BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $778.8 百万，在过去24小时内变动了0.8%。
亮点
$778,807,645
总市值
0.8%
$92,704,122
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$102.10 | 2.4% | 1.2% | 0.6% | 10.6% | $162,209 | $150,036,143 | $286,150,452 | 0.5243260731467254 |
|
||
| 289 |
Bending Spoons xStock
BSPX
|
$42.11 | 0.1% | 0.9% | 6.9% | 21.1% | $7,413.01 | $87,390,791 | $87,390,791 | 0.9999999999999998 |
|
||
| 352 |
Circle xStock
CRCLX
|
$86.54 | 0.4% | 1.0% | 18.9% | 37.0% | $16,170,004 | $68,201,403 | $264,345,052 | 0.2580014344857399 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$350.97 | 0.2% | 3.0% | 4.7% | 11.2% | $7,557,136 | $67,465,705 | $188,523,625 | 0.3578633986510139 |
|
||
| 404 |
MicroStrategy xStock
MSTRX
|
$121.85 | 0.5% | 2.5% | 26.6% | 30.9% | $3,041,600 | $56,751,251 | $161,813,205 | 0.3507207666437576 |
|
||
| 427 |
SP500 xStock
SPYX
|
$771.34 | 0.0% | 0.4% | 0.2% | 3.3% | $4,784,367 | $53,543,328 | $203,525,545 | 0.26307915285063715 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$137.15 | 0.2% | 2.4% | 4.4% | 22.6% | $4,980,879 | $38,009,602 | $173,416,145 | 0.21918145033466926 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$211.14 | 0.0% | 1.1% | 4.4% | 1.4% | $8,433,970 | $36,108,191 | $201,244,009 | 0.17942492250747513 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$350.48 | 0.1% | 1.9% | 2.2% | 8.8% | $6,057,718 | $36,094,165 | $174,641,549 | 0.2066757014838747 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$714.33 | 0.0% | 0.6% | 1.2% | 3.3% | $1,961,632 | $34,823,109 | $184,735,485 | 0.18850254397429847 |
|
||
| 1044 |
Apple xStock
AAPLX
|
$311.09 | 0.2% | 0.1% | 1.0% | 6.7% | $6,096,393 | $12,719,271 | $198,373,911 | 0.06411766255663874 |
|
||
| 1104 |
Sandisk Corporation xStock
SNDKX
|
$1,537.66 | 1.4% | 1.9% | 8.6% | 6.9% | $251,070 | $11,483,084 | $103,908,763 | 0.11051121490625662 |
|
||
| 1107 |
Coinbase xStock
COINX
|
$179.49 | 0.7% | 2.6% | 20.7% | 12.5% | $5,929,740 | $11,341,539 | $140,454,733 | 0.08074871434488297 |
|
||
| 1109 |
Intel xStock
INTCX
|
$90.39 | 0.7% | 2.0% | 8.6% | 4.8% | $94,025.00 | $11,316,155 | $166,379,790 | 0.06801399855847098 |
|
||
| 1194 |
Gold xStock
GLDX
|
$425.49 | 0.1% | 0.1% | 5.5% | 14.2% | $308,818 | $9,644,137 | $141,191,119 | 0.06830554903453 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$160.32 | 0.2% | 1.4% | 2.8% | 1.5% | $497,823 | $8,634,911 | $55,820,433 | 0.15469086026243184 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$104.33 | 0.2% | 1.8% | 10.9% | 9.2% | $3,007,222 | $8,453,089 | $199,885,128 | 0.04228973325091002 |
|
||
| 1280 |
Meta xStock
METAX
|
$565.63 | 0.2% | 2.4% | 0.2% | 5.8% | $5,079,811 | $8,435,751 | $122,164,238 | 0.06905253743675577 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$263.45 | 0.0% | 1.9% | 1.2% | 13.1% | $6,005,645 | $7,671,546 | $131,857,303 | 0.05818066737662394 |
|
||
| 1410 |
Microsoft xStock
MSFTX
|
$486.64 | 0.1% | 0.5% | 0.5% | 26.8% | $96,854.14 | $6,945,448 | $142,115,555 | 0.04887183551593508 |
|
||
| 1611 |
Marvell xStock
MRVLX
|
$236.77 | 0.8% | 3.6% | 8.7% | 22.4% | $79,497.00 | $5,116,565 | $233,603,158 | 0.021902807236483305 |
|
||
| 1768 |
AMD xStock
AMDX
|
