BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $687.0 百万，在过去24小时内变动了15.2%。
亮点
$687,007,059
总市值
15.2%
$90,722,050
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$95.87 | 0.3% | 7.1% | 5.1% | 5.7% | $310,961 | $143,996,251 | $264,262,023 | 0.5448995238900339 |
|
||
| 318 |
Bending Spoons xStock
BSPX
|
$35.98 | 0.0% | 3.5% | 11.8% | 20.0% | $3,116.54 | $74,662,035 | $74,662,035 | 0.9999999999999998 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$324.44 | 0.1% | 2.9% | 6.3% | 19.2% | $6,243,661 | $63,230,839 | $171,368,180 | 0.3689765458715908 |
|
||
| 433 |
Circle xStock
CRCLX
|
$60.69 | 0.1% | 2.4% | 3.9% | 10.7% | $6,651,077 | $48,159,251 | $184,662,664 | 0.2607958217054833 |
|
||
| 439 |
SP500 xStock
SPYX
|
$763.32 | 0.0% | 1.3% | 3.1% | 1.7% | $4,469,115 | $47,258,432 | $198,414,898 | 0.23817985640812353 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$94.16 | 0.0% | 0.3% | 1.2% | 12.4% | $1,316,832 | $42,316,403 | $120,352,421 | 0.35160408509614394 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$207.53 | 0.2% | 2.6% | 6.7% | 5.1% | $7,726,861 | $36,780,649 | $197,786,399 | 0.18596146681313672 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$704.29 | 0.0% | 1.1% | 3.7% | 2.7% | $1,241,874 | $33,881,395 | $179,215,653 | 0.18905376968783755 |
|
||
| 603 |
Alphabet xStock
GOOGLX
|
$374.94 | 0.2% | 3.8% | 15.4% | 4.1% | $9,467,579 | $32,112,842 | $186,838,881 | 0.17187451389874503 |
|
||
| 608 |
SpaceX xStock
SPCXX
|
$116.04 | 1.3% | 7.2% | 5.5% | 27.2% | $8,948,232 | $31,853,582 | $145,996,338 | 0.2181806917684338 |
|
||
| 933 |
Sandisk Corporation xStock
SNDKX
|
$1,285.93 | 0.2% | 2.7% | 5.3% | 28.1% | $371,267 | $14,709,387 | $84,092,436 | 0.17491926006117284 |
|
||
| 1122 |
Apple xStock
AAPLX
|
$305.62 | 0.1% | 1.4% | 9.9% | 0.9% | $9,062,095 | $9,704,423 | $194,751,749 | 0.049829709081569744 |
|
||
| 1191 |
Coinbase xStock
COINX
|
$149.03 | 0.1% | 0.3% | 8.5% | 13.7% | $6,519,971 | $8,564,544 | $116,614,418 | 0.07344326859313006 |
|
||
| 1201 |
Gold xStock
GLDX
|
$371.93 | 0.0% | 0.3% | 0.1% | 2.8% | $319,927 | $8,422,398 | $123,414,892 | 0.06824458809909573 |
|
||
| 1240 |
Amazon xStock
AMZNX
|
$281.33 | 0.1% | 1.4% | 21.5% | 14.9% | $13,932,866 | $7,980,465 | $140,788,869 | 0.05668391710860697 |
|
||
| 1247 |
Microsoft xStock
MSFTX
|
$488.01 | 0.0% | 3.9% | 26.0% | 24.1% | $365,684 | $7,904,322 | $142,330,420 | 0.05553501360239029 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$91.41 | 0.0% | 3.7% | 2.8% | 19.8% | $2,567,202 | $7,407,366 | $174,912,807 | 0.042348907329541996 |
|
||
| 1368 |
Meta xStock
METAX
|
$592.12 | 0.1% | 4.3% | 0.5% | 0.0% | $3,665,839 | $6,499,724 | $127,882,461 | 0.05082576535700012 |
|
||
| 1419 |
SK Hynix xStock
SKHYX
|
$140.93 | 0.0% | 3.2% | 2.6% | 0.0% | $12,876.10 | $6,071,148 | $49,067,072 | 0.12373160438184355 |
|
||
| 1535 |
Intel xStock
INTCX
|
$91.57 | 0.1% | 0.4% | 2.8% | 25.9% | $261,204 | $4,910,478 | $168,547,996 | 0.029134001728217555 |
|
||
| 1590 |
Marvell xStock
MRVLX
|
