BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $905.3 百万，在过去24小时内变动了1.7%。

亮点

关键统计数据

$905,303,852

总市值 1.7%

$131,303,521

24小时交易量

🔥 热门

Strategy PP Variable xStock

🚀 最大升幅

Strategy PP Fixed xStock

$88.97112.1%

Accenture xStock

$218.4516.3%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

218	Strategy PP Variable xStock STRCX	$108.62	0.9%	1.6%	3.0%	6.2%	$131,087	$158,896,409	$311,279,755	0.5104617510838648
269	MicroStrategy xStock MSTRX	$161.11	0.4%	4.7%	0.0%	29.4%	$2,447,920	$112,211,546	$249,960,251	0.44891755990561744
333	Circle xStock CRCLX	$83.35	0.3%	1.6%	9.9%	6.2%	$13,543,203	$82,844,883	$276,531,424	0.2995857806502026
385	Tesla xStock TSLAX	$355.53	0.0%	0.3%	5.9%	0.0%	$6,554,957	$69,197,639	$197,903,594	0.34965326918875395
386	Bending Spoons xStock BSPX	$32.34	0.0%	0.5%	3.9%	20.8%	$246.80	$69,099,883	$69,099,883	1.0
404	SP500 xStock SPYX	$768.50	0.1%	0.0%	0.3%	0.3%	$13,818,544	$64,667,788	$208,782,486	0.3097376077961816
516	SpaceX xStock SPCXX	$148.77	0.1%	1.3%	0.7%	4.8%	$16,534,769	$46,217,209	$235,724,518	0.1960644984974705
541	NVIDIA xStock NVDAX	$231.64	0.1%	1.0%	3.4%	6.5%	$27,734,404	$43,503,995	$239,097,146	0.18195112677513373
585	Nasdaq xStock QQQX	$745.85	0.0%	0.2%	0.3%	5.1%	$835,040	$39,277,643	$205,404,322	0.19122111102383899
594	Alphabet xStock GOOGLX	$339.85	0.0%	2.7%	0.7%	0.7%	$8,342,135	$38,617,053	$180,204,974	0.21429515590400772
984	Sandisk Corporation xStock SNDKX	$1,780.10	0.1%	2.6%	1.3%	16.6%	$167,620	$16,752,674	$122,301,521	0.1369784575125453
1084	Intel xStock INTCX	$119.15	1.7%	0.8%	6.0%	33.8%	$213,112	$13,985,678	$224,893,226	0.06218808134497978
1120	Apple xStock AAPLX	$331.19	0.0%	0.8%	1.6%	1.8%	$3,868,152	$13,128,945	$213,187,678	0.0615839786326488
1152	Coinbase xStock COINX	$189.97	0.1%	1.6%	4.6%	7.4%	$3,535,929	$12,505,519	$150,677,615	0.08299520175096754
1179	Gold xStock GLDX	$383.00	0.0%	0.6%	2.2%	3.7%	$6,357,523	$11,958,653	$129,091,092	0.09263731977079503
1221	Robinhood xStock HOODX	$111.51	0.1%	1.3%	7.7%	7.4%	$1,913,887	$11,079,475	$215,640,068	0.05137948178204257
1252	Meta xStock METAX	$727.67	0.1%	0.1%	6.6%	25.7%	$5,334,391	$10,646,513	$159,248,548	0.0668546956644382
1366	Amazon xStock AMZNX	$248.88	0.0%	0.3%	0.1%	2.4%	$3,579,024	$8,905,485	$126,566,768	0.07036195040615757
1445	Microsoft xStock MSFTX	$518.03	0.3%	0.5%	3.8%	3.4%	$8,902,188	$7,707,667	$153,295,168	0.05027991135310563
1483	Marvell xStock MRVLX	$269.01	0.0%	1.6%	4.1%	29.7%	$37,425.99	$7,251,601	$267,424,509	0.02711643990390671
1569	SK Hynix xStock SKHYX	$191.78	0.7%	3.6%	2.9%	19.9%	$119,585	$6,444,412	$68,827,484	0.09363136817522791
1570	Broadcom xStock AVGOX	$348.31	0.0%	1.9%	1.2%	6.5%	$64,087.27	$6,437,554	$89,069,046	0.07227599713941463
