BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $891.5 百万，在过去24小时内变动了-1.4%。

亮点

关键统计数据

$891,473,065

总市值 1.4%

$50,533,960

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Fundrise Innovation Fund, LLC xStock

$23.68213.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

205	Strategy PP Variable xStock STRCX	$105.81	0.0%	2.2%	1.5%	0.2%	$90,617.25	$154,278,893	$312,230,115	0.49411919435543955
240	MicroStrategy xStock MSTRX	$145.05	0.0%	1.3%	7.2%	8.5%	$1,018,187	$124,516,063	$255,126,657	0.4880558700872766
261	Circle xStock CRCLX	$85.30	0.3%	1.5%	4.9%	3.5%	$7,019,671	$109,174,215	$314,386,897	0.34726070168714035
347	Tesla xStock TSLAX	$372.88	0.2%	0.9%	7.1%	0.0%	$1,775,676	$70,655,155	$215,764,539	0.32746416807943995
355	SP500 xStock SPYX	$767.05	0.0%	0.5%	0.5%	0.9%	$6,451,731	$68,479,844	$215,333,642	0.3180173960540657
366	SpaceX xStock SPCXX	$149.17	0.1%	2.2%	4.3%	0.5%	$2,678,144	$65,888,763	$241,299,515	0.2730579996434715
466	Nasdaq xStock QQQX	$708.96	0.3%	0.9%	0.3%	4.9%	$2,282,769	$46,963,234	$202,143,976	0.23232566928059503
470	NVIDIA xStock NVDAX	$212.66	0.2%	0.7%	0.2%	5.4%	$2,423,774	$46,504,757	$224,374,910	0.20726362238335297
543	Alphabet xStock GOOGLX	$322.44	0.1%	0.6%	5.1%	6.6%	$2,392,138	$37,974,823	$178,469,920	0.21277996089951667
826	Sandisk Corporation xStock SNDKX	$1,258.89	0.3%	1.5%	0.2%	29.4%	$4,144.15	$19,841,073	$95,372,138	0.20803846395788
1037	Intel xStock INTCX	$87.33	0.2%	0.6%	0.6%	29.8%	$3,390.17	$13,529,919	$178,593,347	0.07575824876672389
1053	Coinbase xStock COINX	$164.92	0.1%	1.2%	3.9%	15.1%	$1,122,877	$13,246,647	$137,471,198	0.09635943826302495
1089	Apple xStock AAPLX	$347.42	0.0%	0.0%	1.1%	2.0%	$1,388,752	$12,369,421	$229,691,302	0.053852369806702764
1138	Gold xStock GLDX	$366.17	0.0%	0.2%	3.8%	6.8%	$4,206,453	$11,246,868	$130,233,756	0.08635908597158413
1185	Meta xStock METAX	$643.41	0.0%	0.3%	8.6%	14.5%	$1,201,222	$10,299,332	$143,521,081	0.07176180763233941
1205	Robinhood xStock HOODX	$95.76	0.1%	1.5%	1.7%	19.6%	$969,414	$10,078,736	$191,862,878	0.052530930841021804
1218	SK Hynix xStock SKHYX	$140.16	0.0%	3.0%	5.5%	26.9%	$33,018.84	$9,829,021	$57,957,071	0.16959139913331372
1252	Amazon xStock AMZNX	$249.22	0.0%	0.8%	0.2%	0.2%	$1,733,264	$9,267,135	$134,469,917	0.06891604801772377
1354	Microsoft xStock MSFTX	$525.63	0.1%	0.1%	0.7%	1.1%	$183,127	$7,696,635	$158,530,586	0.04854984017763864
1415	Broadcom xStock AVGOX	$323.84	0.0%	0.6%	1.0%	8.7%	$24,770.50	$7,059,630	$91,406,923	0.07723298901963684
	Wrapped SP500 xStock WSPYX	$766.78	0.0%	0.4%	0.3%	0.0%	$208,603	$5,946,278	$5,946,278	1.0