$470.43 | 0.1% | 1.3% | 5.9% | 12.4% | $203,191 | $3,979,091 | $163,865,120 | 0.024282724025409073 |
|
||
| 1793 |
TQQQ xStock
TQQQX
|
$72.30 | 0.0% | 2.0% | 3.2% | 13.2% | $24,556.54 | $3,864,586 | $154,199,861 | 0.025062191281611263 |
|
||
| 1866 |
Broadcom xStock
AVGOX
|
$364.53 | 0.1% | 0.2% | 6.5% | 5.9% | $191,285 | $3,463,274 | $91,000,824 | 0.03805761671399618 |
|
||
| 1874 |
TSMC xStock
TSMX
|
$413.94 | 0.0% | 0.5% | 0.4% | 7.7% | $5,007.08 | $3,425,278 | $99,575,860 | 0.03439867536063833 |
|
||
| 2128 |
Oracle xStock
ORCLX
|
$142.86 | 0.4% | 3.8% | 2.7% | 23.2% | $10,334.46 | $2,397,417 | $69,731,923 | 0.03438047808179394 |
|
||
| 2251 |
Palantir xStock
PLTRX
|
$176.07 | 0.5% | 1.3% | 3.8% | 42.8% | $23,667.18 | $2,051,195 | $171,359,846 | 0.011970101878301423 |
|
||
| 2302 |
Bitmine xStock
BMNRX
|
$24.27 | 0.4% | 24.7% | 28.8% | 29.3% | $2,332.14 | $1,936,507 | $93,741,843 | 0.020657872026844423 |
|
||
| 2357 |
Vanguard xStock
VTIX
|
$386.95 | 0.0% | 1.4% | 1.5% | 4.9% | $38,770.75 | $1,784,153 | $128,681,363 | 0.013864888359768006 |
|
||
| 2463 |
Berkshire Hathaway xStock
BRK.BX
|
$502.07 | 0.6% | 0.9% | 1.3% | 2.0% | $20,278.03 | $1,597,333 | $95,879,791 | 0.0166597509221485 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2660 |
Netflix xStock
NFLXX
|
$80.04 | 0.0% | 0.1% | 3.0% | 16.4% | $24,063.29 | $1,271,565 | $275,753,047 | 0.004611244265811165 |
|
||
| 2669 |
iShares Silver Trust xStock
SLVX
|
$61.43 | 0.0% | 1.4% | 5.4% | 0.0% | $14,281.13 | $1,260,977 | $65,603,337 | 0.019221229706536096 |
|
||
| 2709 |
Chevron xStock
CVXX
|
$206.18 | 2.3% | 0.5% | 0.5% | 4.1% | $2,111.18 | $1,189,496 | $118,395,059 | 0.010046838495080977 |
|
||
| 2772 |
McDonald's xStock
MCDX
|
$275.37 | 0.1% | 0.7% | 2.3% | 1.4% | $3,634,849 | $1,106,678 | $79,860,816 | 0.01385757869184851 |
|
||
| 2793 |
Moderna xStock
MRNAX
|
$575.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.4842 | $1,084,768 | - | -1084768.19877272 |
|
||
| 2871 |
International Business Machines xStock
IBMX
|
$231.23 | 0.0% | 2.2% | 1.2% | 10.4% | $232.64 | $1,004,629 | $73,862,121 | 0.01360140833881444 |
|
||
| 2917 |
Eli Lilly xStock
LLYX
|
$1,250.79 | 0.2% | 1.0% | 6.0% | 4.2% | $73,373.12 | $950,988 | $138,816,910 | 0.00685066730583761 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2967 |
Gamestop xStock
GMEX
|
$18.07 | 1.3% | 1.4% | 2.7% | 16.9% | $15,814.99 | $895,371 | $85,444,595 | 0.01047897159168843 |
|
||
| 3107 |
Exxon Mobil xStock
XOMX
|
$162.38 | 0.3% | 2.0% | 0.6% | 0.5% | $5,270.52 | $777,704 | $115,055,200 | 0.006759398261554912 |
|
||
| 3196 |
DFDV xStock
DFDVX
|
$4.18 | 0.5% | 1.2% | 32.9% | 49.6% | $112,105 | $705,400 | $705,400 | 1.0 |
|
||
| 3198 |
Coca-Cola xStock
KOX
|
$92.80 | 0.2% | 1.0% | 4.6% | 11.1% | $30,220.03 | $703,395 | $125,707,871 | 0.00559547054455852 |
|
||
| 3200 |
Cisco xStock
CSCOX
|
$113.76 | 0.1% | 1.3% | 1.5% | 2.0% | $58,047.81 | $702,351 | $117,673,012 | 0.005968666649527509 |
|
||
| 3274 |
AppLovin xStock
APPX
|
$293.54 | 0.0% | 3.2% | 5.6% | 24.3% | $4,482.92 | $653,553 | $57,863,758 | 0.011294689922222696 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137.27 | 0.1% | 2.0% | 4.5% | 0.0% | $2,055,024 | $604,441 | $604,441 | 1.0 |
|
|||
