12.3%	22.4%	$33,504,310	$56,341,727	$199,715,741	0.28210959504653266
668	Intel xStock INTCX	$59.46	1.4%	5.2%	1.5%	43.2%	$827,570	$27,884,851	$142,873,026	0.1951722606881903
733	Sandisk Corporation xStock SNDKX	$892.41	0.2%	4.6%	18.2%	43.9%	$777,232	$23,776,201	$93,647,084	0.25389152084259786
1071	Coinbase xStock COINX	$135.94	1.3%	1.8%	0.1%	24.6%	$8,293,989	$12,624,597	$122,918,419	0.10270712172531675
1092	Apple xStock AAPLX	$351.56	0.2%	2.2%	3.8%	4.3%	$9,460,112	$12,191,965	$234,594,710	0.05197033285581868
1138	Gold xStock GLDX	$379.02	0.1%	1.7%	4.9%	1.1%	$5,281,609	$11,325,318	$134,870,575	0.08397174568468328
1144	Meta xStock METAX	$642.43	0.6%	4.8%	5.1%	10.6%	$6,872,146	$11,210,564	$143,300,894	0.07823094513760928
1186	Amazon xStock AMZNX	$267.14	0.6%	2.6%	7.7%	2.0%	$7,096,733	$10,520,251	$148,551,615	0.07081882827733459
1240	SK Hynix xStock SKHYX	$134.31	0.5%	2.3%	10.1%	21.8%	$188,701	$9,746,470	$79,351,423	0.12282665166702388
1254	Robinhood xStock HOODX	$83.47	1.4%	3.2%	0.8%	23.6%	$4,024,772	$9,598,866	$171,383,950	0.05600796157386711
1342	Microsoft xStock MSFTX	$547.25	0.3%	2.9%	6.5%	2.4%	$690,039	$8,206,112	$165,050,612	0.049718763734899904
1447	Broadcom xStock AVGOX	$322.44	0.1%	7.6%	0.7%	11.7%	$386,547	$6,911,267	$92,956,415	0.07434954357016328
1454	AMD xStock AMDX	$508.86	0.1%	12.8%	7.3%	16.3%	$394,949	$6,835,567	$189,039,282	0.03615950680028087
1495	TQQQ xStock TQQQX	$58.33	0.0%	9.2%	4.2%	28.6%	$57,210.65	$6,458,998	$145,525,278	0.044384029462997195
	Wrapped SP500 xStock WSPYX	$757.97	0.1%	2.1%	0.1%	0.0%	$2,425,038	$6,189,145	$6,189,145	1.0
1571	Marvell xStock MRVLX	$156.75	1.7%	10.6%	8.2%	43.0%	$20,444.03	$5,695,756	$175,434,736	0.032466521083807244
1573	TSMC xStock TSMX	$393.78	0.0%	4.1%	1.7%	12.5%	$8,145.18	$5,660,658	$104,356,336	0.05424355065424474
	Wrapped Nasdaq xStock WQQQX	$680.68	0.1%	3.2%	0.8%	0.0%	$3,145,723	$5,656,888	$5,656,888	1.0
1736	Oracle xStock ORCLX	$120.23	0.4%	0.9%	0.1%	15.1%	$20,388.85	$4,452,400	$76,731,326	0.05802584190699094
1759	Bitmine xStock BMNRX	$18.95	0.0%	4.0%	4.8%	23.0%	$7,133.31	$4,248,317	$79,088,016	0.053716320646928134
2029	Palantir xStock PLTRX	$169.48	0.5%	5.4%	5.8%	18.5%	$141,441	$2,935,711	$174,829,763	0.01679182517064727
2101	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2163	McDonald's xStock MCDX	$278.89	0.6%	1.6%	6.8%	16.8%	$1,663,023	$2,484,714	$93,789,764	0.026492376475889083
2225	Netflix xStock NFLXX	$63.91	0.4%	0.8%	2.1%	9.2%	$36,939.47	$2,335,088	$226,869,537	0.010292647737051958
2300	Berkshire Hathaway xStock BRK.BX	$574.55	0.0%	0.5%	4.2%	12.1%	$40,721.31	$2,133,832	$114,286,273	0.018670940336580854
2319	Gamestop xStock GMEX	$25.67	1.3%	3.8%	6.9%	2.8%	$470,054	$2,092,128	$126,512,401	0.016536939359602296
2466	Vanguard xStock VTIX	$365.13	3.0%	1.3%	0.6%	2.8%	$16,585.65	$1,785,428	$132,418,661	0.013483203462631233
	Wrapped NVIDIA xStock WNVDAX	$178.85	0.9%	4.6%	12.2%	22.3%	$4,025,437	$1,581,470	$1,581,470	1.0
2632	MARA xStock MARAX	$6.68	2.6%	8.3%	1.6%	32.2%	$48,598.89	$1,482,188	$80,451,327	0.018423418384919357
2639	iShares Silver Trust xStock SLVX	$48.39	0.7%	4.3%	5.3%	12.8%	$2,582.46	$1,469,846	$59,305,556	0.024784293719643916
	Wrapped SpaceX xStock WSPCXX	$141.92	0.3%	4.8%	3.3%	13.0%	$1,953,337	$1,330,778	$1,330,778	1.0