1788	Oracle xStock ORCLX	$138.85	0.2%	1.1%	0.5%	1.6%	$6,581.18	$4,670,289	$69,801,991	0.06690767206863299
1795	AMD xStock AMDX	$616.66	0.1%	0.7%	1.9%	34.5%	$161,139	$4,613,476	$217,133,089	0.02124722514493652
1880	TQQQ xStock TQQQX	$79.13	1.4%	0.3%	0.9%	12.1%	$38,927.63	$4,079,744	$171,014,402	0.023856145248764837
1894	TSMC xStock TSMX	$458.79	0.0%	1.9%	3.7%	11.3%	$4,018.56	$4,029,513	$112,608,310	0.03578344511310943
1922	Bitmine xStock BMNRX	$27.38	0.2%	0.6%	2.8%	14.8%	$675.58	$3,899,476	$107,840,448	0.03615967725736589
2131	Palantir xStock PLTRX	$189.71	0.7%	2.1%	0.7%	5.7%	$326,432	$2,875,867	$186,647,414	0.015408016912404543
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2344	McDonald's xStock MCDX	$234.89	0.4%	0.6%	3.1%	11.8%	$832,427	$2,181,704	$70,492,193	0.030949580390685374
2430	Gamestop xStock GMEX	$24.13	1.1%	2.4%	3.0%	27.7%	$398,184	$1,971,554	$116,107,018	0.01698049235765073
2498	Vanguard xStock VTIX	$385.75	0.2%	0.9%	0.5%	0.6%	$13,079.02	$1,814,469	$130,662,750	0.013886660977011609
2514	Berkshire Hathaway xStock BRK.BX	$497.30	0.4%	0.1%	1.4%	0.9%	$19,824.76	$1,785,441	$96,963,222	0.018413588268042458
2721	Netflix xStock NFLXX	$67.85	0.0%	3.2%	6.0%	17.4%	$9,891.93	$1,422,617	$235,735,318	0.006034805954259287
	Wrapped SpaceX xStock WSPCXX	$148.80	0.0%	1.3%	0.8%	4.8%	$879,056	$1,371,388	$1,371,388	1.0
2816	iShares Silver Trust xStock SLVX	$55.64	0.0%	2.2%	5.5%	5.0%	$2,112.71	$1,284,604	$61,454,053	0.020903495189075503
2992	Eli Lilly xStock LLYX	$1,161.08	0.1%	1.6%	2.4%	0.5%	$34,034.79	$1,059,850	$130,881,732	0.00809777156940226
2998	Coca-Cola xStock KOX	$87.82	0.1%	0.0%	2.5%	2.9%	$39,357.36	$1,050,302	$121,557,431	0.00864037294432406
3016	International Business Machines xStock IBMX	$225.03	0.0%	1.8%	4.0%	3.7%	$1,478.77	$1,035,935	$73,868,754	0.014023998317870118
3063	DFDV xStock DFDVX	$5.46	0.0%	0.1%	7.3%	9.7%	$82,927.19	$984,501	$984,501	1.0
3083	Chevron xStock CVXX	$208.32	0.0%	0.3%	0.3%	3.0%	$591.52	$964,525	$121,639,427	0.007929374605293096
3143	CrowdStrike xStock CRWDX	$266.51	0.0%	1.0%	1.3%	20.3%	$3,312.52	$908,342	$244,141,245	0.0037205613149037782
3145	ASML xStock ASMLX	$1,803.05	0.0%	3.9%	5.0%	8.1%	$16.02	$906,505	$134,085,876	0.00676063304703551
3330	AppLovin xStock APPX	$318.18	3.0%	9.2%	0.5%	1.8%	$409.37	$760,556	$64,975,693	0.011705246474575177
	Wrapped Circle xStock WCRCLX	$83.28	0.2%	1.6%	9.9%	6.1%	$1,176,734	$739,147	$739,147	1.0
3378	Cisco xStock CSCOX	$111.09	0.0%	1.3%	2.1%	0.4%	$67,265.96	$720,699	$119,066,494	0.006052915436031235
	Wrapped NVIDIA xStock WNVDAX	$231.89	0.1%	0.8%	3.2%	6.5%	$830,974	$692,015	$693,324	0.998112247981752
