BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $953.6 百万，在过去24小时内变动了-6.3%。

亮点

关键统计数据

$953,645,655

总市值 6.3%

$162,486,952

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

213	Strategy PP Variable xStock STRCX	$109.08	0.0%	0.5%	0.1%	9.1%	$2,490,791	$134,955,777	$322,405,864	0.4185897083867877
227	MicroStrategy xStock MSTRX	$126.73	0.8%	10.7%	6.5%	22.3%	$5,108,665	$123,013,149	$243,381,750	0.5054329242177354
243	Circle xStock CRCLX	$67.39	0.8%	10.7%	11.4%	19.5%	$9,909,208	$113,326,385	$269,200,720	0.420973558833798
325	SpaceX xStock SPCXX	$122.50	0.6%	9.2%	13.1%	28.4%	$15,480,022	$73,519,122	$198,165,457	0.37099867746189025
333	SP500 xStock SPYX	$733.76	0.1%	4.8%	4.1%	6.3%	$11,596,855	$71,313,896	$206,029,618	0.3461341938873054
351	Nasdaq xStock QQQX	$643.81	0.4%	6.9%	8.6%	15.2%	$4,595,636	$65,792,065	$204,271,182	0.32208197152035184
359	Alphabet xStock GOOGLX	$279.58	0.6%	3.6%	0.5%	19.3%	$13,571,386	$64,193,334	$177,193,532	0.36227808863591054
363	Tesla xStock TSLAX	$338.29	0.6%	11.9%	14.7%	10.8%	$11,198,900	$62,697,441	$197,671,053	0.3171806885937562
442	NVIDIA xStock NVDAX	$181.17	0.5%	9.6%	13.4%	23.9%	$10,537,636	$48,441,020	$196,452,113	0.24657927652462636
783	Intel xStock INTCX	$51.39	1.4%	10.8%	28.1%	53.9%	$748,050	$21,586,220	$121,554,951	0.177584043485811
851	Sandisk Corporation xStock SNDKX	$808.44	2.4%	21.4%	36.6%	50.7%	$729,672	$18,789,088	$68,929,772	0.2725830594867862
1093	Apple xStock AAPLX	$343.64	0.0%	2.0%	2.2%	2.7%	$10,276,492	$12,204,137	$229,300,104	0.053223425965710475
1095	Coinbase xStock COINX	$134.33	0.6%	11.0%	13.0%	27.6%	$5,293,711	$12,202,183	$119,495,940	0.10211379138074134
1141	Gold xStock GLDX	$374.08	0.2%	0.7%	1.9%	1.8%	$5,751,537	$11,263,857	$133,035,717	0.08466791897591987
1186	Meta xStock METAX	$599.97	0.1%	5.2%	3.2%	19.0%	$8,722,509	$10,466,861	$133,829,347	0.07821050909587625
1231	Amazon xStock AMZNX	$255.74	0.5%	3.3%	12.2%	0.0%	$7,363,760	$9,898,941	$142,257,175	0.06958482845814581
1300	Robinhood xStock HOODX	$77.17	0.8%	11.3%	11.3%	30.8%	$3,762,363	$8,827,074	$158,458,145	0.055706030471993885
1339	SK Hynix xStock SKHYX	$121.37	3.4%	14.5%	20.0%	32.6%	$597,582	$8,376,146	$50,188,721	0.16689298567901065
1363	Microsoft xStock MSFTX	$532.06	0.2%	4.6%	0.3%	0.0%	$9,799,326	$7,984,642	$160,470,938	0.049757556837579424
1523	Broadcom xStock AVGOX	$292.90	0.4%	9.7%	11.7%	22.1%	$168,983	$6,306,518	$84,441,544	0.074685020233394
	Wrapped SP500 xStock WSPYX	$735.88	0.2%	4.7%	4.1%	0.0%	$3,547,633	$6,263,860	$6,263,860	1.0
	Wrapped Nasdaq xStock WQQQX	$646.62	0.1%	6.8%	8.5%	0.0%	$5,068,836	$5,740,872	$5,740,872	1.0
1650	TSMC xStock TSMX	$360.02	0.0%	10.0%	15.1%	26.0%	$50,562.82	$5,135,376	$92,532,439	0.05549811059686448
