BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $499.7 百万，在过去24小时内变动了-1.1%。
亮点
$500,210,853
总市值
1.1%
$236,108,929
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$94.25 | 0.4% | 0.8% | 6.5% | 7.9% | $701,976 | $133,673,233 | $253,352,903 | 0.53 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$398.46 | 0.2% | 0.0% | 0.4% | 1.7% | $11,077,575 | $56,344,206 | $210,770,630 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$78.36 | 0.6% | 4.1% | 4.6% | 30.4% | $12,407,879 | $43,728,431 | $236,117,807 | 0.19 |
|
||
| 555 |
SP500 xStock
SPYX
|
$750.18 | 0.0% | 0.0% | 1.0% | 1.5% | $116,659,981 | $36,721,472 | $195,033,777 | 0.19 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$209.64 | 0.0% | 1.3% | 2.5% | 6.3% | $5,018,901 | $35,201,176 | $197,799,433 | 0.18 |
|
||
| 638 |
Nasdaq xStock
QQQX
|
$738.89 | 0.0% | 0.6% | 3.2% | 5.0% | $2,658,761 | $30,120,985 | $187,889,854 | 0.16 |
|
||
| 673 |
SpaceX xStock
SPCXX
|
$178.44 | 0.9% | 7.6% | - | - | $31,660,158 | $27,649,487 | $221,830,940 | 0.12 |
|
||
| 709 |
Alphabet xStock
GOOGLX
|
$367.93 | 0.0% | 0.8% | 1.9% | 5.7% | $7,744,677 | $25,535,204 | $183,318,331 | 0.14 |
|
||
| 716 |
MicroStrategy xStock
MSTRX
|
$111.82 | 0.8% | 5.9% | 5.6% | 33.0% | $1,673,526 | $25,214,239 | $119,041,267 | 0.21 |
|
||
| 1303 |
Gold xStock
GLDX
|
$382.15 | 0.1% | 2.8% | 1.1% | 7.1% | $186,451 | $7,665,152 | $126,780,093 | 0.06 |
|
||
| 1358 |
Apple xStock
AAPLX
|
$298.06 | 0.1% | 0.1% | 0.6% | 0.5% | $2,490,593 | $6,973,329 | $189,930,713 | 0.04 |
|
||
| 1394 |
Robinhood xStock
HOODX
|
$106.79 | 0.6% | 0.7% | 16.4% | 42.4% | $23,616,665 | $6,537,726 | $196,969,066 | 0.03 |
|
||
| 1459 |
Marvell xStock
MRVLX
|
$316.80 | - | 0.0% | 15.3% | 74.7% | $168,729 | $5,779,335 | $303,075,441 | 0.02 |
|
||
| 1474 |
Amazon xStock
AMZNX
|
$242.74 | 0.1% | 1.2% | 0.6% | 6.5% | $7,402,381 | $5,702,472 | $121,500,404 | 0.05 |
|
||
| 1540 |
Coinbase xStock
COINX
|
$162.15 | 0.5% | 3.7% | 2.1% | 16.9% | $8,620,839 | $5,193,122 | $125,145,956 | 0.04 |
|
||
| 1672 |
Meta xStock
METAX
|
$576.21 | 0.3% | 0.2% | 0.5% | 4.7% | $1,509,693 | $4,327,668 | $124,516,376 | 0.03 |
|
||
| 1705 |
Microsoft xStock
MSFTX
|
$380.16 | 0.5% | 1.5% | 3.4% | 9.3% | $58,709.06 | $4,133,477 | $110,874,212 | 0.04 |
|
||
| 1847 |
Intel xStock
INTCX
|
$132.62 | 0.0% | 0.8% | 13.2% | 17.1% | $20,760.44 | $3,382,556 | $238,341,408 | 0.01 |
|
||
| 2020 |
Vanguard Total World xStock
VTX
|
$157.99 | - | - | - | - | $25.61 | $2,699,852 | $105,036,153 | 0.03 |
|
||
| 2079 |
TQQQ xStock
TQQQX
|
$81.59 | - | 1.4% | 8.2% | 10.9% | $9,214.78 | $2,484,412 | $166,705,645 | 0.01 |
|
||
| 2346 |
Palantir xStock
PLTRX
|
$126.08 | 0.0% | 3.2% | 4.3% | 6.8% | $14,227.22 | $1,790,624 | $118,475,337 | 0.02 |
|
||
| 2376 |
Oracle xStock
ORCLX
|
