BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $738.7 百万，在过去24小时内变动了-0.1%。
亮点
$738,747,567
总市值
0.1%
$70,032,897
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$101.86 | 0.0% | 0.0% | 2.6% | 10.6% | $26,333.72 | $152,354,790 | $280,790,074 | 0.5425932185818131 |
|
||
| 254 |
Bending Spoons xStock
BSPX
|
$48.39 | 0.0% | 16.2% | 9.4% | 54.4% | $86,020.13 | $100,417,930 | $100,417,930 | 0.9999999999999999 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$326.60 | 0.3% | 1.7% | 0.8% | 17.1% | $3,305,182 | $62,672,023 | $172,545,522 | 0.3632202225527492 |
|
||
| 402 |
Circle xStock
CRCLX
|
$71.03 | 0.9% | 0.3% | 12.6% | 12.0% | $10,265,991 | $55,100,056 | $216,133,676 | 0.2549350813909079 |
|
||
| 442 |
SP500 xStock
SPYX
|
$777.16 | 0.0% | 0.2% | 0.1% | 3.0% | $5,818,087 | $48,542,748 | $202,037,430 | 0.2402661155985635 |
|
||
| 465 |
MicroStrategy xStock
MSTRX
|
$95.63 | 0.1% | 0.7% | 2.3% | 4.2% | $783,498 | $44,697,747 | $125,235,094 | 0.3569107163024753 |
|
||
| 524 |
SpaceX xStock
SPCXX
|
$148.54 | 0.4% | 10.1% | 26.6% | 4.4% | $13,785,123 | $38,228,732 | $187,805,439 | 0.20355498002443714 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$223.85 | 0.0% | 2.8% | 1.1% | 9.3% | $4,950,216 | $37,473,690 | $213,402,886 | 0.1756006708479629 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$344.43 | 0.4% | 1.7% | 6.2% | 3.9% | $7,817,189 | $34,055,361 | $171,618,485 | 0.19843643761401075 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$726.67 | 0.0% | 0.9% | 0.5% | 1.6% | $876,490 | $32,512,824 | $184,748,788 | 0.17598396425612237 |
|
||
| 1044 |
Sandisk Corporation xStock
SNDKX
|
$1,370.39 | 0.0% | 7.4% | 3.7% | 17.8% | $326,825 | $11,798,413 | $92,605,147 | 0.12740558987043268 |
|
||
| 1065 |
Apple xStock
AAPLX
|
$302.52 | 0.2% | 1.4% | 2.4% | 4.7% | $3,183,195 | $11,329,690 | $192,868,719 | 0.05874301511025752 |
|
||
| 1181 |
Coinbase xStock
COINX
|
$149.31 | 0.0% | 0.6% | 1.7% | 4.8% | $3,928,670 | $8,831,296 | $116,862,803 | 0.07556977519553869 |
|
||
| 1191 |
Gold xStock
GLDX
|
$404.37 | 0.1% | 0.5% | 4.0% | 10.2% | $329,902 | $8,705,698 | $134,242,043 | 0.06485075750247535 |
|
||
| 1271 |
SK Hynix xStock
SKHYX
|
$154.08 | 0.0% | 8.9% | 2.4% | 1.4% | $68,110.48 | $7,536,033 | $53,644,199 | 0.1404817893166032 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$95.20 | 0.1% | 1.1% | 0.3% | 14.0% | $4,589,175 | $7,360,682 | $182,322,960 | 0.04037167001392413 |
|
||
| 1298 |
Amazon xStock
AMZNX
|
$268.91 | 0.4% | 1.4% | 1.6% | 8.3% | $3,296,957 | $7,314,723 | $134,572,819 | 0.05435512858429831 |
|
||
| 1305 |
Microsoft xStock
MSFTX
|
$493.59 | 0.2% | 1.6% | 0.9% | 25.6% | $70,178.60 | $7,246,691 | $143,957,344 | 0.050339154233528305 |
|
||
| 1347 |
Intel xStock
INTCX
|
$101.72 | 0.1% | 3.8% | 1.0% | 2.1% | $46,822.50 | $6,739,490 | $187,230,283 | 0.03599572490243851 |
|
||
| 1358 |
Meta xStock
METAX
|
$584.27 | 0.6% | 4.1% | 1.0% | 12.2% | $1,773,740 | $6,605,365 | $126,225,694 | 0.052329794324940844 |
|
||
| 1508 |
Marvell xStock
MRVLX
|
$222.35 | 0.0% | 5.5% | 2.0% | 2.9% | $15,504.40 | $5,161,266 | $219,371,918 | 0.023527469624914338 |
|
||
| 1689 |
AMD xStock
AMDX
|
$487.87 | 0.1% | 5.0% | 0.3% | 9.0% | $174,900 | $3,920,591 | $170,196,666 | 0.023035652149221583 |
