BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $733.8 百万，在过去24小时内变动了-0.6%。
亮点
$733,786,949
总市值
0.6%
$62,894,556
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102.25 | 0.2% | 0.9% | 1.4% | 8.0% | $48,308.73 | $153,082,417 | $281,849,283 | 0.543135735206397 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$42.27 | 4.9% | 18.6% | 7.1% | 21.5% | $215,093 | $87,706,880 | $87,706,880 | 0.9999999999999998 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$334.82 | 0.4% | 2.7% | 3.5% | 16.4% | $3,276,968 | $64,259,646 | $176,862,800 | 0.3633304800177163 |
|
||
| 396 |
Circle xStock
CRCLX
|
$70.48 | 1.5% | 1.7% | 8.6% | 15.1% | $7,569,731 | $54,816,500 | $214,767,485 | 0.2552364932331912 |
|
||
| 439 |
SP500 xStock
SPYX
|
$780.15 | 0.2% | 0.5% | 0.6% | 3.2% | $3,566,945 | $48,728,195 | $202,766,697 | 0.24031656109554575 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$94.52 | 1.7% | 0.8% | 2.3% | 1.2% | $839,910 | $44,339,227 | $124,092,243 | 0.35730860922606555 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$225.41 | 0.2% | 0.3% | 2.6% | 8.2% | $4,421,975 | $37,317,828 | $214,785,413 | 0.17374470298056335 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$140.05 | 0.3% | 2.0% | 26.9% | 0.2% | $9,337,829 | $36,051,844 | $176,964,929 | 0.20372310100092494 |
|
||
| 563 |
Alphabet xStock
GOOGLX
|
$346.60 | 0.3% | 0.6% | 4.5% | 3.4% | $5,242,381 | $34,861,356 | $172,692,465 | 0.20186958472712108 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$733.04 | 0.3% | 0.9% | 1.7% | 1.6% | $1,948,565 | $32,606,669 | $186,534,848 | 0.17480202265614833 |
|
||
| 966 |
Sandisk Corporation xStock
SNDKX
|
$1,557.65 | 8.4% | 11.8% | 22.0% | 11.9% | $1,643,923 | $13,649,064 | $105,260,471 | 0.12966941650952174 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$304.08 | 0.6% | 0.2% | 2.9% | 3.6% | $2,809,266 | $12,101,929 | $193,876,588 | 0.06242078771436401 |
|
||
| 1172 |
Coinbase xStock
COINX
|
$147.28 | 1.1% | 0.1% | 1.2% | 7.4% | $4,255,912 | $8,938,042 | $115,387,052 | 0.07746139930364994 |
|
||
| 1189 |
Gold xStock
GLDX
|
$399.71 | 0.4% | 1.2% | 2.3% | 6.8% | $721,054 | $8,635,147 | $132,652,424 | 0.06509603556683198 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$167.20 | 1.9% | 8.6% | 15.7% | 5.0% | $1,344,243 | $8,130,650 | $58,065,719 | 0.14002496366288136 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$98.15 | 0.8% | 4.2% | 6.0% | 12.1% | $4,896,001 | $7,626,221 | $188,211,309 | 0.04051946030409637 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$497.23 | 0.8% | 0.6% | 0.5% | 28.4% | $60,542.87 | $7,330,654 | $145,017,769 | 0.05055003701838227 |
|
||
| 1300 |
Intel xStock
INTCX
|
$105.46 | 0.6% | 4.6% | 5.3% | 0.1% | $76,387.40 | $7,255,963 | $194,140,853 | 0.03737473519948752 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$265.37 | 0.6% | 1.0% | 2.7% | 8.6% | $2,737,902 | $7,208,058 | $132,811,730 | 0.054272750834994575 |
|
||
| 1327 |
Meta xStock
METAX
|
$588.69 | 0.7% | 0.0% | 0.9% | 11.4% | $1,899,216 | $6,883,881 | $127,071,454 | 0.05417331114209208 |
|
||
| 1481 |
Marvell xStock
MRVLX
|
$228.20 | 0.0% | 3.7% | 5.3% | 2.7% | $14,300.38 | $5,262,488 | $225,143,938 | 0.02337388367802577 |
