BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $821.8 百万，在过去24小时内变动了-0.8%。

亮点

关键统计数据

$821,753,242

总市值 0.8%

$63,595,192

24小时交易量

🔥 热门

🚀 最大升幅

Riot Platforms xStock

$21.00110.1%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

219	Strategy PP Variable xStock STRCX	$97.39	0.1%	7.5%	7.5%	4.0%	$33,169.18	$143,446,680	$275,740,453	0.5202235589063177
314	Bending Spoons xStock BSPX	$39.03	0.0%	0.2%	3.7%	1.8%	$368.55	$80,997,964	$80,997,964	0.9999999999999998
342	MicroStrategy xStock MSTRX	$128.45	0.5%	0.4%	2.2%	33.4%	$2,285,627	$73,306,783	$191,731,398	0.3823410444366578
343	Circle xStock CRCLX	$83.11	0.2%	2.2%	9.3%	14.6%	$12,596,126	$73,104,732	$266,886,133	0.2739173115001106
355	Tesla xStock TSLAX	$362.36	0.1%	1.4%	1.0%	8.6%	$3,739,695	$70,131,588	$198,680,538	0.3529867005569091
397	SP500 xStock SPYX	$764.40	0.0%	0.1%	0.4%	1.1%	$6,989,990	$60,947,341	$205,747,482	0.29622399351104833
522	NVIDIA xStock NVDAX	$217.40	0.1%	1.6%	2.9%	1.4%	$3,336,742	$40,602,884	$222,605,879	0.18239807787665274
523	SpaceX xStock SPCXX	$153.48	0.3%	6.4%	4.0%	7.0%	$4,091,490	$40,374,492	$241,132,009	0.1674372977924314
564	Nasdaq xStock QQQX	$714.68	0.0%	0.7%	0.4%	1.1%	$1,153,131	$36,653,558	$192,792,298	0.19011941171244717
581	Alphabet xStock GOOGLX	$346.93	0.2%	0.6%	4.8%	1.2%	$1,130,923	$35,154,307	$181,837,536	0.19332811040845305
967	Sandisk Corporation xStock SNDKX	$1,548.03	0.0%	0.2%	11.3%	8.0%	$40,815.01	$15,363,786	$104,609,082	0.14686856518883293
1031	Apple xStock AAPLX	$335.02	0.0%	0.9%	5.0%	8.5%	$2,252,168	$13,601,082	$213,628,694	0.06366692518182637
1066	Intel xStock INTCX	$103.64	0.3%	1.6%	0.2%	5.2%	$280,620	$12,674,706	$193,881,064	0.06537361678415815
1125	Coinbase xStock COINX	$167.35	0.3%	2.2%	3.2%	13.1%	$3,979,820	$11,434,661	$130,961,801	0.08731294698525134
1137	Robinhood xStock HOODX	$106.23	0.4%	3.1%	6.9%	13.3%	$1,941,027	$11,158,803	$203,527,288	0.05482706097633184
1165	Gold xStock GLDX	$397.29	0.2%	0.3%	1.7%	1.7%	$5,087,116	$10,453,915	$131,785,975	0.0793249419950538
1184	Meta xStock METAX	$681.07	0.1%	1.6%	3.2%	20.5%	$2,645,732	$10,182,445	$147,062,455	0.06923891943838587
1345	Amazon xStock AMZNX	$249.42	0.1%	0.2%	1.3%	4.2%	$1,779,992	$7,851,317	$124,888,710	0.06286650773267488
1371	SK Hynix xStock SKHYX	$178.22	0.0%	1.2%	7.0%	8.4%	$438,402	$7,523,557	$62,050,626	0.1212486853003775
1377	Marvell xStock MRVLX	$233.39	0.0%	3.3%	0.9%	5.0%	$98,933.80	$7,479,554	$230,270,509	0.03248159616460657
1392	Microsoft xStock MSFTX	$497.71	0.2%	0.1%	0.6%	2.9%	$363,450	$7,276,853	$145,139,542	0.05013694116046263
1537	Broadcom xStock AVGOX	$346.75	0.1%	0.4%	5.2%	11.6%	$220,842	$5,930,980	$86,564,297	0.06851531828896046
1704	AMD xStock AMDX	$523.98	0.3%	2.3%	0.9%	5.2%	$112,986	$4,658,119	$182,850,598	0.025475001347285572
