BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $607.4 百万，在过去24小时内变动了-0.5%。
亮点
$607,375,589
总市值
0.5%
$17,253,187
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$90.89 | 0.0% | 0.2% | 0.7% | 2.9% | $13,547.82 | $135,714,344 | $247,106,394 | 0.5492142154017527 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$31.94 | 0.0% | 0.0% | 1.3% | 0.0% | $143.26 | $66,277,149 | $66,277,149 | 0.9999999999999999 | |||
| 371 |
Tesla xStock
TSLAX
|
$381.51 | 0.0% | 0.1% | 6.6% | 4.3% | $1,949,817 | $56,527,141 | $201,533,851 | 0.28048459475773085 | |||
| 435 |
SP500 xStock
SPYX
|
$747.00 | 0.0% | 0.1% | 1.4% | 0.2% | $402,499 | $45,333,619 | $194,194,313 | 0.2334446284097168 | |||
| 446 |
Circle xStock
CRCLX
|
$60.67 | 0.0% | 0.4% | 8.9% | 22.8% | $1,528,159 | $44,188,286 | $182,934,764 | 0.241552151362565 | |||
| 501 |
MicroStrategy xStock
MSTRX
|
$95.77 | 0.7% | 0.7% | 0.5% | 14.7% | $594,222 | $38,072,499 | $117,514,793 | 0.3239804839762069 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$202.75 | 0.0% | 0.2% | 3.5% | 2.8% | $1,955,026 | $35,184,865 | $191,240,236 | 0.18398254337109832 | |||
| 572 |
Nasdaq xStock
QQQX
|
$696.33 | 0.0% | 0.1% | 4.4% | 5.7% | $105,030 | $32,302,130 | $177,187,069 | 0.18230523135530977 | |||
| 647 |
SpaceX xStock
SPCXX
|
$127.34 | 0.3% | 1.6% | 12.6% | 28.8% | $2,123,102 | $26,122,469 | $157,838,461 | 0.16550129321113 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$347.29 | 0.0% | 0.1% | 3.1% | 5.4% | $1,236,937 | $25,526,504 | $173,055,133 | 0.14750503900566128 | |||
| 1157 |
Apple xStock
AAPLX
|
$334.08 | 0.0% | 0.0% | 6.4% | 12.3% | $1,733,159 | $8,585,796 | $212,893,472 | 0.040329072317033324 | |||
| 1169 |
Gold xStock
GLDX
|
$368.04 | 0.1% | 0.1% | 2.2% | 3.5% | $25,455.88 | $8,421,409 | $122,111,155 | 0.06896510643614724 | |||
| 1249 |
Robinhood xStock
HOODX
|
$99.57 | 0.1% | 0.2% | 11.1% | 6.8% | $1,198,553 | $7,323,243 | $188,658,381 | 0.038817478879733476 | |||
| 1294 |
Amazon xStock
AMZNX
|
$247.09 | 0.1% | 0.0% | 0.9% | 2.2% | $1,482,248 | $6,731,112 | $123,662,489 | 0.05443131184307836 | |||
| 1363 |
Microsoft xStock
MSFTX
|
$397.70 | 0.5% | 0.7% | 3.0% | 4.5% | $5,227.78 | $6,047,221 | $115,987,022 | 0.05213705227965824 | |||
| 1375 |
Coinbase xStock
COINX
|
$158.34 | 0.2% | 0.7% | 0.6% | 2.4% | $1,206,355 | $5,951,856 | $121,946,095 | 0.048807266895453366 | |||
| 1408 |
Meta xStock
METAX
|
$643.72 | 0.1% | 0.8% | 4.3% | 11.7% | $992,592 | $5,608,776 | $139,029,284 | 0.04034240997798988 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190.44 | 0.0% | 0.0% | 19.1% | 39.9% | $15,755.68 | $4,314,087 | $185,845,312 | 0.023213320895197582 | |||
| 1695 |
Intel xStock
INTCX
|
$92.71 | 0.1% | 2.9% | 16.7% | 31.6% | $1,673.32 | $3,469,410 | $166,570,178 | 0.02082852024217568 | |||
| 1730 |
Sandisk Corporation xStock
SNDKX
|
$1,354.71 | 0.0% | 0.0% | 29.4% | 38.1% | $98.89 | $3,229,497 | $82,398,887 | 0.039193453350712434 | |||
| 1865 |
TQQQ xStock
TQQQX
|
$68.91 | 0.0% | 0.0% | 10.9% | 15.6% | $10,006.78 | $2,656,174 | $141,016,392 | 0.018835921429936966 | |||
| 1905 |
TSMC xStock
TSMX
|
$768.40 | 0.0% | 93.7% | 0.0% | 67.5% | $0.9893 | $2,518,560 | $179,393,393 | 0.014039315277753341 | |||
| 1927 |
AMD xStock
AMDX
|
$492.89 | 0.3% | 0.8% | 12.4% | 6.7% | $55,694.83 | $2,452,632 | $171,947,351 | 0.014263853371780606 | |||
| 1987 |
SK Hynix xStock
SKHYX
|
$155.42 | 0.0% | 1.4% | 9.1% | 0.0% | $6,341.77 | $2,230,187 | $54,110,214 | 0.041215639592615996 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155.87 | 0.0% | 1.3% | 42.4% | 2.2% | $15.01 | $1,964,319 | $103,627,302 | 0.018955610160613645 | |||
| 2152 |
Palantir xStock
PLTRX
|