|
||
| 1730 |
TQQQ xStock
TQQQX
|
$75.16 | 0.2% | 2.7% | 0.1% | 3.2% | $17,498.58 | $3,631,676 | $157,274,700 | 0.02309128954846755 |
|
||
| 1762 |
Oracle xStock
ORCLX
|
$152.86 | 0.6% | 4.4% | 4.9% | 13.1% | $9,776.98 | $3,460,588 | $74,614,966 | 0.04637927056968111 |
|
||
| 1893 |
TSMC xStock
TSMX
|
$430.31 | 0.0% | 1.8% | 0.2% | 0.6% | $12,691.48 | $2,819,031 | $100,461,326 | 0.028060854572342787 |
|
||
| 2013 |
Broadcom xStock
AVGOX
|
$418.87 | 0.2% | 0.1% | 0.2% | 7.6% | $148,892 | $2,391,253 | $104,817,231 | 0.022813545433025592 |
|
||
| 2079 |
Palantir xStock
PLTRX
|
$170.89 | 0.7% | 0.9% | 7.3% | 32.3% | $34,170.09 | $2,181,417 | $163,325,366 | 0.013356267893379509 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$162.02 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.15 | $2,000,188 | $108,761,525 | 0.0183905830536812 |
|
||
| 2311 |
Berkshire Hathaway xStock
BRK.BX
|
$508.03 | 0.5% | 2.2% | 1.5% | 2.1% | $251,130 | $1,585,641 | $97,018,146 | 0.01634375443853961 |
|
||
| 2318 |
Vanguard xStock
VTIX
|
$388.00 | 0.2% | 0.7% | 0.1% | 3.8% | $58,854.69 | $1,572,850 | $126,069,014 | 0.012476105753341763 |
|
||
| 2570 |
Chevron xStock
CVXX
|
$197.12 | 0.0% | 1.0% | 3.8% | 9.2% | $2,408.91 | $1,166,692 | $112,510,930 | 0.010369590778573015 |
|
||
| 2585 |
Netflix xStock
NFLXX
|
$74.23 | 0.0% | 3.4% | 0.0% | 1.4% | $2,106.17 | $1,141,185 | $255,738,625 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2623 |
iShares Silver Trust xStock
SLVX
|
$59.14 | 0.2% | 0.0% | 0.0% | 0.0% | $4,848.06 | $1,090,445 | $63,163,251 | 0.01726391878457681 |
|
||
| 2622 |
McDonald's xStock
MCDX
|
$279.78 | 0.3% | 1.3% | 0.9% | 1.6% | $1,256,735 | $1,090,378 | $81,134,269 | 0.01343918300342957 |
|
||
| 2718 |
International Business Machines xStock
IBMX
|
$233.07 | 0.0% | 1.3% | 1.9% | 18.4% | $389.87 | $970,007 | $74,451,657 | 0.013028679731694994 |
|
||
| 2776 |
Eli Lilly xStock
LLYX
|
$1,226.06 | 0.2% | 0.4% | 5.5% | 2.4% | $54,621.21 | $917,981 | $135,936,591 | 0.006753011834182382 |
|
||
| 2937 |
Exxon Mobil xStock
XOMX
|
$159.50 | 0.7% | 0.6% | 3.6% | 11.7% | $1,138.37 | $767,087 | $110,549,597 | 0.0069388463874738475 |
|
||
| 2986 |
Gamestop xStock
GMEX
|
$18.73 | 0.1% | 1.3% | 1.4% | 12.5% | $110,960 | $728,156 | $88,589,092 | 0.008219478793739295 |
|
||
| 3029 |
CrowdStrike xStock
CRWDX
|
$221.78 | 0.0% | 0.7% | 4.6% | 22.0% | $4,467.92 | $701,286 | $201,503,667 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1,835.47 | 0.0% | 4.2% | 8.6% | 4.4% | $136.02 | $619,984 | $134,459,775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3200 |
Coca-Cola xStock
KOX
|
$88.30 | 0.2% | 0.3% | 1.7% | 5.4% | $106,176 | $580,165 | $119,668,171 | 0.004848116150174294 |
|
||
| 3287 |
Novo Nordisk xStock
NVOX
|
$46.34 | 1.3% | 2.0% | 1.6% | 4.4% | $687.55 | $528,776 | $92,825,074 | 0.0056964814265478645 |
|
||
| 3344 |
DFDV xStock
DFDVX
|
$2.96 | 0.3% | 2.5% | 5.1% | 1.5% | $78,069.88 | $499,076 | $499,076 | 1.0 |
|
||
| 3349 |
TON xStock
TONXX
|
$2.85 | 0.0% | 0.3% | 0.7% | 13.7% | $389.75 | $496,946 | $95,779,564 | 0.005188438445039677 |
|
||
| 3395 |
Visa xStock
VX
|