$196.22 | 0.9% | 1.5% | 9.4% | 20.3% | $43,701.67 | $4,513,119 | $193,592,950 | 0.023312415021074662 |
|
||
| 1696 |
AMD xStock
AMDX
|
$491.88 | 0.4% | 0.9% | 2.2% | 11.4% | $238,793 | $3,775,874 | $171,711,800 | 0.021989602470175888 |
|
||
| 1805 |
TQQQ xStock
TQQQX
|
$70.07 | 0.0% | 3.5% | 6.9% | 5.7% | $36,271.38 | $3,083,578 | $146,624,207 | 0.021030484017435878 |
|
||
| 1967 |
Oracle xStock
ORCLX
|
$143.33 | 0.0% | 9.6% | 18.2% | 3.0% | $76,213.91 | $2,479,031 | $69,961,671 | 0.035434132041327795 |
|
||
| 1982 |
TSMC xStock
TSMX
|
$406.83 | 0.5% | 0.4% | 2.9% | 10.3% | $3,167.46 | $2,422,526 | $94,981,606 | 0.025505211698341985 |
|
||
| 2051 |
Palantir xStock
PLTRX
|
$142.63 | 0.8% | 14.2% | 7.9% | 8.9% | $211,941 | $2,153,498 | $136,379,996 | 0.01579042510612757 |
|
||
| 2078 |
Broadcom xStock
AVGOX
|
$393.73 | 0.3% | 0.6% | 3.3% | 6.6% | $244,715 | $2,091,852 | $98,288,749 | 0.021282723411144146 |
|
||
| 2145 |
Vanguard Total World xStock
VTX
|
$157.63 | 0.0% | 2.8% | 2.5% | 250.5% | $10.66 | $1,913,397 | $105,817,210 | 0.018082092756871636 |
|
||
| 2297 |
Berkshire Hathaway xStock
BRK.BX
|
$513.52 | 0.0% | 0.3% | 3.9% | 0.9% | $5,374.00 | $1,540,590 | $98,063,591 | 0.015710116130227606 |
|
||
| 2311 |
Vanguard xStock
VTIX
|
$378.19 | 0.1% | 1.5% | 2.4% | 1.5% | $30,050.00 | $1,497,066 | $122,881,461 | 0.012183006494956116 |
|
||
| 2423 |
Netflix xStock
NFLXX
|
$73.38 | 0.0% | 3.9% | 4.0% | 7.3% | $8,349.60 | $1,293,905 | $252,809,978 | 0.0051180937400389075 |
|
||
| 2503 |
Chevron xStock
CVXX
|
$201.99 | 3.8% | 6.1% | 5.6% | 16.6% | $2.43 | $1,195,597 | $115,289,219 | 0.010370412487008096 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18.76 | 7.6% | 10.3% | 3.1% | 20.4% | $6.41 | $1,168,207 | $72,478,182 | 0.016118050629298296 |
|
||
| 2557 |
McDonald's xStock
MCDX
|
$271.76 | 0.0% | 1.6% | 1.2% | 3.6% | $4,545,616 | $1,117,527 | $78,811,489 | 0.014179750798844383 |
|
||
| 2631 |
Jersey Mike's Subs xStock
JMKEX
|
$24.83 | 0.8% | 6.7% | 0.0% | 0.0% | $253,097 | $1,029,519 | $1,029,519 | 1.0 |
|
||
| 2709 |
International Business Machines xStock
IBMX
|
$227.99 | 0.0% | 6.1% | 4.7% | 19.2% | $617.11 | $932,237 | $72,465,402 | 0.012864581682171698 |
|
||
| 2828 |
Eli Lilly xStock
LLYX
|
$1,127.14 | 0.1% | 3.2% | 5.5% | 7.3% | $112,217 | $823,549 | $124,966,217 | 0.006590172625634569 |
|
||
| 2844 |
Exxon Mobil xStock
XOMX
|
$154.17 | 0.0% | 0.1% | 0.3% | 16.4% | $3,036.36 | $808,313 | $106,857,195 | 0.007564427151136377 |
|
||
| 2967 |
Gamestop xStock
GMEX
|
$19.01 | 0.5% | 15.8% | 14.3% | 17.3% | $174,890 | $695,797 | $89,893,283 | 0.007740259496825667 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3016 |
CrowdStrike xStock
CRWDX
|
$202.71 | 0.0% | 6.8% | 5.9% | 2.0% | $1,960.69 | $669,353 | $184,175,353 | 0.0036343242689137927 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295.39 | 0.0% | 231.6% | 231.6% | 2.0% | $4,739.23 | $600,874 | $101,275,029 | 0.005933088316001147 |
|
||
| 3166 |
Coca-Cola xStock
KOX
|
