BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $775.5 百万，在过去24小时内变动了2.7%。
亮点
$775,513,538
总市值
2.7%
$100,905,427
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$103.29 | 0.1% | 3.5% | 1.6% | 11.2% | $137,362 | $153,709,638 | $289,479,692 | 0.5309859121496305 |
|
||
| 291 |
Bending Spoons xStock
BSPX
|
$41.07 | 0.0% | 3.5% | 3.2% | 22.8% | $42,379.89 | $85,214,761 | $85,214,761 | 0.9999999999999998 |
|
||
| 347 |
Circle xStock
CRCLX
|
$89.37 | 0.5% | 6.1% | 24.7% | 34.0% | $18,045,451 | $70,025,627 | $271,969,319 | 0.2574762004549303 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$362.70 | 0.1% | 4.9% | 6.3% | 1.1% | $10,994,471 | $69,807,929 | $194,820,923 | 0.3583184373169783 |
|
||
| 429 |
MicroStrategy xStock
MSTRX
|
$120.32 | 0.3% | 7.9% | 30.4% | 21.5% | $4,411,011 | $54,129,450 | $158,778,277 | 0.34091218785107225 |
|
||
| 444 |
SP500 xStock
SPYX
|
$770.39 | 0.0% | 0.4% | 1.1% | 2.8% | $4,083,227 | $52,325,169 | $203,270,837 | 0.25741601484307436 |
|
||
| 558 |
SpaceX xStock
SPCXX
|
$136.33 | 0.1% | 2.2% | 2.6% | 17.8% | $7,454,254 | $37,559,367 | $172,392,614 | 0.2178710941523103 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$345.53 | 0.0% | 1.2% | 0.5% | 4.0% | $8,996,922 | $36,379,085 | $172,170,253 | 0.21129715812128103 |
|
||
| 577 |
NVIDIA xStock
NVDAX
|
$215.52 | 0.0% | 0.9% | 4.2% | 2.0% | $6,425,147 | $35,194,303 | $205,415,540 | 0.17133223422501584 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$715.47 | 0.0% | 0.4% | 2.4% | 1.6% | $1,202,234 | $34,293,251 | $185,025,850 | 0.18534302905275915 |
|
||
| 1065 |
Apple xStock
AAPLX
|
$310.84 | 0.0% | 0.8% | 1.3% | 4.8% | $4,822,167 | $12,531,802 | $198,189,765 | 0.06323132662507694 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$188.60 | 0.2% | 10.2% | 27.3% | 13.4% | $6,910,635 | $11,965,923 | $147,572,536 | 0.08108502309062554 |
|
||
| 1118 |
Sandisk Corporation xStock
SNDKX
|
$1,600.55 | 0.0% | 0.7% | 3.3% | 1.2% | $112,885 | $11,478,174 | $108,160,200 | 0.1061219783803115 |
|
||
| 1159 |
Intel xStock
INTCX
|
$89.63 | 0.5% | 2.6% | 12.6% | 13.8% | $293,181 | $10,505,063 | $164,969,368 | 0.0636788684669853 |
|
||
| 1252 |
Gold xStock
GLDX
|
$423.40 | 0.1% | 2.0% | 5.5% | 11.9% | $566,472 | $8,956,580 | $140,524,711 | 0.0637366900518316 |
|
||
| 1268 |
SK Hynix xStock
SKHYX
|
$163.89 | 0.0% | 0.5% | 0.7% | 1.6% | $678,511 | $8,685,877 | $57,061,915 | 0.15221845913212212 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$108.35 | 0.3% | 14.2% | 13.7% | 4.8% | $6,456,387 | $8,506,326 | $207,579,706 | 0.04097860129783509 |
|
||
| 1300 |
Meta xStock
METAX
|
$553.52 | 0.1% | 1.3% | 6.3% | 10.7% | $5,071,667 | $8,175,001 | $119,545,212 | 0.06838417855045203 |
|
||
| 1341 |
Amazon xStock
AMZNX
|
$259.58 | 0.0% | 0.4% | 1.3% | 7.9% | $5,759,326 | $7,714,237 | $129,923,853 | 0.059375059931673 |
|
||
| 1408 |
Microsoft xStock
MSFTX
|
$484.27 | 0.3% | 0.7% | 2.6% | 25.0% | $54,898.56 | $6,954,059 | $141,422,969 | 0.04917206526171217 |