$130.63 | 0.2% | 0.0% | 2.7% | 1.7% | $1,546.09 | $1,781,973 | $122,747,244 | 0.014517419005055049 | |||
| 2208 |
Broadcom xStock
AVGOX
|
$372.43 | 0.0% | 0.5% | 7.7% | 8.7% | $764.28 | $1,610,593 | $92,972,447 | 0.017323339032802254 | |||
| 2209 |
Oracle xStock
ORCLX
|
$130.73 | 0.0% | 3.4% | 13.2% | 29.6% | $258.65 | $1,610,172 | $61,591,809 | 0.02614263115699761 | |||
| 2285 |
Berkshire Hathaway xStock
BRK.BX
|
$493.85 | 0.0% | 0.5% | 0.6% | 0.5% | $10.16 | $1,438,859 | $94,310,347 | 0.015256637595232943 | |||
| 2297 |
Vanguard xStock
VTIX
|
$367.41 | 0.3% | 0.7% | 2.1% | 0.8% | $878.11 | $1,419,855 | $119,380,874 | 0.011893487721476598 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2463 |
Chevron xStock
CVXX
|
$194.02 | 0.0% | 1.9% | 7.0% | 11.3% | $1,574.02 | $1,175,979 | $108,692,464 | 0.010819326504750195 | |||
| 2519 |
Netflix xStock
NFLXX
|
$69.44 | 0.0% | 0.0% | 5.4% | 8.2% | $337.30 | $1,090,801 | $237,277,041 | 0.004597163441060899 | |||
| 2543 |
McDonald's xStock
MCDX
|
$270.89 | 0.0% | 0.0% | 3.3% | 4.4% | $485,977 | $1,060,891 | $78,560,850 | 0.013504071462911322 | |||
| 2661 |
Bitmine xStock
BMNRX
|
$17.31 | 0.0% | 8.4% | 12.8% | 10.9% | $185.50 | $926,682 | $66,855,295 | 0.013861007496244753 | |||
| 2710 |
Exxon Mobil xStock
XOMX
|
$147.33 | 0.0% | 1.9% | 4.0% | 4.6% | $7.41 | $876,252 | $100,187,317 | 0.008746137272349522 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 2967 |
Eli Lilly xStock
LLYX
|
$1,174.56 | 0.0% | 0.7% | 1.8% | 6.5% | $499.19 | $657,830 | $130,228,190 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 0.6% | 0.3% | 0.3% | $26.06 | $636,971 | $103,828,996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50.50 | 0.0% | 1.9% | 2.4% | 15.0% | $4,649.72 | $616,754 | $101,162,929 | 0.0060966405345490625 | |||
| 3021 |
International Business Machines xStock
IBMX
|
$214.03 | 0.0% | 0.0% | 28.1% | 14.3% | $23.30 | $608,234 | $68,030,011 | 0.008940677806067752 | |||
| 3111 |
TON xStock
TONXX
|
$3.24 | 0.0% | 4.3% | 0.9% | 3.7% | $1,519.15 | $564,769 | $108,851,371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198.84 | 0.0% | 0.0% | 8.4% | 70.9% | $312.35 | $557,977 | $180,658,758 | 0.0030885675967401204 | |||
| 3147 |
Coca-Cola xStock
KOX
|
$84.54 | 0.7% | 1.4% | 0.6% | 3.7% | $893.16 | $528,939 | $110,503,708 | 0.004786614163577325 | |||
| 3240 |
Visa xStock
VX
|
$362.97 | 0.0% | 1.3% | 3.1% | 8.9% | $7.53 | $493,830 | $95,944,286 | 0.0051470535186436475 | |||
| 3213 |
DFDV xStock
DFDVX
|
$2.83 | 0.2% | 0.0% | 6.0% | 16.7% | $8,056.99 | $482,110 | $482,110 | 1.0 | |||
| 3298 |
Procter & Gamble xStock
PGX
|
$152.58 | 0.0% | 0.3% | 1.3% | 0.8% | $250.21 | $445,446 | $96,477,722 | 0.004617081576966843 | |||
| 3334 |
UnitedHealth xStock
UNHX
|
$433.76 | 0.1% | 2.4% | 1.7% | 6.4% | $439.95 | $426,507 | $149,649,369 | 0.0028500413749910913 | |||
| 3411 |
ASML xStock
ASMLX
|
$1,732.17 | 0.0% | 0.1% | 3.7% | 10.1% | $2,576.67 | $405,517 | $126,752,585 | 0.003199281021106135 | |||
| 3472 |
JPMorgan Chase xStock
JPMX
|
$352.93 | 0.0% | 0.4% | 2.7% | 6.4% | $21.94 | $366,792 | $98,184,926 | 0.003735726717667078 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251.57 | 0.0% | 0.6% | 3.7% | 6.9% | $126.59 | $328,434 | $93,555,956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73.66 | 0.0% | 2.6% | 4.4% | 15.2% | $1,902.46 | $317,625 | $74,921,056 | 0.004239467827565426 | |||
| 3610 |
Goldman Sachs xStock
GSX
|
$1,009.49 | 0.0% | 7.3% | 0.0% | 10.2% | $77.62 | $308,645 | $121,365,539 | 0.0025431023881490222 | |||
| 3684 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.97 | 0.0% | 4.5% | 0.4% | 3.2% | $0.4328 | $299,546 | $63,050,663 | 0.004750874008991838 | |||