$359.11 | 0.5% | 2.2% | 2.4% | 3.3% | $1,451.35 | $466,310 | $95,047,454 | 0.004906078076282531 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20.92 | 0.0% | 5.8% | 11.1% | 0.0% | $25.18 | $453,171 | $453,171 | 1.0 |
|
||
| 3452 |
Cisco xStock
CSCOX
|
$126.37 | 1.0% | 2.6% | 0.8% | 3.6% | $96,054.87 | $445,398 | $128,472,307 | 0.0034668822442022193 |
|
||
| 3456 |
Procter & Gamble xStock
PGX
|
$147.39 | 0.0% | 0.2% | 0.4% | 1.6% | $63,645.47 | $443,106 | $95,676,663 | 0.0046312828327971425 |
|
||
| 3462 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56.24 | 0.0% | 8.1% | 4.4% | 0.8% | $18.78 | $441,421 | $64,508,915 | 0.0068427860371821254 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223.68 | 0.2% | 2.8% | 1.1% | 9.4% | $273,996 | $416,199 | $417,745 | 0.9963003955390333 |
|
|||
| 3563 |
UnitedHealth xStock
UNHX
|
$414.39 | 0.2% | 0.4% | 1.3% | 4.7% | $107,608 | $392,344 | $142,965,861 | 0.0027443205558927274 |
|
||
| 3567 |
Global X Copper Miners xStock
COPXX
|
$88.42 | 0.4% | 1.0% | 1.8% | 19.0% | $6,386.00 | $389,100 | $89,934,911 | 0.004326460198007845 |
|
||
| 3599 |
JPMorgan Chase xStock
JPMX
|
$362.84 | 0.0% | 0.9% | 0.8% | 8.6% | $749.04 | $380,825 | $100,941,543 | 0.0037727304907593374 |
|
||
| 3695 |
Johnson & Johnson xStock
JNJX
|
$258.58 | 0.0% | 2.0% | 0.9% | 2.1% | $210.53 | $349,500 | $96,161,215 | 0.003634524424284974 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3723 |
Pfizer xStock
PFEX
|
$26.37 | 0.0% | 1.8% | 3.6% | 8.6% | $702.77 | $337,236 | $112,832,978 | 0.0029888052263336387 |
|
||
| 3742 |
AppLovin xStock
APPX
|
$308.61 | 0.1% | 3.7% | 28.9% | 31.7% | $955.21 | $328,415 | $60,834,222 | 0.005398516296157173 |
|
||
| 3763 |
Goldman Sachs xStock
GSX
|
$1,037.46 | 0.7% | 0.3% | 1.7% | 1.7% | $1,597.54 | $322,555 | $124,727,846 | 0.0025860700939599655 |
|
||
| 3828 |
Bank of America xStock
BACX
|
$64.49 | 0.0% | 0.6% | 3.5% | 7.4% | $277.30 | $303,095 | $121,870,402 | 0.002487029322599659 |
|
||
| 3859 |
Thermo Fisher xStock
TMOX
|
$593.52 | 0.0% | 1.0% | 6.1% | 15.8% | $7.44 | $294,978 | $104,011,872 | 0.002836007587537392 |
|
||
| 3875 |
Abbott xStock
ABTX
|
$112.86 | 0.2% | 1.9% | 6.2% | 19.1% | $47,996.38 | $289,631 | $86,816,504 | 0.003336128825590905 |
|
||
| 3896 |
Amber xStock
AMBRX
|
$1.32 | 0.0% | 0.8% | 0.8% | 4.3% | $206.87 | $283,489 | $69,834,759 | 0.0040594290832656425 |
|
||
| 3940 |
PepsiCo xStock
PEPX
|
$141.74 | 0.3% | 0.5% | 0.0% | 0.8% | $56,076.48 | $268,824 | $91,997,348 | 0.002922082015894929 |
|
||
| 3958 |
Linde xStock
LINX
|
$495.08 | 0.0% | 1.8% | 2.9% | 10.2% | $1.72 | $263,738 | $118,283,221 | 0.002229712764095076 |
|
||
| 3968 |
Salesforce xStock
CRMX
|
$192.60 | 0.0% | 2.3% | 4.0% | 10.1% | $404.51 | $261,280 | $88,549,466 | 0.0029506727072381293 |
|
||
| 3979 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.27 | 0.0% | 1.4% | 0.2% | 3.2% | $15.01 | $257,960 | $257,960 | 0.9999999999999999 |
|
||
| 3980 |
Accenture xStock
ACNX
|
$183.07 | 0.3% | 0.6% | 6.1% | 29.1% | $61,090.75 | $257,428 | $75,485,247 | 0.0034103100075081 |
|
||
| 3981 |
Uber xStock
UBERX
|
$75.32 | 0.0% | 3.6% | 4.7% | 78.5% | $2,138.59 | $257,315 | $99,103,332 | 0.0025964278155765205 |
|
||
| 3984 |
Merck xStock
MRKX
|