| 3343 |
CrowdStrike xStock
CRWDX
|
$191.92 | 0.3% | 0.1% | 11.4% | 6.6% | $1,393.33 | $602,936 | $174,372,628 | 0.0034577450171859874 |
|
||
| 3344 |
ASML xStock
ASMLX
|
$1,728.39 | 0.0% | 2.0% | 8.2% | 1.8% | $158.89 | $600,905 | $126,615,749 | 0.004745894820652483 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211.13 | 0.2% | 1.8% | 4.5% | 1.3% | $949,385 | $563,027 | $566,583 | 0.993723992540139 |
|
|||
| 3452 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.10 | 1.4% | 1.4% | 0.4% | 14.3% | $509.38 | $536,370 | $71,225,545 | 0.0075305888366515835 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$46.89 | 0.0% | 0.3% | 6.6% | 3.7% | $133.90 | $533,815 | $94,502,967 | 0.005648662647483894 |
|
||
| 3459 |
TON xStock
TONXX
|
$3.04 | 3.4% | 2.6% | 4.8% | 9.9% | $806.13 | $529,668 | $105,357,621 | 0.005027335944477312 |
|
||
| 3554 |
Jersey Mike's Subs xStock
JMKEX
|
$23.28 | 0.0% | 0.0% | 9.7% | 0.0% | $70.05 | $490,371 | $490,371 | 0.9999999999999997 |
|
||
| 3605 |
Visa xStock
VX
|
$384.12 | 0.1% | 3.0% | 4.7% | 8.8% | $890.26 | $466,969 | $105,941,742 | 0.004407793608372316 |
|
||
| 3621 |
UnitedHealth xStock
UNHX
|
$408.20 | 0.1% | 1.8% | 0.2% | 4.9% | $104,219 | $461,670 | $143,928,324 | 0.0032076369272525307 |
|
||
| 3650 |
Global X Copper Miners xStock
COPXX
|
$94.78 | 0.0% | 0.2% | 8.8% | 20.0% | $2,921.73 | $450,407 | $96,401,375 | 0.004672203918044898 |
|
||
| 3652 |
Procter & Gamble xStock
PGX
|
$149.28 | 0.2% | 0.8% | 0.8% | 0.2% | $73,785.90 | $449,841 | $96,902,798 | 0.004642191420585372 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$273.07 | 0.0% | 0.7% | 1.1% | 3.8% | $1,189.37 | $448,541 | $101,903,690 | 0.0044016214927870495 |
|
||
| 3703 |
Salesforce xStock
CRMX
|
$209.74 | 0.0% | 0.7% | 12.1% | 27.5% | $139.18 | $426,937 | $96,434,077 | 0.004427237525012645 |
|
||
| 3833 |
JPMorgan Chase xStock
JPMX
|
$362.52 | 0.1% | 0.2% | 2.6% | 2.2% | $420.36 | $379,606 | $100,853,096 | 0.0037639537255431724 |
|
||
| 3887 |
Pfizer xStock
PFEX
|
$28.09 | 0.0% | 2.1% | 6.6% | 16.8% | $695.13 | $359,599 | $120,219,249 | 0.0029911897114847552 |
|
||
| 3987 |
Goldman Sachs xStock
GSX
|
$1,056.27 | 1.2% | 1.3% | 0.4% | 4.6% | $605.44 | $328,427 | $126,990,373 | 0.002586236072701458 |
|
||
| 3991 |
TBLL xStock
TBLLX
|
$106.15 | 0.0% | 0.0% | 0.3% | 0.3% | $504.79 | $327,473 | $611,828,194 | 0.0005352370833224911 |
|
||
| 4020 |
Thermo Fisher xStock
TMOX
|
$636.19 | 0.0% | 0.8% | 6.1% | 14.4% | $125.69 | $316,208 | $115,859,316 | 0.002729243550807466 |
|
||
| 4107 |
Bank of America xStock
BACX
|
$62.54 | 0.0% | 1.7% | 6.0% | 3.0% | $601.57 | $293,950 | $118,180,703 | 0.0024872922842833945 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350.78 | 0.1% | 1.7% | 2.1% | 9.0% | $82,719.53 | $287,959 | $287,959 | 1.0000010741356968 |
|
|||
| 4149 |
PepsiCo xStock
PEPX
|
$148.23 | 0.1% | 0.7% | 4.2% | 6.1% | $59,331.90 | $284,299 | $96,214,096 | 0.002954863172354211 |
|
||
| 4174 |
Merck xStock
MRKX
|
$150.96 | 0.0% | 1.1% | 11.4% | 17.9% | $795.15 | $277,462 | $135,807,482 | 0.0020430507109761983 |
|
||
| 4189 |
Uber xStock
UBERX
|
$79.19 | 0.0% | 0.0% | 4.4% | 71.7% | $212.43 | $273,881 | $107,368,261 | 0.0025508587456188067 |
|
||