$184.37 | 0.0% | 1.0% | 0.1% | 2.4% | $5,634.80 | $1,726,003 | $86,659,503 | 0.02 |
|
||
| 2457 |
AMD xStock
AMDX
|
$525.58 | 0.3% | 0.7% | 9.2% | 25.4% | $789.28 | $1,557,759 | $178,094,337 | 0.01 |
|
||
| 2538 |
Vanguard xStock
VTIX
|
$365.71 | 6.0% | 0.8% | 1.5% | 0.9% | $7.28 | $1,415,531 | $118,590,106 | 0.01 |
|
||
| 2621 |
Sandisk Corporation xStock
SNDKX
|
$2,187.59 | - | 7.5% | 13.2% | 54.6% | $156,108 | $1,305,017 | - |
|
|||
| 2626 |
Berkshire Hathaway xStock
BRK.BX
|
$491.75 | 0.0% | 0.1% | 1.7% | 2.2% | $3,662.33 | $1,299,979 | $93,916,354 | 0.01 |
|
||
| 2633 |
Broadcom xStock
AVGOX
|
$413.56 | 1.9% | 1.9% | 7.3% | 0.3% | $7,848.42 | $1,292,618 | $103,129,583 | 0.01 |
|
||
| 2738 |
Chevron xStock
CVXX
|
$176.65 | 0.0% | 0.1% | 5.0% | 11.3% | $500.23 | $1,150,159 | $98,962,086 | 0.01 |
|
||
| 2741 |
McDonald's xStock
MCDX
|
$284.34 | 0.2% | 2.0% | 1.3% | 0.1% | $2,093,288 | $1,147,492 | $82,726,334 | 0.01 |
|
||
| 2916 |
Netflix xStock
NFLXX
|
$75.61 | - | 2.4% | 7.1% | 14.8% | $2,651.49 | $963,803 | $258,349,760 | 0.0 |
|
||
| 2955 |
Exxon Mobil xStock
XOMX
|
$137.68 | 0.0% | 2.0% | 7.2% | 15.3% | $800.72 | $925,768 | $93,619,494 | 0.01 |
|
||
| 3292 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3347 |
TSMC xStock
TSMX
|
$369.96 | 0.0% | 16.1% | 58.4% | 4.9% | $11.88 | $608,646 | $86,370,583 | 0.01 |
|
||
| 3371 |
Gamestop xStock
GMEX
|
$21.26 | 0.0% | 1.5% | 3.5% | 6.3% | $233.10 | $592,843 | $100,533,183 | 0.01 |
|
||
| 3374 |
TON xStock
TONXX
|
$3.39 | - | 0.0% | 9.7% | 3.1% | $3,795.17 | $590,586 | $113,827,296 | 0.01 |
|
||
| 3415 |
Novo Nordisk xStock
NVOX
|
$42.75 | - | 0.0% | 2.8% | 3.2% | $128.39 | $565,585 | $85,630,431 | 0.01 |
|
||
| 3440 |
DFDV xStock
DFDVX
|
$3.36 | 10.4% | 5.1% | 16.9% | 24.2% | $11,815.76 | $547,205 | $547,205 | 1.0 |
|
||
| 3503 |
Eli Lilly xStock
LLYX
|
$1,102.69 | 0.0% | 0.8% | 5.3% | 10.5% | $228.75 | $519,126 | $122,258,853 | 0.0 |
|
||
| 3585 |
Bitmine xStock
BMNRX
|
$15.98 | - | 0.1% | 0.9% | 14.3% | $215.66 | $485,049 | $61,724,815 | 0.01 |
|
||
| 3612 |
Coca-Cola xStock
KOX
|
$81.69 | 0.1% | 1.2% | 1.5% | 0.3% | $1,304.61 | $475,159 | $106,773,647 | 0.0 |
|
||
| 3618 |
Visa xStock
VX
|
$339.81 | 0.0% | 0.3% | 3.9% | 1.3% | $29.19 | $470,764 | $89,823,821 | 0.01 |
|
||
| 3668 |
Procter & Gamble xStock
PGX
|
$154.70 | 0.0% | 0.5% | 3.4% | 8.5% | $2.08 | $451,037 | $97,817,957 | 0.0 |
|
||
| 3740 |
UnitedHealth xStock
UNHX
|
$408.03 | 0.0% | 1.2% | 1.1% | 2.5% | $130.48 | $422,498 | $140,785,171 | 0.0 |
|
||
| 3869 |
CrowdStrike xStock
CRWDX
|
$684.28 | 0.0% | 0.1% | 0.7% | 10.6% | $4.10 | $380,199 | $155,430,588 | 0.0 |
|
||
| 3994 |
Amber xStock
AMBRX
|
$1.58 | - | 4.6% | 15.3% | 16.8% | $86.30 | $339,030 | $83,516,737 | 0.0 |
|
||
| 4002 |
Goldman Sachs xStock
GSX
|