1540	Marvell xStock MRVLX	$227.02	0.0%	0.0%	0.1%	13.3%	$376.56	$5,772,474	$232,201,485	0.024859764698943944
1612	AMD xStock AMDX	$518.21	0.1%	0.3%	0.6%	17.7%	$44,934.81	$5,187,174	$185,195,429	0.02800919286388169
	Wrapped Nasdaq xStock WQQQX	$708.57	0.2%	0.4%	0.0%	0.0%	$161,647	$5,016,340	$5,016,340	1.0
1643	TSMC xStock TSMX	$418.96	0.3%	0.4%	0.2%	9.0%	$2,269.96	$4,912,419	$107,680,674	0.04562025098308511
1676	Oracle xStock ORCLX	$129.32	0.0%	4.0%	0.0%	6.7%	$135.18	$4,697,291	$78,164,953	0.06009459832989226
1706	TQQQ xStock TQQQX	$66.81	0.0%	0.0%	1.9%	15.2%	$142.86	$4,491,962	$152,774,795	0.029402507677507645
1776	Bitmine xStock BMNRX	$22.16	0.0%	0.1%	3.3%	18.6%	$121.06	$4,092,628	$90,153,873	0.0453960296704999
1939	Palantir xStock PLTRX	$195.23	0.1%	0.1%	6.3%	2.2%	$34,303.75	$3,179,120	$199,113,598	0.01596636449908924
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2229	Netflix xStock NFLXX	$65.91	0.0%	0.0%	6.5%	7.6%	$123.38	$2,171,595	$231,878,060	0.009365245837601743
2233	McDonald's xStock MCDX	$249.24	0.1%	0.8%	0.9%	3.4%	$406,449	$2,154,069	$80,003,298	0.026924754512347278
2336	Berkshire Hathaway xStock BRK.BX	$543.74	0.0%	0.5%	2.7%	8.1%	$4,227.53	$1,935,945	$108,065,525	0.01791454439189182
2338	Gamestop xStock GMEX	$25.14	0.2%	1.2%	6.8%	7.1%	$1,357,772	$1,926,359	$123,928,768	0.015544084054113413
2367	Vanguard xStock VTIX	$379.60	0.8%	0.1%	1.5%	1.1%	$289.64	$1,839,322	$137,668,277	0.013360536361756603
2437	iShares Silver Trust xStock SLVX	$51.95	1.1%	5.5%	0.8%	11.4%	$1,914.33	$1,720,092	$60,344,041	0.02850475931187503
	Wrapped SpaceX xStock WSPCXX	$148.92	0.0%	2.0%	3.9%	0.3%	$976,301	$1,376,597	$1,376,597	1.0
	Wrapped NVIDIA xStock WNVDAX	$212.98	0.1%	0.7%	0.2%	5.4%	$9,549,641	$1,357,047	$1,357,047	1.0
2644	Chevron xStock CVXX	$308.74	0.0%	2.4%	30.4%	51.0%	$115.00	$1,343,714	$187,301,652	0.007174062654455217
2736	ASML xStock ASMLX	$1,579.61	0.0%	0.0%	4.2%	8.0%	$2,005.38	$1,200,414	$120,231,912	0.009984154916888827
2789	International Business Machines xStock IBMX	$253.65	0.0%	0.0%	9.4%	6.1%	$5.90	$1,129,459	$88,725,353	0.012729838787028798
2802	Eli Lilly xStock LLYX	$1,278.81	0.0%	0.6%	0.8%	8.6%	$289.74	$1,110,272	$147,323,174	0.0075363036637614575
2844	Coca-Cola xStock KOX	$94.26	0.1%	0.4%	1.4%	5.4%	$5,739.47	$1,063,181	$137,612,683	0.007725892073077019
	CrowdStrike xStock CRWDX	$252.40	0.0%	5.8%	11.1%	3.8%	$4,194.57	$903,755	$234,367,927	0.0038561358684064575
	TBLL xStock TBLLX	$105.90	0.0%	0.1%	0.3%	0.9%	$650.76	$888,777	$624,175,343	0.0014239219788645284
	Energy Select Sector SPDR Fund xStock XLEX	$69.58	0.0%	5.1%	1.4%	12.5%	$3,061.70	$854,136	$85,525,072	0.009986969938853183