|
||
| 1692 |
AMD xStock
AMDX
|
$493.04 | 0.6% | 0.6% | 0.0% | 11.6% | $69,246.21 | $3,889,998 | $171,690,876 | 0.022656988918588385 |
|
||
| 1725 |
TQQQ xStock
TQQQX
|
$75.92 | 1.4% | 3.2% | 6.6% | 3.4% | $38,179.59 | $3,668,342 | $158,859,459 | 0.023091745778213633 |
|
||
| 1727 |
Oracle xStock
ORCLX
|
$157.38 | 0.2% | 5.6% | 8.9% | 21.1% | $14,341.44 | $3,656,367 | $76,829,763 | 0.04759050703055608 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$434.63 | 0.1% | 1.0% | 3.0% | 2.1% | $1,159.85 | $2,903,046 | $101,326,525 | 0.028650404534453944 |
|
||
| 1999 |
Broadcom xStock
AVGOX
|
$419.08 | 0.5% | 0.2% | 0.7% | 7.4% | $194,073 | $2,422,571 | $105,669,311 | 0.02292596462649274 |
|
||
| 2030 |
Palantir xStock
PLTRX
|
$173.18 | 0.1% | 3.3% | 12.6% | 31.0% | $46,616.36 | $2,267,102 | $165,521,091 | 0.013696755826336691 |
|
||
| 2116 |
Vanguard Total World xStock
VTX
|
$162.02 | 0.0% | 0.2% | 0.6% | 239.1% | $3,503.02 | $2,000,178 | $108,760,973 | 0.0183905830536812 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$506.54 | 0.1% | 0.3% | 2.6% | 2.3% | $244,461 | $1,596,415 | $96,731,155 | 0.016503630971130594 |
|
||
| 2305 |
Vanguard xStock
VTIX
|
$390.62 | 0.0% | 0.6% | 0.9% | 4.3% | $52,538.87 | $1,582,315 | $126,796,267 | 0.012479191952124984 |
|
||
| 2530 |
Chevron xStock
CVXX
|
$202.57 | 2.4% | 2.2% | 5.7% | 8.9% | $10,355.27 | $1,194,295 | $115,618,686 | 0.010329597769251467 |
|
||
| 2539 |
Netflix xStock
NFLXX
|
$76.84 | 0.7% | 3.0% | 3.7% | 4.7% | $4,429.13 | $1,181,215 | $264,709,356 | 0.0044623087975731975 |
|
||
| 2600 |
Bitmine xStock
BMNRX
|
$18.28 | 0.0% | 3.0% | 1.6% | 13.1% | $149.29 | $1,095,169 | $70,601,366 | 0.01551200214766521 |
|
||
| 2599 |
McDonald's xStock
MCDX
|
$277.33 | 0.5% | 0.1% | 0.6% | 0.1% | $1,296,140 | $1,095,120 | $80,429,823 | 0.013615838798904534 |
|
||
| 2607 |
iShares Silver Trust xStock
SLVX
|
$58.53 | 0.3% | 2.1% | 0.0% | 0.0% | $1,839.20 | $1,086,136 | $62,510,884 | 0.017375154368974174 |
|
||
| 2694 |
International Business Machines xStock
IBMX
|
$234.13 | 1.6% | 0.8% | 2.0% | 7.1% | $465.14 | $976,736 | $74,789,666 | 0.013059773455943426 |
|
||
| 2756 |
Eli Lilly xStock
LLYX
|
$1,221.85 | 0.2% | 0.5% | 3.4% | 6.1% | $68,332.27 | $914,696 | $135,447,055 | 0.0067531657082290815 |
|
||
| 2914 |
Exxon Mobil xStock
XOMX
|
$158.78 | 0.0% | 0.9% | 2.6% | 10.8% | $523.55 | $763,615 | $110,049,386 | 0.006938843580952086 |
|
||
| 2946 |
Gamestop xStock
GMEX
|
$18.57 | 1.2% | 1.3% | 2.5% | 14.3% | $165,618 | $736,760 | $87,814,249 | 0.008389978210044044 |
|
||
| 2999 |
CrowdStrike xStock
CRWDX
|
$221.14 | 0.0% | 0.9% | 8.6% | 22.7% | $1,406.85 | $699,287 | $200,922,927 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3073 |
ASML xStock
ASMLX
|
$1,862.10 | 0.0% | 1.5% | 7.3% | 4.0% | $15.02 | $640,050 | $136,412,399 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3162 |
Coca-Cola xStock
KOX
|
$89.25 | 0.1% | 1.2% | 0.5% | 3.5% | $71,997.19 | $586,767 | $120,953,628 | 0.004851175126142374 |
|
||
| 3277 |
Novo Nordisk xStock
NVOX
|
$45.81 | 0.0% | 2.4% | 2.6% | 6.6% | $3,821.37 | $522,651 | $91,754,753 | 0.005696177563284444 |
|
||
| 3280 |
DFDV xStock