2748	Eli Lilly xStock LLYX	$1,413.06	1.0%	4.4%	0.2%	20.1%	$36,058.48	$1,307,308	$162,788,824	0.008030701098272686
2799	ASML xStock ASMLX	$1,527.33	0.0%	7.9%	0.1%	15.1%	$12,901.13	$1,239,305	$116,383,929	0.010648417330418108
2898	Coca-Cola xStock KOX	$96.61	0.7%	1.0%	1.6%	7.8%	$34,600.59	$1,130,709	$141,035,250	0.008017207354374861
2907	AppLovin xStock APPX	$412.09	1.6%	3.2%	79.4%	36.5%	$13,457.32	$1,120,387	$117,578,725	0.009528820971956516
2931	International Business Machines xStock IBMX	$245.21	0.0%	0.3%	3.3%	7.9%	$206.18	$1,082,383	$88,792,064	0.012190081768749665
	Wrapped Tesla xStock WTSLAX	$377.84	0.7%	5.5%	6.3%	1.1%	$1,266,082	$1,038,972	$1,038,972	1.0
	Wrapped Circle xStock WCRCLX	$67.68	0.6%	0.3%	7.0%	21.2%	$820,234	$950,263	$950,263	1.0
3106	TBLL xStock TBLLX	$105.54	0.0%	1.2%	0.0%	0.4%	$104.65	$913,375	$624,087,329	0.0014635378054539212
3202	CrowdStrike xStock CRWDX	$230.14	0.0%	3.0%	5.1%	14.8%	$285.69	$820,730	$213,701,937	0.0038405353794236964
3258	Chevron xStock CVXX	$209.85	0.0%	3.4%	9.4%	3.7%	$1,982.40	$780,846	$127,310,230	0.0061334095372921615
3288	Energy Select Sector SPDR Fund xStock XLEX	$61.62	0.0%	0.9%	9.6%	12.1%	$69.84	$760,519	$75,737,745	0.010041476403900875
3303	Uber xStock UBERX	$69.94	1.5%	7.4%	7.6%	0.4%	$5,750.31	$754,043	$102,900,806	0.0073278585705446745
3327	DFDV xStock DFDVX	$3.41	0.2%	3.7%	10.3%	27.7%	$88,657.04	$731,457	$732,246	0.9989226652358179
3432	Exxon Mobil xStock XOMX	$166.46	0.0%	1.6%	8.9%	1.6%	$1,838.46	$664,498	$129,495,711	0.005131432410674537
3473	Russell 2000 xStock IWMX	$279.75	0.0%	0.7%	2.5%	1.0%	$282.21	$645,020	$105,263,427	0.006127670588296744
3492	Johnson & Johnson xStock JNJX	$281.85	0.0%	2.3%	4.2%	10.0%	$1,085.19	$633,806	$115,152,227	0.005504070947035436
3565	UnitedHealth xStock UNHX	$396.50	0.2%	1.1%	1.1%	1.5%	$17,923.23	$596,889	$148,537,144	0.004018446730536993
3603	Cisco xStock CSCOX	$99.16	0.6%	5.4%	2.4%	17.1%	$44,611.71	$577,143	$113,034,024	0.005105925178643236
3617	Vanguard Total World xStock VTX	$153.04	0.0%	0.0%	1.7%	3.5%	$40.45	$569,632	$114,540,898	0.004973175623762116
3656	JPMorgan Chase xStock JPMX	$343.86	1.9%	2.3%	0.3%	5.0%	$676.72	$554,143	$105,233,171	0.0052658560282687885
3673	Novo Nordisk xStock NVOX	$41.24	0.0%	4.2%	1.3%	5.3%	$1,061.98	$547,780	$88,555,840	0.006185698211389192
3696	Salesforce xStock CRMX	$212.72	1.1%	1.9%	6.8%	4.8%	$723.83	$534,465	$105,961,370	0.005043956231013086
3796	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3840	Moderna xStock MRNAX	$271.12	2.4%	6.3%	21.2%	19.9%	$38,443.97	$475,539	$246,761,454	0.001927119125894948
3898	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3974	Visa xStock VX	$425.09	0.0%	6.4%	1.6%	10.2%	$1,318.33	$422,497	$130,463,731	0.003238425382668947
4003	Goldman Sachs xStock GSX	$885.96	0.0%	0.0%	1.8%	2.9%	$14.88	$411,375	$111,875,856	0.003677062591098009
4016	PepsiCo xStock PEPX	$142.40	0.1%	0.6%	1.2%	11.5%	$14,125.58	$405,304	$102,821,705	0.003941812875319192
4130	Pfizer xStock PFEX	$29.60	3.3%	3.7%	1.7%	9.5%	$357,242	$370,765	$133,179,557	0.002783947796978662
4202	Procter & Gamble xStock PGX	$166.70	0.1%	0.8%	1.6%	9.2%	$9,788.90	$355,280	$117,347,447	0.0030275920506668214