3447	TON xStock TONXX	$3.91	0.0%	0.8%	3.4%	20.7%	$963.90	$681,372	$137,649,320	0.004950054732848401
3457	Uber xStock UBERX	$68.35	0.0%	4.8%	1.9%	10.1%	$2,162.41	$676,790	$94,692,616	0.007147230125508401
3491	Exxon Mobil xStock XOMX	$163.27	0.0%	0.2%	1.2%	1.9%	$1,257.66	$658,227	$118,688,668	0.005545824626125607
3530	Russell 2000 xStock IWMX	$280.84	0.0%	0.9%	2.6%	6.2%	$128.93	$637,177	$96,463,434	0.006605372198419983
	Wrapped Tesla xStock WTSLAX	$355.56	0.0%	0.4%	5.8%	0.1%	$710,624	$614,540	$614,540	1.0
3679	Salesforce xStock CRMX	$229.06	0.0%	0.0%	4.1%	11.1%	$16.09	$542,378	$106,422,022	0.005096485478997326
3717	Johnson & Johnson xStock JNJX	$264.21	0.0%	1.9%	3.1%	2.7%	$95.41	$524,183	$100,621,370	0.005209458061239298
3744	UnitedHealth xStock UNHX	$374.88	0.1%	0.8%	2.6%	7.3%	$35,772.75	$511,533	$134,802,289	0.003794693954746483
3857	Novo Nordisk xStock NVOX	$37.47	1.6%	1.6%	1.3%	17.1%	$547.16	$464,550	$77,506,969	0.005993648949480538
	Wrapped Alphabet xStock WGOOGLX	$340.34	0.0%	2.6%	0.6%	0.7%	$197,421	$459,736	$455,967	1.0082650236808333
3874	Visa xStock VX	$359.21	0.0%	1.8%	1.8%	2.0%	$182.70	$454,820	$103,074,479	0.004412540759976651
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3878	TBLL xStock TBLLX	$106.23	0.0%	0.7%	1.2%	1.1%	$53.02	$453,671	$616,664,678	0.000735685208848649
3905	Procter & Gamble xStock PGX	$146.82	0.1%	1.4%	1.7%	1.9%	$29,390.19	$442,117	$97,340,585	0.004541960212836436
3920	Vanguard Total World xStock VTX	$159.89	0.0%	0.8%	0.1%	1.8%	$5.04	$437,919	$110,496,114	0.003963207438621426
3924	Energy Select Sector SPDR Fund xStock XLEX	$54.99	0.0%	11.1%	12.0%	13.6%	$27.91	$435,419	$64,212,595	0.0067808947459778845
4011	Global X Copper Miners xStock COPXX	$83.43	0.0%	2.4%	3.8%	7.4%	$336.33	$402,954	$86,852,208	0.004639535355937602
	Wrapped Apple xStock WAAPLX	$331.73	0.1%	0.8%	1.6%	1.8%	$103,115	$392,257	$392,310	0.9998651471189426
4060	Amber xStock AMBRX	$1.82	0.0%	3.3%	3.5%	99.9%	$132.43	$390,485	$98,146,394	0.003978598875585504
4163	JPMorgan Chase xStock JPMX	$334.91	0.5%	2.5%	2.8%	8.2%	$479.53	$357,717	$95,199,303	0.0037575539042146995
4175	Pfizer xStock PFEX	$28.43	0.0%	0.8%	0.1%	1.0%	$11.99	$355,404	$123,669,503	0.0028738238713104988
4267	PepsiCo xStock PEPX	$129.94	0.2%	0.9%	2.2%	9.5%	$33,580.04	$327,419	$87,020,010	0.0037625659410870644
4296	PayPal xStock PYPLX	$53.43	0.0%	1.0%	1.3%	1.4%	$1,279.27	$320,839	$90,462,633	0.0035466477996852325
4372	Vida Global xStock VIDAX	$1.64	0.3%	1.8%	3.2%	39.6%	$136,219	$302,700	$50,692,249	0.005971325956831714
4430	Goldman Sachs xStock GSX	$915.73	0.0%	3.6%	2.9%	10.7%	$154.90	$292,587	$112,527,240	0.0026001455158371303
4566	Core MSCI Emerging Markets xStock IEMGX	$81.48	0.0%	1.3%	1.4%	2.0%	$55.24	$264,270	$264,270	1.0