1660	AMD xStock AMDX	$403.46	1.5%	17.1%	24.3%	37.5%	$717,349	$5,020,646	$145,182,743	0.034581561277822616
1688	TQQQ xStock TQQQX	$50.06	1.0%	20.0%	24.5%	40.7%	$100,896	$4,822,241	$124,887,709	0.03861261858196035
1724	Marvell xStock MRVLX	$132.01	2.3%	16.9%	36.2%	53.3%	$31,028.58	$4,618,534	$135,800,482	0.03400969901872831
1776	Bitmine xStock BMNRX	$19.46	0.5%	11.4%	7.4%	26.1%	$12,763.56	$4,298,004	$79,169,187	0.0542888482392818
1789	Oracle xStock ORCLX	$114.86	0.4%	8.0%	15.7%	21.3%	$18,927.29	$4,214,809	$73,304,619	0.05749718133253696
2107	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2144	Palantir xStock PLTRX	$153.83	1.1%	10.5%	20.5%	19.5%	$286,368	$2,597,540	$158,684,161	0.016369245151591112
2161	McDonald's xStock MCDX	$277.91	0.4%	1.0%	6.6%	16.3%	$1,980,531	$2,548,283	$93,461,761	0.027265513984515946
2209	Netflix xStock NFLXX	$65.69	0.0%	1.2%	5.0%	4.4%	$86,853.45	$2,394,270	$233,200,730	0.010266993807796996
2288	Berkshire Hathaway xStock BRK.BX	$568.86	0.3%	1.5%	4.5%	12.8%	$41,482.09	$2,219,972	$113,056,597	0.019635938448603313
2361	Gamestop xStock GMEX	$24.05	0.0%	4.2%	0.6%	3.5%	$180,487	$2,013,762	$118,556,084	0.016985733057496205
	Wrapped NVIDIA xStock WNVDAX	$181.91	0.2%	9.5%	13.3%	23.8%	$2,795,595	$1,822,488	$1,822,488	1.0
2475	Vanguard xStock VTIX	$364.56	0.1%	3.3%	4.3%	6.1%	$37,774.35	$1,782,649	$132,212,560	0.013483203462631231
2691	iShares Silver Trust xStock SLVX	$47.37	0.1%	0.3%	0.5%	15.4%	$3,866.31	$1,412,689	$55,026,488	0.025672896148491865
	Wrapped SpaceX xStock WSPCXX	$122.92	0.2%	9.1%	13.1%	28.3%	$1,766,247	$1,283,353	$1,283,353	1.0
2807	Eli Lilly xStock LLYX	$1,387.60	0.0%	3.6%	0.1%	18.6%	$33,235.38	$1,280,885	$159,856,188	0.008012735865665775
2851	MARA xStock MARAX	$6.01	0.0%	11.7%	17.5%	51.2%	$64,876.36	$1,212,442	$62,503,459	0.019398003114243605
2920	Coca-Cola xStock KOX	$96.56	1.0%	0.8%	1.7%	9.4%	$54,012.79	$1,126,331	$140,959,266	0.007990471709349934
2935	ASML xStock ASMLX	$1,360.87	0.0%	10.1%	17.7%	25.9%	$21,497.00	$1,110,198	$103,699,026	0.010705961706858369
2946	International Business Machines xStock IBMX	$247.85	0.0%	2.6%	3.7%	10.1%	$9,597.14	$1,094,045	$86,697,889	0.012619046315225521
	Wrapped Tesla xStock WTSLAX	$339.07	0.4%	12.0%	14.7%	11.0%	$1,666,047	$1,069,258	$1,069,258	1.0
3074	AppLovin xStock APPX	$345.23	0.2%	5.7%	36.4%	22.3%	$92,363.43	$958,061	$98,502,193	0.00972629246609866
	Wrapped Circle xStock WCRCLX	$67.56	0.9%	10.7%	11.4%	19.5%	$861,093	$924,399	$924,399	1.0
3125	TBLL xStock TBLLX	$105.55	0.0%	1.2%	0.1%	0.3%	$104.66	$913,142	$624,142,825	0.0014630344671982727
3208	Chevron xStock CVXX	$222.59	1.4%	1.0%	4.1%	8.5%	$4,352.50	$828,634	$135,037,828	0.00613630940955105