4216	Global X Copper Miners xStock COPXX	$74.57	0.0%	4.3%	0.4%	13.3%	$880.56	$351,808	$80,396,909	0.004375894657800316
4228	Amber xStock AMBRX	$1.63	0.0%	2.4%	5.8%	17.7%	$359.09	$350,005	$90,654,474	0.003860867711130693
	Wrapped Alphabet xStock WGOOGLX	$289.02	0.3%	1.0%	2.3%	17.7%	$525,045	$346,952	$346,952	1.0
4313	AbbVie xStock ABBVX	$291.43	0.3%	0.8%	1.1%	3.9%	$23,476.57	$328,856	$126,687,863	0.002595795714969993
4521	Walmart xStock WMTX	$128.44	0.0%	3.3%	0.4%	14.6%	$656.61	$278,623	$129,705,636	0.0021481149171329746
	Wrapped Pop Mart International xStock WPOPMTX	$18.17	0.0%	0.6%	5.3%	5.5%	$59,909.54	$264,673	$264,673	1.0
4620	Core MSCI Emerging Markets xStock IEMGX	$74.71	0.0%	0.6%	2.9%	11.6%	$333.36	$259,429	$259,429	1.0
4627	Fundrise Innovation Fund, LLC xStock VCXX	$21.32	0.0%	0.0%	10.0%	30.5%	$12,418.43	$257,785	$58,441,856	0.004410962837799023
4673	PayPal xStock PYPLX	$59.86	0.0%	2.2%	3.4%	9.2%	$612.67	$249,447	$106,718,443	0.002337426583569739
4674	Bank of America xStock BACX	$50.15	0.0%	19.8%	1.5%	4.6%	$110.37	$249,353	$99,869,481	0.0024967861600761368
4696	Oklo xStock OKLOX	$26.84	0.0%	14.4%	12.9%	22.5%	$551.70	$245,405	$77,885,819	0.0031508279219207725
4726	abrdn Physical Platinum Shares xStock PPLTX	$13.77	0.0%	1.5%	7.1%	10.8%	$704.85	$240,229	$72,144,444	0.0033298356920213683
	Wrapped Apple xStock WAAPLX	$351.25	0.2%	2.2%	4.0%	4.6%	$84,729.97	$229,915	$229,915	1.0
	Wrapped Meta xStock WMETAX	$642.80	0.5%	4.9%	5.1%	10.7%	$441,046	$222,959	$222,959	1.0
4881	Schwab International Equity xStock SCHFX	$27.05	0.0%	0.1%	0.6%	0.5%	$50.91	$212,535	$212,535	1.0
4886	Mastercard xStock MAX	$654.14	0.6%	1.7%	0.2%	13.4%	$24,259.96	$211,620	$127,589,060	0.0016586074081081082
4890	Comcast xStock CMCSAX	$24.48	0.7%	0.8%	2.6%	7.1%	$5,670.08	$210,170	$92,468,757	0.0022728762690793574
	Wrapped MicroStrategy xStock WMSTRX	$126.05	1.2%	1.4%	3.9%	18.9%	$548,686	$205,260	$205,260	1.0
4963	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4968	Constellation Energy Corporation xStock CEGX	$275.26	0.0%	14.0%	4.8%	6.5%	$10,725.05	$199,824	$67,753,810	0.0029492700578252545
4979	Merck xStock MRKX	$147.06	0.0%	0.0%	1.4%	1.8%	$122.21	$198,732	$143,022,140	0.0013895167470697912
	Wrapped Microsoft xStock WMSFTX	$547.62	0.3%	2.6%	5.9%	2.2%	$292,965	$197,874	$197,874	1.0
5008	Accenture xStock ACNX	$255.49	0.7%	0.4%	2.6%	19.7%	$16,613.40	$195,657	$118,520,581	0.001650827913884719
5091	Riot Platforms xStock RIOTX	$17.71	0.0%	24.1%	50.5%	4.2%	$5,828.65	$186,635	$112,107,557	0.0016647866976659878
5172	abrdn Physical Palladium Shares xStock PALLX	$18.66	0.0%	1.7%	7.0%	10.5%	$384.11	$178,583	$64,934,863	0.0027501906653510017
5175	Danaher xStock DHRX	$236.23	1.8%	3.3%	2.2%	6.3%	$10,591.66	$178,297	$104,824,228	0.001700914603561194
5190	Vida Global xStock VIDAX	$0.7299	7.3%	12.2%	25.7%	48.9%	$8,962.25	$177,340	$62,358,592	0.0028438779494169126
	Wrapped Bitmine xStock WBMNRX	$18.64	2.0%	0.7%	5.1%	0.0%	$368,526	$168,710	$168,710	1.0
5274	Abbott xStock ABTX	$111.44	0.1%	0.1%	0.5%	8.3%	$22,720.74	$167,762	$100,888,185	0.0016628491096901423
5450	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	Wrapped Tencent xStock WTCENTX	$53.25	0.0%	0.3%	6.4%	2.0%	$79,289.45	$152,072	$152,072	1.0