4570	AbbVie xStock ABBVX	$265.93	0.0%	0.8%	2.0%	0.3%	$22,270.65	$263,706	$106,608,494	0.0024735944087501557
	Wrapped Pop Mart International xStock WPOPMTX	$19.45	0.1%	0.2%	0.0%	0.0%	$239,100	$259,744	$259,744	1.0
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4630	Moderna xStock MRNAX	$191.99	0.0%	0.1%	1.0%	23.8%	$15,470.07	$251,217	$172,018,121	0.0014604101260902557
4644	Global X Uranium ETF xStock URAX	$40.69	0.0%	7.5%	18.6%	0.0%	$9.22	$249,483	$45,192,232	0.00552048791816106
4675	Walmart xStock WMTX	$104.98	0.0%	0.2%	3.5%	0.9%	$828.28	$244,132	$98,775,890	0.002471574516221253
4696	Danaher xStock DHRX	$213.38	0.1%	3.8%	3.8%	3.0%	$13,212.95	$241,295	$89,009,902	0.002710874544618223
4711	Abbott xStock ABTX	$99.23	0.7%	2.3%	4.3%	10.8%	$36,958.17	$236,915	$83,047,433	0.0028527659025513394
4733	abrdn Physical Platinum Shares xStock PPLTX	$15.48	0.0%	0.2%	1.7%	4.1%	$44.71	$234,859	$78,027,249	0.0030099586168600622
4752	Accenture xStock ACNX	$218.45	1.9%	16.3%	20.5%	12.8%	$98,245.05	$231,382	$92,116,432	0.002511845698969174
4764	Thermo Fisher xStock TMOX	$640.18	2.9%	5.0%	3.4%	4.2%	$61.31	$229,612	$118,598,082	0.0019360499959006467
4829	Bank of America xStock BACX	$53.49	0.0%	3.1%	6.4%	12.0%	$760.51	$218,069	$103,423,657	0.0021085057468716597
4855	Philip Morris xStock PMX	$186.58	0.0%	4.6%	2.8%	3.8%	$120.77	$214,593	$91,570,761	0.0023434641560788057
	Wrapped Xiaomi xStock WXIAOX	$3.22	0.0%	0.2%	0.0%	0.0%	$7,267.29	$212,672	$212,672	1.0
4890	Comcast xStock CMCSAX	$23.51	0.2%	0.2%	3.4%	17.9%	$13,109.82	$210,127	$82,512,018	0.00254662876831087
4956	Schwab International Equity xStock SCHFX	$27.33	0.0%	0.4%	1.4%	4.1%	$5,205.13	$201,977	$201,977	1.0
4961	AstraZeneca xStock AZNX	$163.74	0.0%	0.4%	0.4%	0.1%	$5.00	$201,342	$106,689,178	0.0018871786226609738
4976	Linde xStock LINX	$466.18	0.0%	2.5%	0.8%	4.9%	$0.9524	$199,437	$113,734,211	0.0017535370263923747
4991	Mastercard xStock MAX	$548.53	1.7%	0.4%	1.8%	5.6%	$20,329.75	$196,949	$104,098,053	0.0018919596736764988
	Wrapped Intel xStock WINTCX	$120.22	0.1%	0.1%	0.0%	0.0%	$227,045	$181,306	$184,355	0.983457829456974
	Oklo xStock OKLOX	$37.41	0.0%	0.0%	4.7%	12.8%	$6.46	$179,285	$46,374,864	0.0038659915049094177
5161	Honeywell xStock HONX	$209.48	0.1%	1.0%	1.3%	0.2%	$17,537.22	$176,659	$84,769,840	0.002083987579710741
	Wrapped Sandisk Corporation xStock WSNDKX	$1,780.58	0.0%	2.6%	1.4%	16.8%	$98,797.64	$176,053	$176,053	1.0
5208	Medtronic xStock MDTX	$86.59	0.0%	3.7%	3.0%	4.7%	$1.09	$171,023	$89,991,930	0.0019004299677675104
	Wrapped Tencent xStock WTCENTX	$54.79	0.1%	0.6%	0.0%	0.0%	$60,832.73	$159,634	$159,634	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186