3258	CrowdStrike xStock CRWDX	$221.94	0.0%	9.7%	14.7%	21.8%	$1,921.47	$794,005	$206,081,948	0.003852858674349629
3288	Uber xStock UBERX	$70.33	0.0%	2.0%	6.5%	0.8%	$11,445.27	$768,556	$101,416,494	0.007578217749806302
3291	Energy Select Sector SPDR Fund xStock XLEX	$62.18	0.0%	3.5%	9.8%	2.8%	$60.98	$767,476	$76,430,578	0.010041476403902209
3417	DFDV xStock DFDVX	$3.16	0.3%	13.9%	13.4%	37.8%	$130,763	$687,703	$687,703	1.0
3444	Exxon Mobil xStock XOMX	$169.23	0.0%	1.0%	9.3%	0.5%	$2,662.33	$673,575	$131,654,943	0.005116216583395439
3499	Russell 2000 xStock IWMX	$279.75	0.0%	0.7%	2.5%	1.0%	$282.21	$645,020	$105,263,427	0.006127670588296744
3554	Johnson & Johnson xStock JNJX	$273.53	0.0%	0.8%	1.4%	5.6%	$1,214.61	$613,646	$111,753,583	0.00549105941799305
3603	UnitedHealth xStock UNHX	$393.18	0.1%	4.5%	2.9%	1.8%	$88,160.69	$591,544	$145,285,990	0.004071586410626436
3634	Vanguard Total World xStock VTX	$152.80	0.0%	3.6%	2.3%	3.6%	$89.27	$578,569	$114,363,413	0.005059038159836145
3658	Salesforce xStock CRMX	$226.79	0.0%	0.5%	2.0%	1.1%	$6.44	$569,814	$112,969,691	0.005043956231015578
3680	Cisco xStock CSCOX	$96.22	0.0%	7.5%	10.8%	19.2%	$55,023.56	$559,988	$109,674,118	0.00510592526132731
3717	Novo Nordisk xStock NVOX	$40.49	0.0%	4.8%	4.2%	7.6%	$15,863.70	$538,169	$86,937,654	0.0061902854909098365
3721	JPMorgan Chase xStock JPMX	$338.28	0.2%	4.9%	0.1%	2.6%	$6,606.55	$535,279	$103,525,857	0.005170484522537884
3828	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3929	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3995	Visa xStock VX	$425.72	0.0%	1.1%	3.2%	12.9%	$1,101.48	$427,479	$130,657,770	0.0032717422475778877
4053	PepsiCo xStock PEPX	$142.21	0.0%	1.6%	5.4%	8.4%	$51,553.11	$404,766	$102,688,794	0.0039416734519025064
4097	Pfizer xStock PFEX	$31.74	0.1%	0.3%	6.2%	13.6%	$338,795	$393,609	$141,385,194	0.0027839478732649275
4099	Goldman Sachs xStock GSX	$847.64	0.0%	9.1%	6.2%	4.2%	$237.23	$392,463	$107,036,886	0.0036666171749906236
4134	Moderna xStock MRNAX	$237.74	0.0%	6.6%	7.7%	26.2%	$66,916.07	$380,289	$216,379,807	0.0017575050446962468
4177	Amber xStock AMBRX	$1.72	0.1%	4.8%	2.1%	9.8%	$59.92	$368,105	$95,342,652	0.0038608677969369904
4221	Procter & Gamble xStock PGX	$167.29	0.0%	0.4%	3.8%	11.2%	$31,681.92	$356,522	$117,761,557	0.0030274880417794823
	Wrapped Alphabet xStock WGOOGLX	$279.44	0.7%	3.5%	0.4%	19.3%	$608,261	$355,877	$355,877	1.0
4303	Global X Copper Miners xStock COPXX	$71.10	1.6%	4.6%	4.9%	18.8%	$1,672.95	$335,604	$76,660,110	0.004377821737398189
4378	AbbVie xStock ABBVX	$288.47	0.1%	1.7%	1.1%	5.8%	$34,880.76	$315,644	$125,400,019	0.0025170982911909786