$89.22 | 0.9% | 0.1% | 4.5% | 7.8% | $60,998.93 | $566,351 | $120,872,606 | 0.004685519331862331 |
|
||
| 3202 |
TON xStock
TONXX
|
$3.14 | 0.0% | 0.3% | 5.1% | 9.0% | $575.47 | $547,696 | $105,560,851 | 0.005188438445039676 |
|
||
| 3239 |
ASML xStock
ASMLX
|
$1,602.23 | 0.0% | 2.4% | 1.9% | 9.5% | $35.38 | $536,008 | $117,373,610 | 0.004566684493771991 |
|
||
| 3247 |
Novo Nordisk xStock
NVOX
|
$47.00 | 0.0% | 2.0% | 5.5% | 7.2% | $501.15 | $518,062 | $94,144,813 | 0.005502816614356705 |
|
||
| 3338 |
Visa xStock
VX
|
$366.47 | 0.0% | 0.5% | 1.6% | 2.4% | $717.70 | $468,168 | $96,870,233 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.77 | 0.0% | 0.0% | 0.1% | 12.1% | $47.64 | $463,058 | $68,557,246 | 0.006754332579551634 |
|
||
| 3374 |
DFDV xStock
DFDVX
|
$2.66 | 1.1% | 0.2% | 1.4% | 17.0% | $76,383.74 | $454,043 | $454,043 | 1.0 |
|
||
| 3422 |
Procter & Gamble xStock
PGX
|
$147.90 | 0.1% | 0.2% | 2.6% | 7.0% | $82,450.61 | $433,797 | $95,915,973 | 0.004522680855888735 |
|
||
| 3466 |
Cisco xStock
CSCOX
|
$117.75 | 0.1% | 0.4% | 2.0% | 3.2% | $170,313 | $412,683 | $119,646,903 | 0.003449171613787151 |
|
||
| 3485 |
UnitedHealth xStock
UNHX
|
$425.75 | 0.0% | 0.2% | 1.3% | 0.5% | $80,539.83 | $402,589 | $146,882,088 | 0.0027408966546035134 |
|
||
| 3550 |
JPMorgan Chase xStock
JPMX
|
$353.70 | 0.1% | 0.6% | 0.7% | 4.8% | $361.06 | $370,950 | $98,400,605 | 0.00376979524588532 |
|
||
| 3605 |
Global X Copper Miners xStock
COPXX
|
$79.82 | 0.0% | 0.8% | 4.6% | 3.8% | $263.40 | $351,020 | $81,187,659 | 0.004323557439276055 |
|
||
| 3616 |
Johnson & Johnson xStock
JNJX
|
$256.35 | 0.0% | 1.8% | 4.4% | 0.3% | $1,238.15 | $346,827 | $95,333,931 | 0.0036380186122439632 |
|
||
| 3628 |
TBLL xStock
TBLLX
|
$106.56 | 0.3% | 0.6% | 2.5% | 0.5% | $151.51 | $343,389 | $609,988,635 | 0.0005629425567432172 |
|
||
| 3682 |
Pfizer xStock
PFEX
|
$25.13 | 0.0% | 0.3% | 1.0% | 4.7% | $179.57 | $321,217 | $107,545,591 | 0.002986802587114405 |
|
||
| 3697 |
Goldman Sachs xStock
GSX
|
$1,018.44 | 0.0% | 2.0% | 3.1% | 1.7% | $656.81 | $316,502 | $122,444,056 | 0.002584871367629038 |
|
||
| 3728 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 6.0% | 5.3% | 1.4% | $13.44 | $304,974 | $75,127,336 | 0.0040594290832656425 |
|
||
| 3770 |
Bank of America xStock
BACX
|
$62.68 | 0.0% | 2.4% | 0.3% | 6.2% | $945.21 | $294,600 | $118,454,409 | 0.002487029322599659 |
|
||
| 3771 |
Salesforce xStock
CRMX
|
$187.69 | 0.0% | 3.4% | 5.6% | 14.9% | $142.37 | $294,521 | $86,295,033 | 0.0034129559957365428 |
|
||
| 3825 |
Abbott xStock
ABTX
|
$109.09 | 0.1% | 1.3% | 2.8% | 13.0% | $82,848.23 | $279,804 | $83,916,344 | 0.0033343231335022172 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553.66 | 0.0% | 0.0% | 0.4% | 6.4% | $11.58 | $275,876 | $97,026,371 | 0.0028433110285635286 |
|
||
| 3920 |
Merck xStock
MRKX
|
$132.29 | 0.0% | 2.9% | 0.9% | 4.4% | $481.83 | $262,420 | $119,010,812 | 0.0022050062326099277 |
|
||
| 3895 |
PepsiCo xStock
PEPX
|
$143.31 | 0.1% | 0.0% | 0.2% | 5.2% | $91,593.45 | $261,240 | $93,016,795 | 0.002808520712011944 |