$1,123.02 | - | 0.7% | 8.7% | 20.9% | $1,583.38 | $336,498 | $135,014,938 | 0.0 |
|
||
| 4017 |
JPMorgan Chase xStock
JPMX
|
$328.68 | 0.0% | 1.2% | 4.6% | 11.3% | $260.00 | $329,591 | $91,152,217 | 0.0 |
|
||
| 4085 |
Global X Copper Miners xStock
COPXX
|
$85.82 | - | 1.9% | 0.5% | - | $1,151.97 | $312,126 | $87,085,726 | 0.0 |
|
||
| 4104 |
Cisco xStock
CSCOX
|
$117.71 | - | - | - | - | $1,995.30 | $308,325 | $116,155,805 | 0.0 |
|
||
| 4127 |
Johnson & Johnson xStock
JNJX
|
$229.08 | - | - | - | - | $195.20 | $303,493 | $85,191,781 | 0.0 |
|
||
| 4193 |
Pfizer xStock
PFEX
|
$25.30 | - | 2.4% | 3.4% | 1.7% | $4,125.63 | $285,626 | $106,967,304 | 0.0 |
|
||
| 4222 |
ASML xStock
ASMLX
|
$1,916.85 | - | 0.4% | 0.0% | 30.1% | $519.39 | $280,705 | $140,266,414 | 0.0 |
|
||
| 4259 |
Bank of America xStock
BACX
|
$56.41 | - | 1.6% | 2.4% | 11.7% | $143.93 | $271,682 | $106,598,919 | 0.0 |
|
||
| 4272 |
AppLovin xStock
APPX
|
$464.04 | - | - | - | - | $1,061.93 | $269,460 | $91,472,855 | 0.0 |
|
||
| 4274 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.23 | - | 3.2% | 7.3% | 12.2% | $3,611.00 | $269,033 | $60,752,028 | 0.0 |
|
||
| 4349 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85.83 | - | - | - | - | $140.83 | $253,148 | $253,148 | 1.0 |
|
||
| 4366 |
TBLL xStock
TBLLX
|
$106.39 | - | - | - | - | $59.11 | $249,287 | $604,480,872 | 0.0 |
|
||
| 4368 |
Thermo Fisher xStock
TMOX
|
$470.89 | - | - | - | - | $39.28 | $248,936 | $82,521,119 | 0.0 |
|
||
| 4386 |
International Business Machines xStock
IBMX
|
$249.40 | - | 5.7% | 9.6% | 9.9% | $816.72 | $245,568 | $79,272,994 | 0.0 |
|
||
| 4401 |
PepsiCo xStock
PEPX
|
$144.01 | - | 0.0% | 0.8% | 4.3% | $121.64 | $243,575 | $91,366,569 | 0.0 |
|
||
| 4433 |
Salesforce xStock
CRMX
|
$158.92 | - | - | - | - | $253.03 | $237,271 | $71,156,300 | 0.0 |
|
||
| 4462 |
Philip Morris xStock
PMX
|
$182.33 | - | - | - | - | $1.43 | $231,305 | $82,218,272 | 0.0 |
|
||
| 4468 |
Abbott xStock
ABTX
|
$87.55 | - | - | - | - | $306.25 | $230,240 | $65,330,486 | 0.0 |
|
||
| 4488 |
Merck xStock
MRKX
|
$113.20 | - | - | - | - | $141.99 | $226,518 | $100,115,647 | 0.0 |
|
||
| 4493 |
Linde xStock
LINX
|
$513.06 | - | - | - | - | $1.31 | $225,516 | $122,579,210 | 0.0 |
|
||
| 4508 |
AbbVie xStock
ABBVX
|
$220.87 | 0.0% | 0.0% | 1.0% | 1.0% | $38.49 | $222,192 | $83,786,090 | 0.0 |
|
||
| 4587 |
Danaher xStock
DHRX
|
$177.74 | - | - | - | - | $35.81 | $208,971 | $70,417,510 | 0.0 |
|
||
| 4615 |
Walmart xStock
WMTX
|
$120.30 | 0.0% | 2.0% | 1.0% | 7.9% | $1.76 | $203,690 | $104,193,778 | 0.0 |
|
||
| 4639 |
Comcast xStock
CMCSAX
|
$24.47 | 0.0% | 4.8% | 4.6% | 1.0% | $86.28 | $200,479 | $80,000,985 | 0.0 |
|
||
| 4657 |
Honeywell xStock
HONX
|
$234.98 | 0.0% | 0.0% | 3.9% | 9.2% | $5.40 | $198,513 | $92,604,692 | 0.0 |
|
||
| 4709 |
