BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $677.9 百万，在过去24小时内变动了0.7%。
亮点
$677,886,643
总市值
0.7%
$105,192,523
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$104.43 | 0.3% | 1.3% | 2.7% | 12.2% | $134,230 | $155,416,216 | $292,693,671 | 0.5309859121496304 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41.06 | 0.0% | 3.5% | 3.8% | 22.8% | $42,379.68 | $85,212,727 | $85,212,727 | 1.0 |
|
||
| 341 |
Tesla xStock
TSLAX
|
$360.81 | 0.6% | 3.9% | 5.6% | 0.8% | $11,032,722 | $69,445,177 | $193,808,552 | 0.3583184372985816 |
|
||
| 344 |
Circle xStock
CRCLX
|
$87.96 | 2.1% | 3.8% | 23.3% | 32.3% | $20,812,321 | $69,013,094 | $268,036,790 | 0.2574762004549303 |
|
||
| 424 |
MicroStrategy xStock
MSTRX
|
$119.55 | 2.8% | 1.7% | 28.0% | 20.7% | $4,425,778 | $53,787,026 | $157,773,842 | 0.34091218717694943 |
|
||
| 435 |
SP500 xStock
SPYX
|
$769.05 | 0.1% | 0.2% | 1.4% | 2.5% | $5,465,025 | $52,234,032 | $202,916,793 | 0.25741601238503264 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$135.18 | 0.5% | 0.8% | 2.8% | 16.3% | $7,054,970 | $37,227,941 | $170,871,412 | 0.2178710941523103 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$343.60 | 0.0% | 0.7% | 1.3% | 2.8% | $9,862,461 | $36,173,086 | $171,195,327 | 0.21129715812126013 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$215.22 | 0.1% | 1.1% | 4.1% | 1.5% | $6,076,308 | $35,145,516 | $205,130,789 | 0.17133223422083474 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$713.10 | 0.2% | 0.2% | 2.5% | 1.1% | $1,337,169 | $34,179,936 | $184,414,467 | 0.18534302876398917 |
|
||
| 1062 |
Apple xStock
AAPLX
|
$309.56 | 0.3% | 1.1% | 1.0% | 5.1% | $4,599,135 | $12,479,854 | $197,368,221 | 0.06323132655965845 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$187.09 | 2.5% | 5.3% | 25.1% | 11.3% | $8,281,994 | $11,870,444 | $146,395,028 | 0.08108502309062554 |
|
||
| 1114 |
Sandisk Corporation xStock
SNDKX
|
$1,600.61 | 0.0% | 0.1% | 3.3% | 0.7% | $112,889 | $11,478,762 | $108,165,739 | 0.10612197838031151 |
|
||
| 1158 |
Intel xStock
INTCX
|
$89.36 | 0.2% | 3.7% | 12.8% | 13.2% | $293,393 | $10,474,568 | $164,490,491 | 0.0636788684669853 |
|
||
| 1246 |
Gold xStock
GLDX
|
$422.22 | 0.0% | 1.4% | 5.3% | 11.6% | $601,946 | $8,930,165 | $140,110,278 | 0.06373669002607114 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$162.90 | 0.4% | 1.8% | 2.1% | 4.2% | $687,098 | $8,633,605 | $56,718,518 | 0.1522184591321221 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$107.41 | 0.7% | 11.0% | 12.5% | 3.3% | $6,214,089 | $8,433,612 | $205,805,269 | 0.0409786012978351 |
|
||
| 1297 |
Meta xStock
METAX
|
$552.12 | 0.0% | 0.7% | 6.8% | 11.1% | $4,930,066 | $8,153,892 | $119,236,531 | 0.0683841785504309 |
|
||
| 1334 |
Amazon xStock
AMZNX
|
$258.68 | 0.3% | 0.9% | 1.8% | 6.8% | $5,516,093 | $7,687,026 | $129,465,567 | 0.059375059931673 |
|
||
| 1408 |
Microsoft xStock
MSFTX
|
$483.77 | 0.2% | 0.7% | 2.5% | 25.5% | $62,199.77 | $6,947,360 | $141,286,717 | 0.04917206526171217 |
|
||
| 1667 |
Marvell xStock
MRVLX
|
$236.81 | 0.0% | 5.5% | 6.9% | 8.9% | $87,660.94 | $4,679,795 | $233,649,724 | 0.020029104702689503 |
|
||
| 1777 |
AMD xStock
AMDX
|
$470.83 | 0.1% | 0.3% | 8.1% | 15.7% | $280,232 | $3,940,364 | $163,812,522 | 0.024054108102453026 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 2.3% | 5.7% | 0.1% | $17,389.69 | $3,793,523 | $151,562,665 | 0.02502939979913453 |
|
||
| 1864 |
Broadcom xStock
AVGOX
|
$369.08 | 1.1% | 1.2% | 6.5% | 6.7% | $114,955 | $3,434,280 | $92,134,285 | 0.03727471938514404 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$417.01 | 0.0% | 1.0% | 2.6% | 0.9% | $5,659.17 | $3,303,797 | $100,316,219 | 0.03293382416612383 |
|
||
| 2092 |
Oracle xStock
ORCLX
|