|
||
| 1675 |
Marvell xStock
MRVLX
|
$236.84 | 0.0% | 5.5% | 6.9% | 11.1% | $87,651.31 | $4,680,282 | $233,674,041 | 0.020029104702686703 |
|
||
| 1782 |
AMD xStock
AMDX
|
$471.18 | 0.1% | 0.9% | 8.1% | 14.7% | $287,116 | $3,953,819 | $164,371,882 | 0.02405410810245302 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 0.9% | 5.7% | 0.1% | $17,389.08 | $3,793,462 | $151,560,266 | 0.02502939979913453 |
|
||
| 1878 |
Broadcom xStock
AVGOX
|
$365.82 | 0.0% | 0.9% | 6.8% | 7.6% | $139,211 | $3,403,993 | $91,321,757 | 0.03727471938514404 |
|
||
| 1892 |
TSMC xStock
TSMX
|
$416.98 | 0.0% | 0.2% | 2.6% | 0.9% | $5,659.56 | $3,303,577 | $100,309,561 | 0.03293382416612383 |
|
||
| 2102 |
Oracle xStock
ORCLX
|
$148.42 | 0.0% | 4.4% | 1.4% | 17.4% | $22,206.24 | $2,496,683 | $72,446,866 | 0.03446226801135123 |
|
||
| 2218 |
Palantir xStock
PLTRX
|
$182.78 | 1.6% | 5.4% | 5.7% | 45.3% | $78,226.53 | $2,181,225 | $177,895,009 | 0.012261307363687203 |
|
||
| 2349 |
Bitmine xStock
BMNRX
|
$23.07 | 0.0% | 7.2% | 27.9% | 27.3% | $1,606.96 | $1,833,474 | $89,141,664 | 0.020568091472600827 |
|
||
| 2380 |
Vanguard xStock
VTIX
|
$383.14 | 0.1% | 0.2% | 1.1% | 2.8% | $64,638.83 | $1,762,392 | $127,507,584 | 0.013821861228824 |
|
||
| 2458 |
Berkshire Hathaway xStock
BRK.BX
|
$498.86 | 0.5% | 0.3% | 1.6% | 1.2% | $9,224.61 | $1,607,933 | $95,264,512 | 0.016878616008141074 |
|
||
| 2482 |
Vanguard Total World xStock
VTX
|
$160.97 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,516 | $111,047,167 | 0.01401671273733122 |
|
||
| 2623 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.9% | $29,707.33 | $1,320,422 | $279,956,176 | 0.004716531660023689 |
|
||
| 2690 |
Chevron xStock
CVXX
|
$213.18 | 2.7% | 1.9% | 4.1% | 12.8% | $38.67 | $1,229,847 | $122,411,319 | 0.010046838495080979 |
|
||
| 2724 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.1% | 3.7% | 8.8% | 0.0% | $19,999.80 | $1,187,659 | $67,464,250 | 0.017604273235932867 |
|
||
| 2816 |
McDonald's xStock
MCDX
|
$274.86 | 0.0% | 0.4% | 0.7% | 2.6% | $2,884,783 | $1,073,471 | $79,705,610 | 0.013467948455933259 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2925 |
Eli Lilly xStock
LLYX
|
$1,258.81 | 0.0% | 0.7% | 7.1% | 7.8% | $75,065.45 | $951,826 | $139,704,686 | 0.006813130534180616 |
|
||
| 2959 |
Gamestop xStock
GMEX
|
$18.63 | 0.0% | 3.8% | 0.6% | 14.3% | $109,214 | $912,062 | $88,095,978 | 0.010353047520699932 |
|
||
| 3096 |
Exxon Mobil xStock
XOMX
|
$166.14 | 0.0% | 0.6% | 3.7% | 7.5% | $2,018.65 | $795,750 | $117,724,904 | 0.006759400106773824 |
|
||
| 3231 |
Cisco xStock
CSCOX
|
$113.11 | 0.1% | 1.7% | 1.5% | 1.1% | $74,549.30 | $698,336 | $117,000,334 | 0.005968666649526715 |
|
||
| 3243 |
DFDV xStock
DFDVX
|
$4.10 | 0.3% | 5.9% | 33.3% | 30.5% | $119,348 | $690,917 | $690,917 | 1.0 |
|
||
| 3244 |
Coca-Cola xStock
KOX
|
$92.42 | 0.3% | 0.6% | 3.8% | 9.1% | $62,638.96 | $690,694 | $125,256,104 | 0.005514256228577376 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3363 |
