BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $704.9 百万，在过去24小时内变动了2.6%。
亮点
$704,897,162
总市值
2.6%
$97,920,710
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$99.34 | 0.1% | 0.9% | 5.7% | 6.3% | $91,947.76 | $149,075,796 | $273,821,035 | 0.5444278430611783 |
|
||
| 310 |
Bending Spoons xStock
BSPX
|
$36.75 | 0.0% | 1.8% | 14.5% | 4.8% | $1,114.03 | $76,258,924 | $76,258,924 | 0.9999999999999998 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$326.96 | 0.2% | 1.0% | 7.2% | 17.5% | $8,024,619 | $64,139,585 | $172,721,587 | 0.37134666471831196 |
|
||
| 419 |
Circle xStock
CRCLX
|
$63.39 | 0.3% | 4.6% | 0.3% | 5.5% | $5,721,492 | $50,392,551 | $192,917,504 | 0.26121295507387976 |
|
||
| 440 |
SP500 xStock
SPYX
|
$777.58 | 0.1% | 1.9% | 4.5% | 3.6% | $11,836,027 | $47,726,705 | $202,150,214 | 0.23609524709345603 |
|
||
| 468 |
MicroStrategy xStock
MSTRX
|
$97.56 | 0.2% | 4.0% | 1.0% | 8.0% | $819,435 | $43,787,604 | $124,686,710 | 0.3511810065272072 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$216.76 | 0.1% | 4.6% | 10.4% | 11.0% | $8,308,958 | $38,232,348 | $206,601,536 | 0.18505355119868747 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$725.24 | 0.1% | 3.0% | 7.5% | 0.9% | $1,771,750 | $33,407,628 | $184,546,084 | 0.1810259375793585 |
|
||
| 588 |
Alphabet xStock
GOOGLX
|
$379.72 | 0.0% | 1.5% | 14.1% | 5.6% | $7,248,272 | $32,725,583 | $189,220,215 | 0.1729497169140037 |
|
||
| 599 |
SpaceX xStock
SPCXX
|
$116.29 | 1.2% | 0.5% | 0.7% | 28.3% | $18,036,517 | $32,031,605 | $146,080,541 | 0.21927359214279335 |
|
||
| 935 |
Sandisk Corporation xStock
SNDKX
|
$1,435.55 | 0.0% | 10.0% | 36.3% | 25.6% | $1,075,186 | $14,863,948 | $93,874,804 | 0.1583379937232759 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$311.93 | 0.0% | 2.3% | 8.9% | 1.3% | $3,922,927 | $10,756,462 | $198,782,392 | 0.05411174522122469 |
|
||
| 1173 |
Coinbase xStock
COINX
|
$151.73 | 0.0% | 2.2% | 8.4% | 10.4% | $4,923,382 | $8,884,383 | $118,733,437 | 0.07482629719166772 |
|
||
| 1206 |
Gold xStock
GLDX
|
$376.71 | 0.4% | 1.1% | 2.0% | 1.8% | $304,754 | $8,499,797 | $125,315,218 | 0.06782733030473438 |
|
||
| 1243 |
Microsoft xStock
MSFTX
|
$496.59 | 0.0% | 1.9% | 25.1% | 27.0% | $527,480 | $8,029,534 | $144,830,509 | 0.05544089852768102 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$278.35 | 0.0% | 0.9% | 20.2% | 14.1% | $11,696,359 | $7,786,335 | $139,317,124 | 0.0558892921774508 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$93.92 | 0.0% | 2.9% | 1.0% | 17.8% | $2,956,677 | $7,780,419 | $179,934,301 | 0.043240332348237945 |
|
||
| 1339 |
Meta xStock
METAX
|
$591.46 | 0.1% | 0.1% | 0.8% | 0.4% | $2,962,841 | $6,859,771 | $127,737,622 | 0.05370203842250748 |
|
||
| 1341 |
SK Hynix xStock
SKHYX
|
$155.13 | 0.0% | 8.5% | 23.1% | 0.0% | $533,968 | $6,842,332 | $54,010,154 | 0.12668603670134518 |
|
||
| 1490 |
Intel xStock
INTCX
|
$99.97 | 1.1% | 8.5% | 16.9% | 18.7% | $391,663 | $5,335,944 | $184,000,789 | 0.028999570972112785 |
|
||
| 1512 |
Marvell xStock
MRVLX
|