1825	TQQQ xStock TQQQX	$69.03	0.0%	0.4%	2.8%	5.5%	$3,815.38	$3,882,995	$147,229,571	0.0263737452840869
1862	TSMC xStock TSMX	$425.67	1.2%	1.8%	1.4%	1.2%	$8,709.55	$3,647,765	$102,612,969	0.03554876998236829
1913	Oracle xStock ORCLX	$146.40	0.6%	3.9%	8.7%	0.9%	$25,573.72	$3,438,775	$71,459,470	0.04812203661895868
1990	Bitmine xStock BMNRX	$23.39	0.0%	0.4%	8.1%	24.2%	$116.26	$2,965,759	$90,355,607	0.03282319227815955
2076	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2127	Palantir xStock PLTRX	$175.13	0.7%	2.6%	4.5%	3.9%	$95,234.81	$2,555,456	$170,635,977	0.01497607084066019
2350	McDonald's xStock MCDX	$254.51	0.4%	1.5%	1.7%	5.2%	$783,846	$1,939,615	$74,174,150	0.026149468649454586
2410	Vanguard xStock VTIX	$381.24	0.1%	1.3%	0.3%	2.3%	$38,113.34	$1,793,929	$126,878,257	0.014138978484377493
2421	Berkshire Hathaway xStock BRK.BX	$518.41	0.5%	1.1%	2.6%	3.6%	$15,803.98	$1,765,866	$98,999,863	0.017837056668835026
	Wrapped SpaceX xStock WSPCXX	$153.61	0.1%	6.1%	3.9%	6.9%	$1,675,653	$1,533,200	$1,526,954	1.0040905749156301
2690	Gamestop xStock GMEX	$22.18	0.1%	4.0%	10.5%	19.3%	$63,990.14	$1,301,045	$104,881,837	0.012404864424526974
2696	iShares Silver Trust xStock SLVX	$58.79	0.0%	0.1%	3.4%	1.0%	$523.92	$1,284,137	$62,788,358	0.020451839662304398
2699	Netflix xStock NFLXX	$78.16	0.0%	1.7%	2.3%	0.6%	$181.90	$1,282,506	$269,262,325	0.004763034427667026
2818	Chevron xStock CVXX	$214.78	0.5%	1.5%	0.9%	3.9%	$3,166.64	$1,094,972	$123,332,858	0.008878189572006742
2834	International Business Machines xStock IBMX	$240.63	0.0%	1.2%	0.4%	5.3%	$172.79	$1,072,744	$76,866,406	0.013955955825606976
2914	Eli Lilly xStock LLYX	$1,148.29	0.0%	0.6%	1.0%	2.5%	$64,789.84	$970,912	$127,441,648	0.007618482123751734
2916	Coca-Cola xStock KOX	$90.75	0.2%	0.4%	2.1%	2.5%	$69,054.01	$969,237	$123,967,543	0.007818475113797657
3037	DFDV xStock DFDVX	$4.71	0.3%	3.0%	13.5%	49.2%	$86,509.19	$852,747	$852,747	1.0
3077	CrowdStrike xStock CRWDX	$243.03	0.0%	0.9%	17.0%	12.1%	$1,922.16	$819,082	$220,804,497	0.003709536445994369
3150	ASML xStock ASMLX	$1,617.90	0.0%	1.3%	5.9%	14.1%	$3,501.59	$766,416	$118,521,316	0.006466479201050458
3217	Cisco xStock CSCOX	$110.82	0.0%	1.3%	0.2%	4.1%	$74,929.86	$715,891	$114,636,874	0.006244855096701321
3246	Uber xStock UBERX	$72.14	0.0%	0.3%	5.5%	4.9%	$1,508.12	$677,772	$97,808,676	0.006929565898863924
3278	AppLovin xStock APPX	$328.74	0.0%	1.2%	8.8%	4.8%	$582.02	$675,860	$64,802,825	0.01042948916866048
3316	Exxon Mobil xStock XOMX	$162.23	0.1%	2.9%	1.6%	0.5%	$11,222.50	$656,011	$115,950,434	0.005657686972277646
3297	Russell 2000 xStock IWMX	$299.50	0.0%	0.4%	0.4%	236.2%	$250.89	$619,011	$102,687,218	0.006028120399304945
	Wrapped NVIDIA xStock WNVDAX	$217.50	0.0%	2.0%	2.6%	1.1%	$525,806	$610,891	$621,260	0.9833097531765063