	Wrapped Tesla xStock WTSLAX	$372.88	0.0%	0.7%	6.8%	0.1%	$420,986	$842,755	$842,755	1.0
3106	DFDV xStock DFDVX	$3.83	0.2%	7.0%	2.2%	35.9%	$62,030.16	$804,857	$804,857	1.0
	AppLovin xStock APPX	$262.59	0.0%	0.7%	1.3%	16.4%	$608.97	$756,890	$70,353,696	0.010758350546399122
3206	Exxon Mobil xStock XOMX	$188.54	0.1%	1.2%	4.6%	16.2%	$490.72	$725,914	$144,589,697	0.005020510663193784
3210	Uber xStock UBERX	$69.32	0.0%	2.4%	5.5%	0.2%	$81.06	$722,576	$99,949,952	0.007229375103849174
	Russell 2000 xStock IWMX	$277.79	0.0%	1.4%	1.8%	3.6%	$5.01	$639,989	$104,525,118	0.006122825409876953
3347	Cisco xStock CSCOX	$103.76	0.0%	2.2%	3.3%	5.2%	$663.42	$639,691	$118,270,650	0.005408707314962003
3372	UnitedHealth xStock UNHX	$420.04	0.1%	1.0%	4.1%	8.9%	$490.77	$622,613	$155,213,515	0.004011331843316437
	Salesforce xStock CRMX	$247.24	0.0%	2.2%	1.8%	3.7%	$147.57	$608,460	$123,157,845	0.0049404857001443415
	Johnson & Johnson xStock JNJX	$263.71	0.0%	1.6%	3.1%	1.8%	$589.43	$576,391	$107,741,712	0.00534974530339941
3543	JPMorgan Chase xStock JPMX	$346.36	0.0%	0.8%	3.5%	1.1%	$1,105.06	$515,634	$105,999,069	0.004864510275861425
3568	Novo Nordisk xStock NVOX	$39.61	0.0%	0.1%	1.9%	2.5%	$139.00	$502,908	$85,051,422	0.005912988311892877
	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
	Wrapped Alphabet xStock WGOOGLX	$322.21	0.0%	0.6%	5.2%	6.6%	$22,868.36	$488,267	$488,267	1.0
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	Vanguard Total World xStock VTX	$156.36	0.0%	1.7%	1.7%	2.3%	$1,974.47	$445,271	$115,006,367	0.003871704881504989
3739	Amber xStock AMBRX	$2.01	0.3%	13.6%	1.7%	18.7%	$45.07	$430,918	$111,584,283	0.003861820516262888
	PayPal xStock PYPLX	$57.36	0.0%	0.7%	3.5%	6.7%	$20.02	$394,241	$102,273,410	0.0038547705354975543
	Visa xStock VX	$416.96	0.0%	1.5%	4.0%	56.6%	$2,230.70	$388,157	$127,967,133	0.003033255396865766
3854	Pfizer xStock PFEX	$32.26	0.0%	3.9%	10.2%	13.7%	$44.26	$385,087	$143,703,073	0.002679742390621579
3903	PepsiCo xStock PEPX	$137.54	0.0%	1.3%	5.3%	4.0%	$802.68	$370,308	$97,472,821	0.003799093408896695
	Global X Copper Miners xStock COPXX	$73.44	0.0%	0.1%	8.4%	16.9%	$511.45	$355,078	$79,185,794	0.004484106319499418
	Moderna xStock MRNAX	$199.33	0.0%	2.3%	8.8%	7.7%	$522,308	$345,716	$181,420,997	0.0019055993650075563
3978	Procter & Gamble xStock PGX	$161.89	0.0%	0.4%	2.5%	8.8%	$712.33	$345,505	$111,962,037	0.003085911815495438
	Wrapped Pop Mart International xStock WPOPMTX	$16.57	0.1%	0.0%	9.9%	0.0%	$21,139.72	$334,428	$334,428	1.0
	Goldman Sachs xStock GSX	$885.67	0.0%	0.9%	0.4%	7.3%	$677.82	$332,372	$111,838,929	0.002971881465302565
	Wrapped Tencent xStock WTCENTX	$48.95	0.0%	0.1%	9.6%	0.0%	$14,671.26	$306,931	$306,931	1.0