$225.48 | 0.0% | 10.5% | 26.1% | 17.6% | $104,385 | $5,165,954 | $222,460,802 | 0.023221861133634718 |
|
||
| 1712 |
AMD xStock
AMDX
|
$478.20 | 0.6% | 2.5% | 6.4% | 9.9% | $323,853 | $3,701,801 | $166,823,595 | 0.02218990987421569 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$74.85 | 1.7% | 9.2% | 22.4% | 3.0% | $18,056.77 | $3,273,027 | $156,618,667 | 0.020898062724960708 |
|
||
| 1950 |
Oracle xStock
ORCLX
|
$147.35 | 0.7% | 2.6% | 21.8% | 1.5% | $30,460.12 | $2,557,422 | $71,926,878 | 0.035555862304365006 |
|
||
| 1961 |
TSMC xStock
TSMX
|
$421.33 | 1.5% | 3.1% | 7.2% | 5.6% | $6,579.89 | $2,523,300 | $98,364,645 | 0.025652512034483748 |
|
||
| 2011 |
Palantir xStock
PLTRX
|
$156.63 | 0.5% | 10.2% | 27.6% | 21.2% | $308,792 | $2,294,549 | $149,697,120 | 0.015327941623092308 |
|
||
| 2047 |
Broadcom xStock
AVGOX
|
$418.72 | 0.0% | 6.7% | 9.7% | 13.9% | $185,706 | $2,176,459 | $104,529,798 | 0.02082141813591807 |
|
||
| 2140 |
Vanguard Total World xStock
VTX
|
$159.43 | 0.0% | 3.9% | 2.7% | 254.5% | $956.56 | $1,935,100 | $107,018,306 | 0.018081948688634976 |
|
||
| 2315 |
Berkshire Hathaway xStock
BRK.BX
|
$511.56 | 0.4% | 0.0% | 0.5% | 0.9% | $15,756.96 | $1,536,723 | $97,690,966 | 0.015730451051665713 |
|
||
| 2324 |
Vanguard xStock
VTIX
|
$383.29 | 0.0% | 1.7% | 4.6% | 3.0% | $43,057.22 | $1,522,543 | $124,538,131 | 0.012225513855768986 |
|
||
| 2434 |
Netflix xStock
NFLXX
|
$74.18 | 0.0% | 1.1% | 1.5% | 6.3% | $2,725.83 | $1,318,198 | $255,560,801 | 0.005158058283853894 |
|
||
| 2489 |
McDonald's xStock
MCDX
|
$273.28 | 0.0% | 0.7% | 1.0% | 3.4% | $3,668,529 | $1,239,115 | $79,258,015 | 0.015633933061331186 |
|
||
| 2553 |
Chevron xStock
CVXX
|
$194.42 | 0.0% | 3.7% | 2.9% | 15.9% | $832.86 | $1,150,047 | $110,970,626 | 0.010363528113764798 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18.01 | 0.0% | 4.0% | 1.6% | 16.4% | $61.90 | $1,078,940 | $69,588,913 | 0.015504485478643177 |
|
||
| 2684 |
International Business Machines xStock
IBMX
|
$235.00 | 0.1% | 3.1% | 4.2% | 20.1% | $1,406.88 | $966,031 | $74,694,574 | 0.012933075087095533 |
|
||
| 2839 |
Eli Lilly xStock
LLYX
|
$1,130.52 | 0.1% | 0.2% | 7.8% | 5.7% | $91,403.71 | $826,032 | $125,343,047 | 0.00659017262563457 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$154.94 | 0.0% | 0.5% | 0.1% | 13.5% | $2,003.96 | $812,750 | $107,388,659 | 0.007568305310959854 |
|
||
| 2954 |
Gamestop xStock
GMEX
|
$19.90 | 0.2% | 3.4% | 8.6% | 14.7% | $48,264.46 | $727,646 | $94,101,046 | 0.0077326003037876834 |
|
||
| 2959 |
CrowdStrike xStock
CRWDX
|
$211.09 | 0.0% | 4.1% | 14.0% | 5.5% | $3,116.37 | $692,011 | $191,793,231 | 0.0036081103790635413 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3091 |
Russell 2000 xStock
IWMX
|
$295.33 | 0.0% | 0.0% | 231.5% | 2.0% | $47.20 | $600,763 | $101,256,315 | 0.005933088316001147 |
|
||
| 3169 |
ASML xStock
ASMLX
|
$1,724.41 | 0.0% | 7.6% | 8.1% | 2.6% | $54.69 | $577,979 | $126,324,727 | 0.004575342944801454 |
|
||
| 3201 |
Coca-Cola xStock
KOX
|
$87.34 | 0.3% | 2.7% | 2.7% | 4.5% | $111,752 | $563,467 | $118,368,610 | 0.004760270058859111 |
|