3427	Salesforce xStock CRMX	$254.34	0.0%	0.1%	3.0%	36.0%	$66.82	$577,490	$117,079,077	0.004932477204371823
3474	Energy Select Sector SPDR Fund xStock XLEX	$63.85	0.0%	3.1%	3.5%	1.2%	$236.63	$552,119	$73,232,861	0.007539227159587067
3542	Novo Nordisk xStock NVOX	$43.10	3.6%	1.1%	4.1%	2.0%	$53.79	$512,894	$86,867,451	0.0059043251712496995
3547	UnitedHealth xStock UNHX	$385.99	0.0%	1.2%	4.0%	5.8%	$110,753	$510,267	$136,681,342	0.003733256553228846
3548	TON xStock TONXX	$2.93	0.0%	3.8%	8.5%	0.9%	$156.97	$510,018	$101,448,892	0.005027335944477312
3567	Jersey Mike's Subs xStock JMKEX	$21.91	0.0%	0.1%	2.2%	1.8%	$3,852.20	$498,991	$498,991	0.9999999999999997
3579	Johnson & Johnson xStock JNJX	$267.83	0.0%	0.1%	0.2%	0.9%	$143.94	$495,693	$99,947,831	0.004959517356433739
3625	Visa xStock VX	$376.44	0.1%	0.4%	1.4%	2.6%	$1,199.85	$477,765	$103,823,119	0.00460172139853916
3675	Procter & Gamble xStock PGX	$150.05	0.1%	1.0%	2.9%	1.2%	$75,491.78	$452,244	$97,404,677	0.004642938935081581
3693	TBLL xStock TBLLX	$105.56	0.0%	0.3%	0.1%	0.1%	$131.55	$442,694	$610,518,036	0.0007251124740405205
3749	Global X Copper Miners xStock COPXX	$85.18	0.0%	0.7%	10.1%	2.4%	$868.44	$417,594	$86,643,170	0.0048196982964920495
3772	Vanguard Total World xStock VTX	$159.91	0.0%	1.3%	0.1%	2.0%	$72.17	$397,505	$110,316,233	0.0036033251823080112
	Wrapped Apple xStock WAAPLX	$334.56	0.2%	0.8%	4.7%	8.2%	$506,531	$391,465	$389,558	1.0048953856739435
3836	JPMorgan Chase xStock JPMX	$358.19	0.0%	1.0%	0.5%	1.4%	$1,358.93	$381,887	$99,647,425	0.003832379657855322
	Wrapped Alphabet xStock WGOOGLX	$347.28	0.1%	0.7%	4.8%	1.2%	$116,546	$350,717	$346,025	1.0135580413662162
	Wrapped Tesla xStock WTSLAX	$362.62	0.0%	1.4%	1.0%	8.5%	$233,077	$350,533	$349,513	1.0029185890547088
3951	Pfizer xStock PFEX	$27.02	0.0%	0.0%	1.7%	2.6%	$31.46	$341,452	$115,635,776	0.002952821128152833
	Wrapped Circle xStock WCRCLX	$83.10	0.2%	2.3%	9.3%	14.4%	$385,590	$323,530	$322,505	1.003179810485228
4054	Vida Global xStock VIDAX	$1.91	2.3%	1.7%	12.9%	0.0%	$184,396	$310,926	$56,823,150	0.005471827210933647
4058	Goldman Sachs xStock GSX	$960.65	0.0%	3.6%	29.6%	8.7%	$6.28	$300,934	$115,887,705	0.0025967696485093414
4102	PayPal xStock PYPLX	$51.80	3.3%	3.3%	0.2%	14.3%	$2,455.60	$295,651	$85,745,602	0.003447997353323766
4130	Global X Uranium ETF xStock URAX	$49.99	0.0%	74.0%	72.0%	0.0%	$0.5150	$294,644	$55,524,474	0.005306567543203621
4167	PepsiCo xStock PEPX	$139.18	0.1%	0.5%	2.1%	2.2%	$84,338.00	$277,887	$91,061,896	0.00305162738744476
4189	Merck xStock MRKX	$144.18	0.3%	0.2%	4.7%	6.4%	$94.78	$270,749	$130,243,446	0.002078789111585631
4194	AbbVie xStock ABBVX	$267.00	0.1%	1.0%	3.6%	4.5%	$40,872.76	$270,048	$104,987,322	0.0025721947912724663