ASML xStock
ASMLX
|
$1,763.86 | 0.0% | 3.3% | 3.5% | 1.9% | $123.06 | $610,645 | $129,216,881 | 0.004725738672472634 |
|
||
| 3367 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 1.1% | 13.6% | 0.7% | $4,024.61 | $606,826 | $172,163,887 | 0.003524696845990036 |
|
||
| 3458 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.89 | $552,980 | $73,431,131 | 0.0075305888366515835 |
|
||
| 3480 |
Novo Nordisk xStock
NVOX
|
$47.01 | 0.0% | 1.3% | 3.7% | 2.9% | $298.39 | $535,305 | $94,759,031 | 0.005649116734337819 |
|
||
| 3483 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.81 | $532,998 | $106,019,880 | 0.005027335944477313 |
|
||
| 3523 |
AppLovin xStock
APPX
|
$299.63 | 0.0% | 5.2% | 5.7% | 27.5% | $3,321.38 | $514,859 | $59,064,496 | 0.008716901156311185 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.53 | 0.1% | 0.6% | 4.5% | 2.2% | $806,439 | $455,531 | $455,545 | 0.9999695115931441 |
|
|||
| 3670 |
UnitedHealth xStock
UNHX
|
$398.92 | 0.1% | 1.4% | 2.8% | 9.8% | $108,452 | $453,764 | $140,653,351 | 0.003226114909654689 |
|
||
| 3674 |
Visa xStock
VX
|
$371.34 | 0.0% | 3.0% | 2.4% | 4.1% | $1,674.05 | $451,431 | $102,418,853 | 0.004407692532178933 |
|
||
| 3687 |
Procter & Gamble xStock
PGX
|
$148.71 | 0.6% | 0.2% | 0.6% | 3.0% | $70,302.42 | $448,134 | $96,535,361 | 0.004642177141479134 |
|
||
| 3699 |
Johnson & Johnson xStock
JNJX
|
$267.63 | 0.0% | 0.9% | 4.1% | 6.2% | $354.11 | $438,037 | $99,527,928 | 0.0044011509666452495 |
|
||
| 3745 |
Global X Copper Miners xStock
COPXX
|
$93.89 | 0.0% | 4.8% | 8.5% | 16.3% | $1,975.39 | $419,877 | $95,501,545 | 0.0043965499896902165 |
|
||
| 3751 |
Salesforce xStock
CRMX
|
$205.35 | 0.0% | 53.8% | 58.1% | 95.0% | $70.78 | $418,003 | $94,416,102 | 0.004427237525012645 |
|
||
| 3890 |
JPMorgan Chase xStock
JPMX
|
$352.53 | 0.0% | 1.3% | 3.0% | 1.6% | $803.87 | $369,145 | $98,073,603 | 0.0037639537255431724 |
|
||
| 3909 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.73 | $362,406 | $121,157,672 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1,018.29 | 0.0% | 0.9% | 1.9% | 6.2% | $314.37 | $316,616 | $122,423,339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4193 |
PepsiCo xStock
PEPX
|
$147.29 | 0.0% | 1.2% | 2.1% | 6.0% | $63,941.59 | $282,491 | $95,602,182 | 0.0029548631723542115 |
|
||
| 4212 |
Abbott xStock
ABTX
|
$118.03 | 0.0% | 0.6% | 1.9% | 14.7% | $75,896.71 | $276,562 | $92,931,658 | 0.002975972423447196 |
|
||
| 4222 |
Uber xStock
UBERX
|
$79.34 | 0.8% | 0.9% | 4.4% | 205.3% | $1,000.80 | $274,514 | $107,575,490 | 0.0025518273110947455 |
|
||
| 4225 |
AbbVie xStock
ABBVX
|
$271.31 | 0.2% | 1.3% | 6.7% | 5.2% | $43,257.21 | $274,364 | $105,594,503 | 0.002598276287907074 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136.40 | 0.1% | 2.2% | 2.6% | 0.0% | $516,488 | $270,483 | $271,163 | 0.9974935915357055 |
|
|||