|
||
| 3937 |
AppLovin xStock
APPX
|
$412.20 | 0.0% | 5.8% | 3.8% | 20.3% | $2,205.01 | $260,613 | $81,254,611 | 0.003207358785966404 |
|
||
| 3903 |
Accenture xStock
ACNX
|
$171.95 | 0.0% | 1.0% | 7.4% | 23.2% | $91,629.45 | $258,978 | $70,898,165 | 0.003652822100103968 |
|
||
| 3905 |
Linde xStock
LINX
|
$485.57 | 1.2% | 2.0% | 4.7% | 11.0% | $128.03 | $258,679 | $116,014,454 | 0.0022297127640950754 |
|
||
| 3923 |
AbbVie xStock
ABBVX
|
$252.41 | 0.1% | 2.6% | 4.7% | 5.5% | $85,859.29 | $255,268 | $96,222,646 | 0.0026528917130005268 |
|
||
| 3954 |
Danaher xStock
DHRX
|
$200.73 | 0.1% | 1.7% | 1.9% | 0.5% | $23,034.11 | $246,623 | $81,733,800 | 0.003017395898211792 |
|
||
| 3963 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.38 | 0.0% | 0.7% | 0.0% | 1.5% | $234.52 | $243,820 | $243,820 | 0.9999999999999997 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69.97 | 0.0% | 1.0% | 0.1% | 169.4% | $71.90 | $242,976 | $92,067,652 | 0.0026391031511639822 |
|
||
| 3973 |
Philip Morris xStock
PMX
|
$188.51 | 0.0% | 3.7% | 1.6% | 3.9% | $5,182.73 | $242,099 | $87,454,046 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4080 |
Mastercard xStock
MAX
|
$572.42 | 0.1% | 0.6% | 3.4% | 5.8% | $43,218.77 | $213,613 | $106,547,386 | 0.0020048643326168597 |
|
||
| 4128 |
Comcast xStock
CMCSAX
|
$26.97 | 0.2% | 3.5% | 10.0% | 4.2% | $20,287.69 | $202,989 | $88,977,985 | 0.0022813343739715914 |
|
||
| 4142 |
Honeywell xStock
HONX
|
$248.47 | 0.2% | 2.3% | 2.2% | 8.4% | $38,586.19 | $199,576 | $95,521,386 | 0.0020893317099534977 |
|
||
| 4258 |
Walmart xStock
WMTX
|
$115.13 | 0.0% | 0.3% | 2.9% | 0.3% | $45.45 | $195,705 | $101,807,779 | 0.0019222976510665794 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.52 | $194,187 | $102,510,841 | 0.0018943057432825553 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.14 | 0.0% | 0.3% | 1.4% | 2.4% | $47.15 | $180,103 | $74,318,252 | 0.002423396470286071 |
|
||
| 4324 |
Schwab International Equity xStock
SCHFX
|
$27.63 | 0.0% | 0.8% | 0.3% | 0.8% | $257.35 | $175,700 | $175,700 | 1.0 |
|
||
| 4288 |
AstraZeneca xStock
AZNX
|
$158.13 | 0.0% | 5.8% | 7.9% | 16.7% | $886.69 | $174,580 | $100,374,985 | 0.0017392776962328236 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82.74 | 0.0% | 0.0% | 2.9% | 94.0% | $10.95 | $167,024 | $85,462,230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4650 |
OPEN xStock
OPENX
|
$4.00 | 0.0% | 5.7% | 4.6% | 19.4% | $56.02 | $129,177 | $75,353,313 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4.84 | 0.0% | 3.8% | 4.4% | 13.0% | $827.61 | $123,113 | $3,588,257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5083 |
Home Depot xStock
HDX
|
$345.81 | 0.1% | 2.4% | 1.2% | 4.9% | $43,034.79 | $81,810.07 | $94,914,731 | 0.0008619322263259745 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.08371 | $58,865.74 | $55,952,667 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示133中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