$147.36 | 0.0% | 4.0% | 2.1% | 16.6% | $3,748.28 | $2,478,696 | $71,924,935 | 0.03446226801134311 |
|
||
| 2202 |
Palantir xStock
PLTRX
|
$182.70 | 0.0% | 4.9% | 6.2% | 45.9% | $75,012.80 | $2,180,296 | $177,819,174 | 0.012261307363687203 |
|
||
| 2315 |
Bitmine xStock
BMNRX
|
$23.95 | 0.0% | 9.4% | 32.7% | 32.1% | $243.09 | $1,902,957 | $92,519,841 | 0.020568091472600827 |
|
||
| 2376 |
Vanguard xStock
VTIX
|
$382.00 | 0.0% | 1.7% | 1.7% | 2.5% | $52,355.43 | $1,757,136 | $127,127,307 | 0.013821861228823997 |
|
||
| 2444 |
Berkshire Hathaway xStock
BRK.BX
|
$498.71 | 0.0% | 0.4% | 1.1% | 1.6% | $7,581.23 | $1,607,448 | $95,235,751 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.3% | $29,708.82 | $1,320,463 | $279,964,900 | 0.004716531660023688 |
|
||
| 2676 |
Chevron xStock
CVXX
|
$213.12 | 0.0% | 0.0% | 4.9% | 9.7% | $36.78 | $1,229,496 | $122,376,450 | 0.010046838495080977 |
|
||
| 2710 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.0% | 1.5% | 8.8% | 0.0% | $20,000.60 | $1,187,720 | $67,467,705 | 0.01760427323593287 |
|
||
| 2802 |
McDonald's xStock
MCDX
|
$273.28 | 0.6% | 0.1% | 1.6% | 2.4% | $2,736,221 | $1,067,278 | $79,245,799 | 0.013467948439163376 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2911 |
Eli Lilly xStock
LLYX
|
$1,247.94 | 0.1% | 0.8% | 7.1% | 8.2% | $59,679.10 | $943,595 | $138,496,579 | 0.006813130534180617 |
|
||
| 2971 |
Gamestop xStock
GMEX
|
$18.11 | 1.3% | 0.4% | 3.4% | 16.6% | $34,258.34 | $886,553 | $85,632,130 | 0.010353040343001458 |
|
||
| 3057 |
Exxon Mobil xStock
XOMX
|
$167.98 | 0.1% | 1.0% | 3.1% | 7.7% | $533.75 | $804,500 | $119,019,457 | 0.006759399985297454 |
|
||
| 3197 |
Cisco xStock
CSCOX
|
$114.43 | 0.0% | 2.3% | 0.3% | 0.2% | $64,397.64 | $706,483 | $118,365,305 | 0.005968666649526716 |
|
||
| 3222 |
Coca-Cola xStock
KOX
|
$92.27 | 0.0% | 0.1% | 5.0% | 8.9% | $50,770.06 | $689,563 | $125,050,906 | 0.005514256228577374 |
|
||
| 3226 |
DFDV xStock
DFDVX
|
$4.07 | 4.2% | 8.4% | 34.9% | 30.4% | $117,761 | $686,699 | $686,699 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3335 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 0.5% | 13.6% | 0.6% | $4,024.77 | $606,857 | $172,172,703 | 0.003524696845990036 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.91 | $553,008 | $73,434,891 | 0.0075305888366515835 |
|
||
| 3459 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.8% | 4.3% | 2.9% | $298.40 | $535,332 | $94,763,884 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.85 | $533,008 | $106,022,007 | 0.005027335944477312 |
|
||
| 3495 |
AppLovin xStock
APPX
|
$299.64 | 0.0% | 5.1% | 5.7% | 27.5% | $3,321.52 | $514,886 | $59,067,520 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
| 3638 |
UnitedHealth xStock
UNHX
|
$398.77 | 0.0% | 1.3% | 2.9% | 9.8% | $91,838.86 | $453,589 | $140,599,187 | 0.0032261149096546892 |
|
||
| 3646 |
Visa xStock
VX
|
$371.28 | 0.0% | 1.7% | 2.1% | 4.0% | $1,670.68 | $451,370 | $102,405,039 | 0.004407692532178934 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.51 | 0.0% | 0.8% | 3.8% | 1.8% | $775,302 | $448,778 | $448,778 | 0.9999999999999998 |
|
|||
| 3674 |
Procter & Gamble xStock
PGX
|
$146.19 | 0.0% | 0.4% | 0.5% | 3.7% | $56,324.91 | $440,523 | $94,895,745 | 0.004642177141479135 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267.64 | 0.0% | 0.9% | 4.1% | 6.2% | $354.13 | $438,056 | $99,532,084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93.90 | 0.0% | 4.8% | 8.6% | 16.3% | $1,975.57 | $419,908 | $95,508,456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205.36 | 0.0% | 0.7% | 2.1% | 25.9% | $70.79 | $418,010 | $94,417,689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368.10 | 0.0% | 3.2% | 1.3% | 6.1% | $10.99 | $385,439 | $102,402,640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.75 | $362,421 | $121,162,731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1,018.29 | 0.0% | 0.9% | 1.9% | 6.2% | $314.37 | $316,616 | $122,423,339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4143 |