||
| 3243 |
Novo Nordisk xStock
NVOX
|
$44.48 | 0.0% | 5.4% | 13.1% | 12.2% | $5,069.32 | $539,033 | $89,104,237 | 0.006049461012038297 |
|
||
| 3271 |
TON xStock
TONXX
|
$2.95 | 0.0% | 6.2% | 10.1% | 2.3% | $234.47 | $513,955 | $99,057,820 | 0.005188438445039677 |
|
||
| 3317 |
Jersey Mike's Subs xStock
JMKEX
|
$24.14 | 0.0% | 2.8% | 0.0% | 0.0% | $527,562 | $497,965 | $497,965 | 0.9999999999999997 |
|
||
| 3369 |
Visa xStock
VX
|
$367.86 | 0.0% | 0.4% | 0.9% | 2.4% | $1,092.34 | $469,944 | $97,237,692 | 0.004832943503179782 |
|
||
| 3378 |
DFDV xStock
DFDVX
|
$2.77 | 0.1% | 0.3% | 0.4% | 19.3% | $75,130.60 | $465,543 | $465,543 | 1.0 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.83 | 0.0% | 1.6% | 0.3% | 10.4% | $137.34 | $460,713 | $67,476,066 | 0.0068278058924835915 |
|
||
| 3447 |
Procter & Gamble xStock
PGX
|
$149.56 | 0.1% | 2.6% | 0.6% | 0.7% | $67,821.09 | $439,087 | $97,085,483 | 0.004522680855888735 |
|
||
| 3450 |
Cisco xStock
CSCOX
|
$125.09 | 0.1% | 6.3% | 6.1% | 8.5% | $147,618 | $438,624 | $127,167,785 | 0.003449171613787151 |
|
||
| 3532 |
UnitedHealth xStock
UNHX
|
$423.54 | 0.0% | 1.4% | 3.8% | 4.4% | $95,026.59 | $400,916 | $146,122,696 | 0.0027436917298061993 |
|
||
| 3579 |
JPMorgan Chase xStock
JPMX
|
$359.54 | 0.0% | 1.6% | 1.1% | 9.9% | $286.96 | $377,070 | $100,024,089 | 0.00376979524588532 |
|
||
| 3583 |
Global X Copper Miners xStock
COPXX
|
$85.50 | 0.0% | 6.6% | 12.4% | 10.6% | $2,476.62 | $376,079 | $86,963,873 | 0.0043245414393103376 |
|
||
| 3662 |
TBLL xStock
TBLLX
|
$106.40 | 0.0% | 0.2% | 0.2% | 0.4% | $3,657.89 | $342,871 | $609,068,999 | 0.0005629425567432172 |
|
||
| 3663 |
Johnson & Johnson xStock
JNJX
|
$253.10 | 0.0% | 1.3% | 5.8% | 1.6% | $11.32 | $342,385 | $94,125,949 | 0.003637518976927806 |
|
||
| 3697 |
Pfizer xStock
PFEX
|
$25.89 | 0.0% | 3.0% | 2.5% | 7.9% | $688.30 | $330,919 | $110,793,861 | 0.002986802587114405 |
|
||
| 3707 |
Goldman Sachs xStock
GSX
|
$1,052.50 | 0.0% | 3.3% | 2.0% | 5.1% | $459.55 | $327,080 | $126,536,340 | 0.0025848713676290386 |
|
||
| 3796 |
Amber xStock
AMBRX
|
$1.39 | 0.0% | 1.4% | 3.6% | 2.8% | $122.18 | $298,504 | $73,533,582 | 0.004059429083265643 |
|
||
| 3809 |
Bank of America xStock
BACX
|
$62.92 | 0.0% | 0.8% | 0.7% | 7.1% | $152.20 | $295,704 | $118,898,362 | 0.002487029322599659 |
|
||
| 3822 |
Salesforce xStock
CRMX
|
$185.26 | 0.0% | 1.0% | 1.0% | 13.7% | $500.40 | $290,701 | $85,175,826 | 0.003412955995736543 |
|
||
| 3816 |
Thermo Fisher xStock
TMOX
|
$559.53 | 0.0% | 1.1% | 3.0% | 7.6% | $284.01 | $282,771 | $98,056,071 | 0.0028837714588871143 |
|
||
| 3874 |
Abbott xStock
ABTX
|
$107.45 | 0.2% | 1.4% | 1.9% | 11.9% | $40,682.09 | $275,592 | $82,653,076 | 0.003334323133502217 |
|
||
| 3918 |
Accenture xStock
ACNX
|
$175.23 | 0.1% | 2.0% | 3.7% | 25.9% | $103,402 | $263,922 | $72,251,619 | 0.0036528221001039677 |
|
||
| 3928 |
PepsiCo xStock
PEPX
|
$142.98 | 0.0% | 0.0% | 2.5% | 3.1% | $86,613.85 | $260,646 | $92,805,546 | 0.0028085207120119434 |
|
||
| 3897 |
AppLovin xStock
APPX
|