4544	Walmart xStock WMTX	$126.69	2.0%	1.7%	2.7%	17.5%	$1,022.26	$279,374	$125,909,339	0.0022188473024590456
	Wrapped Meta xStock WMETAX	$600.09	0.2%	5.3%	3.1%	19.0%	$693,511	$265,217	$265,217	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$18.01	0.3%	2.1%	10.3%	6.2%	$147,440	$264,148	$264,148	1.0
4644	Core MSCI Emerging Markets xStock IEMGX	$74.71	0.0%	0.6%	2.9%	11.6%	$333.36	$259,429	$259,429	1.0
4647	Fundrise Innovation Fund, LLC xStock VCXX	$21.32	0.0%	1.0%	9.9%	30.5%	$63,970.66	$257,842	$36,854,454	0.0069962175266607245
4723	PayPal xStock PYPLX	$58.58	0.0%	3.1%	1.9%	8.1%	$146.45	$244,119	$104,439,279	0.002337426583569739
4739	abrdn Physical Platinum Shares xStock PPLTX	$13.84	0.0%	2.2%	3.7%	10.4%	$556.69	$241,394	$72,476,970	0.0033306331927808615
4774	Bank of America xStock BACX	$50.83	0.0%	0.8%	1.2%	6.3%	$401.01	$236,179	$101,219,703	0.0023333260104002186
4898	Comcast xStock CMCSAX	$24.85	1.0%	0.4%	10.3%	4.1%	$38,387.50	$213,792	$93,890,529	0.0022770356129606876
4903	Schwab International Equity xStock SCHFX	$27.08	0.0%	2.1%	1.8%	3.4%	$71.91	$212,720	$212,720	1.0
4954	Mastercard xStock MAX	$647.18	0.1%	2.5%	2.0%	16.0%	$20,036.18	$206,215	$126,233,727	0.0016335998925751877
4970	Accenture xStock ACNX	$266.64	0.0%	1.5%	7.0%	33.0%	$18,524.31	$204,192	$123,690,579	0.0016508279138847189
5007	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
5023	Merck xStock MRKX	$148.40	0.0%	0.8%	0.8%	7.0%	$3,581.68	$197,954	$141,247,772	0.0014014654631867012
	Wrapped Bitmine xStock WBMNRX	$18.53	0.8%	14.6%	10.7%	0.0%	$448,693	$196,700	$196,700	1.0
5066	Vida Global xStock VIDAX	$0.8210	0.2%	3.7%	20.5%	47.3%	$14,123.00	$194,933	$70,128,004	0.0027796690438008924
5123	Oklo xStock OKLOX	$19.47	0.0%	18.2%	27.4%	49.9%	$2,006.32	$188,186	$41,252,722	0.004561779518411804
	Wrapped Microsoft xStock WMSFTX	$533.95	0.0%	4.3%	0.6%	0.2%	$474,378	$185,885	$185,885	1.0
5209	abrdn Physical Palladium Shares xStock PALLX	$18.76	0.0%	3.2%	2.7%	13.2%	$190.93	$179,571	$65,293,898	0.0027501906653510013
5275	Abbott xStock ABTX	$113.11	0.1%	0.5%	6.9%	13.8%	$33,525.01	$172,566	$103,777,302	0.001662849242420315
5288	Danaher xStock DHRX	$226.99	0.0%	2.2%	3.8%	4.1%	$14,178.64	$171,322	$100,723,667	0.001700914603561194
	Wrapped MicroStrategy xStock WMSTRX	$126.82	0.9%	11.0%	6.6%	22.5%	$975,965	$171,059	$171,059	1.0
5438	Riot Platforms xStock RIOTX	$14.85	0.0%	2.3%	7.7%	25.3%	$23,492.97	$157,626	$93,993,850	0.0016769792862228257
5493	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
5511	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Wrapped Xiaomi xStock WXIAOX	$3.83	0.0%	5.2%	18.1%	23.7%	$159,916	$148,024	$148,024	1.0
	Wrapped Tencent xStock WTCENTX	$53.07	0.1%	3.2%	9.5%	2.8%	$238,173	$146,096	$146,096	1.0