PepsiCo xStock
PEPX
|
$147.23 | 0.1% | 1.0% | 1.8% | 5.7% | $53,241.71 | $282,356 | $95,556,333 | 0.0029548631723542115 |
|
||
| 4159 |
AbbVie xStock
ABBVX
|
$273.32 | 0.0% | 1.5% | 6.7% | 4.9% | $35,176.47 | $276,389 | $106,373,948 | 0.0025982762879070737 |
|
||
| 4161 |
Abbott xStock
ABTX
|
$117.90 | 0.2% | 0.9% | 5.1% | 16.0% | $66,522.89 | $276,263 | $92,831,069 | 0.002975972423447196 |
|
||
| 4175 |
Uber xStock
UBERX
|
$79.34 | 0.0% | 0.9% | 4.4% | 205.3% | $1,000.84 | $274,528 | $107,580,999 | 0.002551827311094745 |
|
||
| 4196 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 4.4% | 12.1% | 17.8% | $508.68 | $268,616 | $136,726,435 | 0.0019646240387765873 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.36 | 0.6% | 0.6% | 3.1% | 0.0% | $534,646 | $267,193 | $267,193 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344.20 | 0.1% | 0.7% | 1.3% | 2.9% | $38,804.75 | $264,881 | $264,881 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.70 | $258,977 | $258,977 | 0.9999999999999998 |
|
||
| 4290 |
Danaher xStock
DHRX
|
$220.34 | 0.1% | 1.1% | 9.0% | 22.2% | $29,800.61 | $248,015 | $89,717,412 | 0.002764397173467497 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360.75 | 0.5% | 3.8% | 5.5% | 0.9% | $490,259 | $243,442 | $243,442 | 1.0 |
|
|||
| 4358 |
Accenture xStock
ACNX
|
$189.67 | 0.0% | 1.7% | 4.6% | 30.0% | $44,070.79 | $236,493 | $78,204,201 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.1% | 14.1% | 19.7% | $895.65 | $236,089 | $58,158,114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188.33 | 0.0% | 2.1% | 0.5% | 3.7% | $708.28 | $226,554 | $89,400,537 | 0.002534151306006726 |
|
||
| 4470 |
Comcast xStock
CMCSAX
|
$29.18 | 0.5% | 1.8% | 2.2% | 13.1% | $12,060.11 | $215,530 | $98,536,525 | 0.002187312659120057 |
|
||
| 4483 |
Linde xStock
LINX
|
$499.88 | 0.2% | 0.7% | 12.6% | 3.9% | $257.17 | $213,736 | $119,432,834 | 0.001789591603147602 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,476.16 | $206,798 | $105,253,670 | 0.001964756873503785 |
|
||
| 4522 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,812 | $106,245,646 | 0.0019371324681998923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.42 | 2.8% | 3.2% | 22.5% | 0.0% | $127,864 | $205,396 | $205,396 | 0.9999999999999999 |
|
|||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 15.0% | $2,372.97 | $205,220 | $84,865,482 | 0.002418184975164263 |
|
||
| 4573 |
Mastercard xStock
MAX
|
$582.05 | 0.0% | 1.1% | 3.2% | 8.7% | $38,013.39 | $198,213 | $108,340,108 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,595.83 | 0.2% | 0.4% | 3.2% | 0.0% | $66,445.81 | $192,678 | $192,785 | 0.9994472526039433 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4639 |
Walmart xStock
WMTX
|
$108.05 | 0.0% | 0.1% | 8.7% | 6.6% | $423.39 | $186,603 | $100,626,684 | 0.0018544077638358687 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4687 |
Honeywell xStock
HONX
|
$217.45 | 0.0% | 0.4% | 7.0% | 7.1% | $29,383.81 | $180,053 | $83,773,725 | 0.002149282201238164 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.05 | 0.5% | 2.2% | 2.2% | 0.0% | $44,362.96 | $156,424 | $156,424 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.68 | $133,872 | $5,104,440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.0% | 5.4% | 22.0% | $399.45 | $111,997 | $65,331,771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81.95 | 0.0% | 0.9% | 0.9% | 51.8% | $307.94 | $106,632 | $50,747,903 | 0.0021012119789397647 |
|
||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