| 3718 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 0.0% | 8.7% | $338.06 | $296,291 | $72,988,257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61.22 | 0.0% | 0.7% | 2.3% | 10.2% | $1,249.91 | $289,970 | $115,686,042 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25.09 | 0.0% | 0.2% | 3.4% | 3.3% | $168.22 | $280,565 | $106,092,423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543.00 | 0.0% | 1.3% | 6.4% | 15.2% | $14.03 | $275,286 | $95,158,914 | 0.00289291155233736 | |||
| 3755 |
Cisco xStock
CSCOX
|
$113.47 | 0.0% | 0.4% | 8.1% | 3.7% | $1,254.56 | $268,260 | $112,265,217 | 0.0023895194404821144 | |||
| 3759 |
Abbott xStock
ABTX
|
$102.35 | 0.0% | 0.2% | 6.7% | 16.8% | $801.90 | $266,934 | $76,754,824 | 0.0034777479505714594 | |||
| 3879 |
Linde xStock
LINX
|
$518.63 | 0.0% | 0.2% | 2.0% | 1.0% | $1,444.94 | $264,762 | $123,908,500 | 0.0021367546883790454 | |||
| 3777 |
AbbVie xStock
ABBVX
|
$259.00 | 0.3% | 0.2% | 2.5% | 17.2% | $661.76 | $261,941 | $98,738,804 | 0.002652869212520269 | |||
| 3865 |
AppLovin xStock
APPX
|
$432.49 | 0.0% | 0.0% | 12.9% | 11.0% | $78.71 | $257,025 | $85,252,895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129.48 | 0.0% | 1.6% | 3.7% | 12.2% | $1,389.80 | $256,855 | $114,517,260 | 0.0022429406851335746 | |||
| 3797 |
PepsiCo xStock
PEPX
|
$140.69 | 0.0% | 0.1% | 0.7% | 2.4% | $387.19 | $256,376 | $89,263,829 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191.12 | 0.0% | 0.2% | 1.5% | 4.7% | $497.12 | $252,146 | $86,678,229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167.34 | 0.0% | 1.1% | 2.7% | 5.2% | $3.03 | $247,318 | $74,926,350 | 0.0033008185664406818 | |||
| 3843 |
Danaher xStock
DHRX
|
$208.14 | 0.5% | 0.4% | 4.2% | 17.0% | $330.11 | $243,200 | $82,583,122 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.0% | 3.3% | 8.1% | $55.27 | $239,319 | $239,319 | 0.9999999999999999 | |||
| 3907 |
Accenture xStock
ACNX
|
$147.77 | 0.0% | 0.4% | 5.9% | 13.5% | $85.41 | $227,170 | $58,938,851 | 0.003854332621680327 | |||
| 3998 |
Mastercard xStock
MAX
|
$545.24 | 0.1% | 0.0% | 3.3% | 10.4% | $1,065.40 | $203,751 | $101,491,738 | 0.002007559218351344 | |||
| 4020 |
Comcast xStock
CMCSAX
|
$25.81 | 0.0% | 0.3% | 0.4% | 5.4% | $325.57 | $198,253 | $85,168,873 | 0.0023277635740604125 | |||
| 4081 |
Walmart xStock
WMTX
|
$113.63 | 0.0% | 1.9% | 1.4% | 7.3% | $13.36 | $193,063 | $98,414,043 | 0.0019617440764550945 | |||
| 4079 |
Honeywell xStock
HONX
|
$224.72 | 0.0% | 1.3% | 0.9% | 4.4% | $1,572.30 | $185,329 | $86,394,392 | 0.0021451506387821714 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172.83 | 0.0% | 1.6% | 1.3% | 5.9% | $7.65 | $184,967 | $105,689,314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.0% | 0.7% | 2.9% | $7.11 | $176,272 | $176,272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84.48 | 0.0% | 1.2% | 0.6% | 4.7% | $136.84 | $171,557 | $83,250,764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.47 | 0.0% | 2.4% | 2.0% | 8.9% | $1,658.10 | $158,964 | $71,039,516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54.92 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3219 | $146,563 | $66,557,050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4.54 | 0.0% | 2.9% | 8.7% | 0.6% | $6.85 | $133,181 | $85,477,896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5100 |
Home Depot xStock
HDX
|
$345.04 | 0.2% | 0.1% | 1.8% | 4.1% | $1,380.49 | $63,949.32 | $94,706,595 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 92.1% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.22 | - | $18,332,661 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