| 4192 |
AbbVie xStock
ABBVX
|
$270.25 | 0.4% | 0.4% | 5.8% | 2.1% | $43,957.15 | $273,292 | $105,182,189 | 0.002598276287907074 |
|
||
| 4197 |
Abbott xStock
ABTX
|
$118.55 | 0.6% | 0.1% | 4.4% | 13.0% | $49,507.49 | $272,356 | $93,343,712 | 0.0029177789579923055 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350.60 | 0.4% | 3.2% | 4.6% | 11.8% | $495,038 | $270,065 | $270,268 | 0.9992506986522404 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.41 | 0.0% | 0.2% | 1.7% | 3.4% | $187.87 | $256,885 | $256,885 | 0.9999999999999999 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160.35 | 0.1% | 1.8% | 1.7% | 0.0% | $448,781 | $245,971 | $245,971 | 0.9999999999999998 |
|
|||
| 4324 |
Danaher xStock
DHRX
|
$216.96 | 0.2% | 1.7% | 4.7% | 13.0% | $22,307.94 | $244,209 | $88,340,928 | 0.0027643971734674965 |
|
||
| 4350 |
Accenture xStock
ACNX
|
$191.70 | 0.0% | 0.2% | 9.7% | 27.2% | $60,970.09 | $239,030 | $79,043,373 | 0.0030240387445877553 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311.78 | 0.1% | 0.2% | 0.8% | 6.4% | $576,481 | $230,389 | $229,256 | 1.0049408368541684 |
|
|||
| 4392 |
Philip Morris xStock
PMX
|
$191.50 | 0.0% | 1.8% | 0.7% | 0.1% | $191.67 | $230,374 | $90,907,741 | 0.002534151306006726 |
|
||
| 4408 |
Amber xStock
AMBRX
|
$1.06 | 5.4% | 0.9% | 19.8% | 33.9% | $1,134.13 | $227,475 | $56,036,269 | 0.004059428704898371 |
|
||
| 4471 |
Comcast xStock
CMCSAX
|
$29.26 | 1.2% | 0.4% | 5.0% | 21.1% | $50,557.54 | $216,139 | $98,814,746 | 0.0021873126591200574 |
|
||
| 4488 |
Walmart xStock
WMTX
|
$109.31 | 0.0% | 1.5% | 4.8% | 4.3% | $131.74 | $211,692 | $101,805,208 | 0.00207938074815289 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86.56 | 0.6% | 1.4% | 18.7% | 0.0% | $186,876 | $211,279 | $211,279 | 0.9999999999999998 |
|
|||
| 4506 |
Linde xStock
LINX
|
$487.15 | 0.0% | 1.7% | 1.3% | 3.9% | $574.59 | $208,287 | $116,387,775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4530 |
AstraZeneca xStock
AZNX
|
$166.12 | 0.0% | 4.5% | 3.8% | 1.5% | $2,122.95 | $205,600 | $106,136,575 | 0.0019371309508607623 |
|
||
| 4543 |
Mastercard xStock
MAX
|
$600.45 | 0.4% | 2.9% | 6.3% | 12.2% | $46,039.21 | $204,482 | $111,766,667 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,551.79 | 0.7% | 2.8% | 8.7% | 0.0% | $1,711,598 | $203,630 | $203,630 | 0.9999999999999997 |
|
|||
| 4589 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 1.8% | 0.7% | 0.4% | 4.9% | $625.45 | $195,665 | $195,665 | 1.0 |
|
||
| 4612 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.86 | 0.0% | 0.2% | 4.3% | 16.9% | $1,455.61 | $192,062 | $82,793,076 | 0.0023197866706605274 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4717 |
Honeywell xStock
HONX
|
$215.19 | 0.1% | 1.2% | 6.3% | 11.0% | $53,133.46 | $178,259 | $82,903,870 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5127 |
Bitgo xStock
BTGOX
|
$6.93 | 0.0% | 0.7% | 21.3% | 36.6% | $93.56 | $130,486 | $5,133,888 | 0.02541654347052168 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5332 |
OPEN xStock
OPENX
|
$3.46 | 0.0% | 1.7% | 0.8% | 11.4% | $1,745.41 | $111,672 | $65,142,106 | 0.0017142805387326497 |
|
||
显示147中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