Accenture xStock
ACNX
|
$130.16 | 0.0% | 18.7% | 23.2% | 26.3% | $40.74 | $191,371 | $51,458,040 | 0.0 |
|
||
| 4765 |
Mastercard xStock
MAX
|
$494.35 | - | 0.0% | 7.0% | 0.5% | $29.64 | $183,258 | $91,910,943 | 0.0 |
|
||
| 4839 |
Schwab International Equity xStock
SCHFX
|
$28.37 | - | - | - | - | $1,492.53 | $173,482 | $173,482 | 1.0 |
|
||
| 4860 |
MARA xStock
MARAX
|
$13.89 | - | - | - | - | $5,595.92 | $171,025 | $121,905,028 | 0.0 |
|
||
| 4922 |
Medtronic xStock
MDTX
|
$80.17 | - | - | - | - | $4.61 | $162,513 | $78,475,526 | 0.0 |
|
||
| 4937 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4965 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 4985 |
AstraZeneca xStock
AZNX
|
$170.97 | - | 6.8% | 4.5% | 7.7% | $1,951.91 | $156,276 | $104,553,245 | 0.0 |
|
||
| 5076 |
Core Scientific xStock
CORZX
|
$28.89 | - | - | - | - | $10,164.51 | $146,707 | $141,960,620 | 0.0 |
|
||
| 5141 |
CleanSpark xStock
CLSKX
|
$17.49 | - | - | - | - | $174.90 | $141,129 | $132,161,352 | 0.0 |
|
||
| 5142 |
Bitgo xStock
BTGOX
|
$6.05 | - | 2.2% | 8.0% | 26.8% | $632.37 | $141,098 | $23,576,620 | 0.01 |
|
||
| 5143 |
Constellation Energy Corporation xStock
CEGX
|
$281.69 | - | - | - | - | $84.51 | $141,044 | $61,737,642 | 0.0 |
|
||
| 5161 |
Russell 2000 xStock
IWMX
|
$295.12 | - | - | - | - | $4,967.30 | $139,049 | $96,758,475 | 0.0 |
|
||
| 5240 |
OPEN xStock
OPENX
|
$4.48 | - | - | - | - | $223.41 | $131,385 | $84,325,183 | 0.0 |
|
||
| 5325 |
Eaton Corporation plc xStock
ETNX
|
$420.79 | - | 0.0% | 10.0% | 10.6% | $1,332.98 | $125,560 | $56,372,713 | 0.0 |
|
||
| 5349 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.48 | - | 0.0% | 1.7% | 17.7% | $133.16 | $123,698 | $76,008,207 | 0.0 |
|
||
| 5366 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5408 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5418 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5493 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5790 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6243 |
Home Depot xStock
HDX
|
$331.26 | - | 2.3% | 0.3% | 7.7% | $44.25 | $70,238.35 | $90,923,492 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86.08 | - | - | - | - | $860.80 | - | $22,811,200 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.27 | - | 1.3% | 2.3% | 20.6% | $13,976.15 | - | $15,878,510 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279.31 | - | - | - | - | $2,794.15 | - | $29,746,515 |
|
||||
Micron Technology xStock
MUX
|
$1,166.11 | - | 6.2% | 21.0% | - | $47,436.72 | - | $90,266,365 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.47 | - | - | - | - | $230.01 | - | $21,531,350 |
|
||||
Adobe xStock
ADBEX
|
$194.61 | - | - | - | - | $2,429.14 | - | $15,237,963 |
|
||||
显示127中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