	MARA xStock MARAX	$7.28	0.0%	5.6%	24.8%	46.3%	$39.06	$288,462	$75,718,523	0.003809667507494982
	Wrapped Circle xStock WCRCLX	$85.43	0.1%	1.3%	4.9%	3.6%	$15,464.63	$278,473	$278,473	1.0
4236	AbbVie xStock ABBVX	$285.14	1.1%	0.1%	1.7%	5.9%	$589.38	$277,257	$123,951,297	0.0022368186857452984
	Core MSCI Emerging Markets xStock IEMGX	$75.24	0.0%	0.0%	3.4%	9.2%	$54.89	$255,987	$255,987	1.0
	Wrapped Meta xStock WMETAX	$644.59	0.1%	0.4%	8.5%	14.2%	$43,212.71	$254,140	$254,140	1.0
4368	Walmart xStock WMTX	$120.92	0.0%	1.5%	0.1%	11.9%	$183.60	$251,979	$120,178,827	0.002096698214868521
	Wrapped Apple xStock WAAPLX	$347.13	0.0%	0.1%	1.3%	1.8%	$7,928.21	$251,956	$251,956	1.0
	abrdn Physical Platinum Shares xStock PPLTX	$14.01	0.0%	1.9%	5.1%	12.0%	$728.84	$228,565	$73,406,441	0.0031136903501962536
4557	Vida Global xStock VIDAX	$1.05	0.4%	0.0%	5.6%	40.2%	$2,557.99	$216,697	$61,653,037	0.003514782706442651
	Oklo xStock OKLOX	$26.59	0.0%	1.7%	19.0%	32.3%	$150.15	$211,229	$52,427,586	0.004028971270549863
	Schwab International Equity xStock SCHFX	$26.75	0.0%	0.6%	3.9%	4.5%	$169.58	$210,178	$210,178	1.0
4612	Bank of America xStock BACX	$50.72	0.0%	0.0%	1.5%	24.0%	$3.00	$205,998	$101,002,098	0.0020395439816103794
4632	Comcast xStock CMCSAX	$22.91	0.0%	2.6%	3.8%	4.3%	$466.94	$202,338	$86,541,935	0.002338037384099003
	Wrapped MicroStrategy xStock WMSTRX	$144.93	0.0%	1.2%	7.0%	8.7%	$41,377.10	$201,719	$201,719	1.0
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4649	Mastercard xStock MAX	$622.79	0.0%	0.4%	3.3%	9.3%	$2,034.05	$200,646	$121,476,436	0.0016517316828650254
	Merck xStock MRKX	$144.96	0.0%	2.0%	1.5%	2.1%	$1,080.82	$198,445	$137,970,824	0.0014383116143338239
4725	Accenture xStock ACNX	$248.63	0.0%	0.1%	10.6%	36.1%	$366.98	$190,377	$115,338,788	0.001650588524184564
4834	Danaher xStock DHRX	$234.38	0.0%	3.6%	4.3%	3.9%	$1,179.63	$175,860	$104,002,582	0.0016909242977257196
	abrdn Physical Palladium Shares xStock PALLX	$19.14	0.0%	0.5%	5.6%	15.9%	$760.77	$172,541	$66,606,646	0.0025904525718715337
	Wrapped Xiaomi xStock WXIAOX	$3.37	0.0%	0.3%	0.1%	0.0%	$3,382.42	$165,984	$165,984	1.0
4971	Abbott xStock ABTX	$103.69	2.1%	0.1%	1.3%	0.8%	$430.72	$157,528	$95,131,118	0.0016559048496558337
	Constellation Energy Corporation xStock CEGX	$262.75	0.0%	2.1%	4.5%	0.8%	$749.34	$156,776	$64,673,219	0.0024241281428368892
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5042	Riot Platforms xStock RIOTX	$12.58	0.0%	0.0%	7.9%	49.2%	$100.47	$149,782	$79,643,850	0.0018806453906974722
	Wrapped Microsoft xStock WMSFTX	$526.48	0.0%	0.2%	0.8%	1.2%	$2,517.14	$145,628	$145,628	1.0