DFDVX
|
$3.10 | 0.7% | 6.2% | 9.9% | 6.8% | $95,165.92 | $520,605 | $520,605 | 1.0 |
|
||
| 3281 |
TON xStock
TONXX
|
$2.98 | 0.0% | 7.2% | 6.0% | 11.3% | $470.47 | $519,611 | $100,147,948 | 0.005188438147220075 |
|
||
| 3345 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.18 | 0.2% | 0.7% | 5.2% | 7.2% | $377.60 | $480,193 | $70,172,006 | 0.0068430852095161315 |
|
||
| 3357 |
Cisco xStock
CSCOX
|
$114.32 | 1.2% | 8.9% | 7.2% | 5.2% | $100,997 | $472,186 | $116,221,804 | 0.004062802345937569 |
|
||
| 3358 |
Visa xStock
VX
|
$362.12 | 0.0% | 0.3% | 2.9% | 0.8% | $1,437.70 | $470,225 | $95,845,437 | 0.004906078076282531 |
|
||
| 3363 |
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 4.7% | 4.4% | 0.0% | $20.89 | $468,028 | $468,028 | 0.9999999999999997 |
|
||
| 3421 |
Procter & Gamble xStock
PGX
|
$146.94 | 0.2% | 0.1% | 2.2% | 1.3% | $68,647.81 | $441,788 | $95,387,630 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.77 | 0.4% | 0.1% | 2.2% | 8.3% | $306,488 | $421,871 | $422,809 | 0.997780288279755 |
|
|||
| 3534 |
UnitedHealth xStock
UNHX
|
$411.52 | 0.5% | 0.4% | 0.8% | 5.0% | $81,382.61 | $389,628 | $141,976,198 | 0.002744320555892727 |
|
||
| 3555 |
JPMorgan Chase xStock
JPMX
|
$364.62 | 0.0% | 0.5% | 0.1% | 6.0% | $209.55 | $382,719 | $101,438,087 | 0.0037729359032999863 |
|
||
| 3563 |
AppLovin xStock
APPX
|
$348.06 | 5.7% | 9.8% | 0.2% | 24.6% | $904.85 | $381,428 | $68,610,777 | 0.005559297641503607 |
|
||
| 3578 |
Global X Copper Miners xStock
COPXX
|
$85.80 | 0.5% | 4.0% | 1.0% | 10.0% | $4,514.56 | $377,606 | $87,273,485 | 0.00432669410903167 |
|
||
| 3645 |
Johnson & Johnson xStock
JNJX
|
$261.30 | 0.5% | 1.1% | 2.1% | 1.2% | $9.49 | $353,227 | $97,175,451 | 0.0036349424473567757 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3685 |
Pfizer xStock
PFEX
|
$26.38 | 0.0% | 0.0% | 1.2% | 7.6% | $1.61 | $337,377 | $112,873,050 | 0.0029889909417730983 |
|
||
| 3734 |
Goldman Sachs xStock
GSX
|
$1,030.28 | 0.0% | 0.0% | 2.4% | 4.2% | $1,924.16 | $320,348 | $123,866,615 | 0.002586236072701458 |
|
||
| 3791 |
Bank of America xStock
BACX
|
$64.68 | 0.5% | 0.3% | 1.2% | 11.4% | $741.73 | $303,997 | $122,224,065 | 0.0024872079996766396 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591.88 | 0.0% | 0.3% | 2.6% | 9.4% | $19.15 | $294,166 | $103,725,391 | 0.002836007587537392 |
|
||
| 3844 |
Abbott xStock
ABTX
|
$112.81 | 0.3% | 1.5% | 5.5% | 24.9% | $41,461.00 | $289,506 | $86,779,034 | 0.003336128825590905 |
|
||
| 3867 |
Amber xStock
AMBRX
|
$1.31 | 0.0% | 5.1% | 8.4% | 9.6% | $87.04 | $281,340 | $69,305,356 | 0.00405942870489837 |
|
||
| 3894 |
PepsiCo xStock
PEPX
|
$143.68 | 0.4% | 1.9% | 1.6% | 1.7% | $55,516.35 | $272,501 | $93,255,948 | 0.0029220772683160503 |
|
||
| 3919 |
Salesforce xStock
CRMX
|
$195.67 | 0.0% | 0.7% | 5.6% | 16.2% | $467.34 | $265,474 | $89,963,247 | 0.002950919724412968 |
|
||
| 3937 |
AbbVie xStock
ABBVX
|
$256.82 | 0.7% | 0.3% | 3.3% | 3.1% | $62,035.70 | $259,692 | $97,903,592 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129.28 | 0.0% | 1.8% | 0.4% | 6.9% | $127.11 | $256,537 | $116,308,876 | 0.0022056512995435283 |
|
||
| 3952 |
Linde xStock
LINX
|