| 4246 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 4.4% | 12.1% | 17.8% | $508.66 | $268,602 | $136,719,433 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.86 | 0.0% | 1.2% | 0.5% | 4.5% | $39,883.90 | $265,361 | $265,361 | 1.0 |
|
|||
| 4284 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.07 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.40 | $258,966 | $258,966 | 0.9999999999999999 |
|
||
| 4347 |
Danaher xStock
DHRX
|
$220.40 | 0.1% | 0.9% | 7.7% | 22.2% | $33,227.07 | $248,076 | $89,739,764 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362.85 | 0.0% | 4.8% | 6.1% | 0.9% | $618,689 | $243,684 | $243,309 | 1.0015417842135985 |
|
|||
| 4413 |
Accenture xStock
ACNX
|
$189.58 | 0.1% | 0.1% | 4.5% | 30.2% | $52,236.65 | $236,385 | $78,168,641 | 0.0030240387445877558 |
|
||
| 4416 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.2% | 14.1% | 19.7% | $895.55 | $236,068 | $58,152,915 | 0.00405942870489837 |
|
||
| 4470 |
Philip Morris xStock
PMX
|
$188.32 | 0.0% | 2.1% | 0.5% | 1.3% | $708.25 | $226,548 | $89,397,864 | 0.0025341513060067266 |
|
||
| 4535 |
Comcast xStock
CMCSAX
|
$29.03 | 0.1% | 1.3% | 1.6% | 12.9% | $16,072.36 | $214,478 | $98,055,651 | 0.002187312659120057 |
|
||
| 4548 |
Linde xStock
LINX
|
$498.99 | 0.0% | 0.8% | 12.4% | 4.0% | $284.03 | $213,353 | $119,219,062 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89.41 | 0.2% | 5.8% | 24.6% | 0.0% | $122,987 | $211,214 | $210,794 | 1.0019928761376404 |
|
|||
| 4587 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,475.53 | $206,789 | $105,249,275 | 0.001964756873503785 |
|
||
| 4593 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,801 | $106,240,206 | 0.0019371324681998927 |
|
||
| 4598 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 16.2% | $2,372.73 | $205,204 | $84,858,557 | 0.0024181849751642634 |
|
||
| 4639 |
Mastercard xStock
MAX
|
$581.24 | 0.1% | 1.0% | 3.1% | 9.3% | $47,107.56 | $197,937 | $108,189,321 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,599.69 | 0.4% | 0.1% | 3.6% | 0.0% | $71,718.48 | $190,221 | $190,502 | 0.9985234328022375 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4711 |
Walmart xStock
WMTX
|
$107.59 | 3.2% | 1.4% | 8.5% | 7.0% | $524.52 | $185,819 | $100,203,796 | 0.0018544077638358687 |
|
||
| 4741 |
Honeywell xStock
HONX
|
$220.25 | 0.5% | 0.7% | 5.8% | 6.2% | $37,904.42 | $182,374 | $84,853,250 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.97 | 0.0% | 0.1% | 1.3% | 0.0% | $54,757.49 | $157,580 | $157,580 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5141 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.67 | $133,871 | $5,104,437 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5385 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 1.1% | 5.4% | 22.1% | $399.43 | $111,992 | $65,329,043 | 0.0017142805387326493 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81.95 | 0.0% | 0.9% | 0.9% | 51.8% | $307.94 | $106,632 | $50,747,903 | 0.0021012119789397647 |
|
||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