$417.24 | 0.0% | 1.2% | 0.1% | 19.3% | $67.94 | $258,647 | $82,247,742 | 0.003144735624186243 |
|
||
| 3906 |
Merck xStock
MRKX
|
$129.63 | 0.0% | 2.0% | 2.7% | 2.3% | $466.60 | $257,151 | $116,621,347 | 0.0022050062326099277 |
|
||
| 3944 |
Linde xStock
LINX
|
$481.13 | 0.0% | 0.3% | 7.2% | 11.8% | $289.82 | $256,305 | $114,949,651 | 0.0022297127640950754 |
|
||
| 3957 |
AbbVie xStock
ABBVX
|
$250.43 | 0.1% | 0.1% | 7.8% | 3.6% | $54,883.62 | $253,265 | $95,467,499 | 0.0026528917130005268 |
|
||
| 3968 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.71 | 0.0% | 3.0% | 2.9% | 1.4% | $1,847.12 | $251,053 | $251,053 | 0.9999999999999997 |
|
||
| 3988 |
Danaher xStock
DHRX
|
$200.26 | 1.4% | 1.9% | 1.6% | 0.4% | $33,408.86 | $246,041 | $81,540,944 | 0.003017395898211792 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71.92 | 0.0% | 2.8% | 2.7% | 1.1% | $10.01 | $244,925 | $94,631,995 | 0.0025881867052093173 |
|
||
| 4014 |
Philip Morris xStock
PMX
|
$187.01 | 0.0% | 1.6% | 8.3% | 2.2% | $455.79 | $240,181 | $86,761,041 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4120 |
Mastercard xStock
MAX
|
$571.76 | 0.2% | 0.1% | 1.4% | 6.3% | $45,674.82 | $213,373 | $106,427,805 | 0.0020048643326168597 |
|
||
| 4162 |
Comcast xStock
CMCSAX
|
$26.99 | 0.3% | 0.3% | 0.9% | 3.6% | $19,182.27 | $203,984 | $89,046,569 | 0.002290758281320636 |
|
||
| 4176 |
Honeywell xStock
HONX
|
$251.25 | 0.2% | 1.3% | 2.3% | 8.6% | $43,807.69 | $201,898 | $96,592,140 | 0.002090208642521308 |
|
||
| 4188 |
Walmart xStock
WMTX
|
$115.20 | 0.0% | 0.1% | 3.0% | 0.2% | $5.65 | $196,026 | $101,867,190 | 0.0019243329094852117 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.52 | $194,187 | $102,510,841 | 0.0018943057432825553 |
|
||
| 4254 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.93 | 0.0% | 5.3% | 8.4% | 5.8% | $6,074.59 | $184,555 | $78,232,477 | 0.002359060780200259 |
|
||
| 4274 |
Schwab International Equity xStock
SCHFX
|
$28.31 | 0.0% | 2.5% | 2.2% | 3.3% | $3,463.94 | $180,057 | $180,057 | 1.0 |
|
||
| 4336 |
Medtronic xStock
MDTX
|
$84.44 | 0.0% | 2.1% | 3.2% | 3.8% | $504.15 | $170,470 | $87,225,361 | 0.001954363519595351 |
|
||
| 4332 |
AstraZeneca xStock
AZNX
|
$153.68 | 0.0% | 2.8% | 10.6% | 19.0% | $5,885.77 | $169,664 | $97,548,626 | 0.0017392776962328234 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4662 |
Bitgo xStock
BTGOX
|
$4.96 | 0.0% | 2.5% | 2.0% | 10.8% | $674.54 | $126,184 | $3,676,758 | 0.034319331619731164 |
|
||
| 4662 |
OPEN xStock
OPENX
|
$3.88 | 0.0% | 3.0% | 0.0% | 21.8% | $1,109.95 | $125,363 | $73,128,440 | 0.0017142805387326497 |
|
||
| 4671 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $124,706 | $49,350,449 | 0.002526957455026125 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5103 |
Home Depot xStock
HDX
|
$354.05 | 0.1% | 2.5% | 1.0% | 2.5% | $50,206.29 | $83,762.72 | $97,180,174 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.63 | 0.0% | 89.8% | 89.8% | 173.4% | $5.05 | - | $32,073,599 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
显示133中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