4207	Moderna xStock MRNAX	$146.09	0.0%	0.9%	5.8%	0.0%	$11,387.62	$268,333	$129,375,689	0.0020740576686839223
4231	Amber xStock AMBRX	$1.23	4.6%	9.8%	33.8%	6.8%	$3,561.84	$264,157	$65,072,505	0.004059428704898182
4266	Core MSCI Emerging Markets xStock IEMGX	$81.29	0.0%	0.0%	4.1%	1.8%	$318.04	$258,456	$258,456	0.9999999999999999
4299	Abbott xStock ABTX	$104.44	0.1%	0.7%	3.3%	8.1%	$51,427.87	$250,059	$83,182,032	0.0030061700920739204
4321	Walmart xStock WMTX	$109.10	0.0%	0.8%	3.1%	5.0%	$1,197.82	$246,706	$101,605,255	0.002428083104480316
4348	Accenture xStock ACNX	$196.47	0.0%	1.0%	8.3%	12.6%	$53,388.12	$239,766	$81,002,512	0.0029599876623669164
4353	Danaher xStock DHRX	$211.01	0.1%	0.6%	0.3%	4.2%	$28,287.63	$238,523	$85,918,471	0.0027761559586700385
4365	Thermo Fisher xStock TMOX	$650.25	0.0%	0.8%	9.5%	8.5%	$29.03	$235,717	$118,483,616	0.0019894484345677403
4384	abrdn Physical Platinum Shares xStock PPLTX	$16.19	0.0%	1.7%	4.9%	0.1%	$880.28	$232,052	$79,514,078	0.002918379724739348
4390	Bank of America xStock BACX	$58.12	0.0%	3.1%	6.5%	12.7%	$463.52	$230,600	$110,215,296	0.0020922712796471645
	Wrapped Sandisk Corporation xStock WSNDKX	$1,552.42	0.3%	0.1%	11.4%	7.8%	$221,733	$224,095	$224,095	0.9999999999999996
4428	Philip Morris xStock PMX	$194.05	0.0%	0.8%	5.0%	2.0%	$172.06	$223,290	$93,169,660	0.0023965948560845363
4468	AstraZeneca xStock AZNX	$166.25	0.0%	1.4%	4.7%	7.6%	$5.00	$209,735	$106,218,786	0.0019745586871457318
4589	Linde xStock LINX	$465.19	0.0%	1.8%	0.4%	3.3%	$175.67	$198,606	$111,507,310	0.0017811057921259278
4553	MARA xStock MARAX	$11.57	0.0%	0.1%	3.3%	20.6%	$2,367.60	$197,540	$105,210,782	0.0018775640913072694
4563	Schwab International Equity xStock SCHFX	$27.81	0.0%	0.2%	3.4%	3.7%	$54.85	$196,328	$196,328	1.0
4593	Mastercard xStock MAX	$571.28	0.0%	0.1%	0.7%	1.2%	$49,644.39	$194,634	$106,336,989	0.0018303551501846383
4663	Medtronic xStock MDTX	$94.35	0.0%	2.8%	1.9%	6.1%	$98.00	$185,203	$97,453,002	0.0019004299677722097
4719	Comcast xStock CMCSAX	$26.06	0.6%	1.6%	4.2%	6.1%	$47,613.03	$177,781	$89,074,951	0.001995864090453468
4730	Honeywell xStock HONX	$207.95	0.1%	2.6%	1.1%	9.6%	$69,782.18	$175,329	$82,194,429	0.002133096639395624
4755	Oklo xStock OKLOX	$37.19	0.0%	0.0%	13.3%	17.9%	$1,673.65	$170,921	$46,099,128	0.0037076762862238606
4759	Constellation Energy Corporation xStock CEGX	$295.73	0.0%	11.9%	0.1%	6.2%	$430.37	$169,981	$64,882,858	0.0026198091622469995
4860	abrdn Physical Palladium Shares xStock PALLX	$23.04	0.0%	1.9%	6.9%	10.8%	$208.20	$155,310	$74,680,803	0.002079657276643404
	Wrapped SK hynix xStock WSKHYX	$179.61	0.3%	0.8%	6.4%	10.6%	$134,708	$155,130	$153,043	1.0136359143196887
4934	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
4919	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186