$129.29 | 0.0% | 1.8% | 0.5% | 3.5% | $127.12 | $256,541 | $116,310,986 | 0.0022056512995435283 |
|
||
| 3987 |
AbbVie xStock
ABBVX
|
$253.37 | 0.1% | 0.3% | 1.1% | 1.9% | $70,346.73 | $255,924 | $96,483,283 | 0.0026525248591297078 |
|
||
| 4008 |
Danaher xStock
DHRX
|
$208.42 | 0.4% | 0.6% | 3.7% | 3.7% | $25,026.35 | $251,062 | $84,863,735 | 0.002958409704018791 |
|
||
| 4122 |
Philip Morris xStock
PMX
|
$186.20 | 0.0% | 0.1% | 0.4% | 1.1% | $643.99 | $223,966 | $86,384,064 | 0.002592678771993698 |
|
||
| 4215 |
Mastercard xStock
MAX
|
$562.14 | 0.0% | 1.3% | 2.2% | 4.0% | $54,077.20 | $208,288 | $104,637,489 | 0.0019905647617886038 |
|
||
| 4226 |
Comcast xStock
CMCSAX
|
$27.39 | 0.1% | 1.2% | 3.3% | 11.2% | $12,041.18 | $206,764 | $90,373,708 | 0.002287877483029228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.97 | 0.9% | 0.6% | 0.0% | 0.0% | $71,857.86 | $201,019 | $201,019 | 0.9999999999999999 |
|
|||
| 4257 |
Walmart xStock
WMTX
|
$117.59 | 0.0% | 0.0% | 2.1% | 2.5% | $1.09 | $200,299 | $103,983,645 | 0.0019262579482734355 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.37 | 0.5% | 10.0% | 0.0% | 0.0% | $238,838 | $198,141 | $198,141 | 1.0 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 0.0% | 4.5% | 8.3% | $77.44 | $196,277 | $102,633,707 | 0.0019123987881883018 |
|
||
| 4308 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.94 | 0.0% | 0.3% | 1.0% | 8.5% | $675.08 | $190,889 | $78,728,743 | 0.002424640194277079 |
|
||
| 4315 |
Honeywell xStock
HONX
|
$235.05 | 1.1% | 0.9% | 6.1% | 6.5% | $40,607.03 | $188,891 | $90,364,853 | 0.0020903147067220297 |
|
||
| 4340 |
Schwab International Equity xStock
SCHFX
|
$28.31 | 0.5% | 0.0% | 0.3% | 3.6% | $787.24 | $185,056 | $185,056 | 0.9999999999999999 |
|
||
| 4351 |
MARA xStock
MARAX
|
$9.80 | 0.0% | 0.7% | 18.3% | 19.9% | $1,238.21 | $183,071 | $85,997,007 | 0.0021288053978127373 |
|
||
| 4390 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.7% | 6.7% | 6.7% | $5.23 | $175,968 | $92,593,527 | 0.00190042996777221 |
|
||
| 4466 |
Eaton Corporation plc xStock
ETNX
|
$461.17 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.10 | $166,218 | $61,895,564 | 0.002685454756899644 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,352.87 | 0.9% | 8.8% | 0.0% | 0.0% | $106,754 | $159,613 | $159,613 | 0.9999999999999994 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 0.0% | 1.6% | 1.3% | $97.99 | $128,281 | $3,736,382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4835 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.2% | $27.31 | $121,225 | $47,761,013 | 0.0025381639811441524 |
|
||
| 4921 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 8.2% | 2.0% | 24.6% | $409.51 | $112,075 | $65,377,032 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$154.29 | 0.8% | 10.0% | 0.0% | 0.0% | $83,808.90 | $107,963 | $107,963 | 1.0 |
|
|||
| 5256 |
Home Depot xStock
HDX
|
$350.77 | 0.4% | 3.1% | 2.1% | 2.3% | $48,843.24 | $82,986.97 | $96,280,159 | 0.0008619322263259745 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.21 | 0.3% | 1.9% | 6.1% | 3.5% | $3,686.41 | $59,857.81 | $59,857.81 | 0.9999999999999998 |
|
|||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