$480.91 | 1.3% | 2.9% | 2.8% | 9.7% | $1,675.27 | $256,197 | $114,899,422 | 0.0022297487786862953 |
|
||
| 3953 |
Uber xStock
UBERX
|
$74.68 | 0.0% | 5.2% | 8.3% | 78.6% | $3,185.61 | $256,150 | $98,273,131 | 0.0026065147415460285 |
|
||
| 3967 |
Accenture xStock
ACNX
|
$183.42 | 0.9% | 0.5% | 6.7% | 33.2% | $50,728.71 | $253,637 | $75,555,666 | 0.003356958034595256 |
|
||
| 3975 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.09 | 0.0% | 2.7% | 2.1% | 0.5% | $1,458.53 | $251,061 | $251,061 | 1.0 |
|
||
| 3985 |
Danaher xStock
DHRX
|
$205.66 | 0.3% | 0.1% | 3.0% | 3.1% | $35,051.03 | $247,741 | $83,741,334 | 0.0029584097040187907 |
|
||
| 4089 |
Philip Morris xStock
PMX
|
$187.08 | 0.0% | 0.4% | 0.6% | 2.1% | $204.64 | $225,057 | $86,792,939 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$334.93 | 0.3% | 2.0% | 4.2% | 15.6% | $2,773,343 | $214,123 | $213,089 | 1.0048522981311627 |
|
|||
| 4152 |
Comcast xStock
CMCSAX
|
$28.21 | 0.0% | 2.3% | 3.0% | 17.4% | $22,775.98 | $212,923 | $93,065,587 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.52 | 0.3% | 0.1% | 4.0% | 3.4% | $115,342 | $208,476 | $209,312 | 0.9960044472112531 |
|
|||
| 4183 |
Mastercard xStock
MAX
|
$562.61 | 0.3% | 0.0% | 1.9% | 3.0% | $47,873.38 | $207,427 | $104,757,285 | 0.0019800753883531205 |
|
||
| 4216 |
Walmart xStock
WMTX
|
$117.77 | 2.1% | 0.2% | 3.5% | 1.8% | $31.86 | $200,608 | $104,143,963 | 0.001926257948250862 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.69 | 1.3% | 1.8% | 0.0% | 0.0% | $45,315.48 | $197,577 | $198,007 | 0.9978281321724464 |
|
|||
| 4259 |
AstraZeneca xStock
AZNX
|
$157.92 | 0.0% | 1.7% | 2.0% | 5.0% | $5.00 | $192,962 | $100,900,488 | 0.0019123987881883016 |
|
||
| 4278 |
Honeywell xStock
HONX
|
$236.24 | 0.0% | 2.7% | 4.5% | 5.2% | $41,995.89 | $189,845 | $90,821,050 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.00 | 0.5% | 2.2% | 0.0% | 0.0% | $175,458 | $188,559 | $191,773 | 0.9832424967489813 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,549.89 | 8.3% | 11.8% | 0.0% | 0.0% | $180,637 | $187,658 | $176,195 | 1.0650583679298768 |
|
|||
| 4294 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.66 | 0.6% | 1.6% | 0.8% | 4.4% | $538.56 | $186,479 | $76,910,023 | 0.002424640194277079 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28.33 | 0.0% | 0.4% | 0.8% | 3.7% | $403.33 | $185,248 | $185,248 | 0.9999999999999999 |
|
||
| 4311 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,239 | $84,151,905 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4642 |
Bitgo xStock
BTGOX
|
$5.30 | 0.0% | 5.2% | 5.8% | 6.2% | $94.81 | $134,217 | $3,929,354 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4768 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.1% | $12.19 | $121,225 | $47,760,770 | 0.002538163981144153 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166.76 | 2.2% | 8.9% | 0.0% | 0.0% | $100,293 | $113,085 | $111,926 | 1.0103511688601496 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4935 |
OPEN xStock
OPENX
|
$3.26 | 0.0% | 13.1% | 5.9% | 25.9% | $2,099.99 | $105,109 | $61,313,809 | 0.0017142805387326495 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
