BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $494.8 百万，在过去24小时内变动了4.7%。
亮点
$494,998,261
总市值
4.7%
$144,294,026
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$99.04 | 0.2% | 1.0% | 2.0% | 3.8% | $73,144.05 | $137,436,876 | $263,533,926 | 0.52 |
|
||
| 410 |
Tesla xStock
TSLAX
|
$403.96 | 0.1% | 1.3% | 4.7% | 9.5% | $11,785,806 | $57,655,418 | $213,440,417 | 0.27 |
|
||
| 499 |
Circle xStock
CRCLX
|
$78.63 | 0.3% | 5.5% | 1.2% | 37.4% | $9,436,015 | $42,534,518 | $236,831,632 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$745.98 | 0.2% | 0.6% | 1.3% | 0.0% | $9,693,876 | $36,350,053 | $193,583,180 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$204.67 | 0.3% | 0.3% | 1.5% | 9.8% | $8,844,353 | $34,912,605 | $193,046,950 | 0.18 |
|
||
| 656 |
Nasdaq xStock
QQQX
|
$721.45 | 0.3% | 0.4% | 3.2% | 0.7% | $2,294,874 | $28,654,543 | $183,676,635 | 0.16 |
|
||
| 682 |
MicroStrategy xStock
MSTRX
|
$123.95 | 0.0% | 3.6% | 4.7% | 30.5% | $1,832,628 | $26,977,797 | $131,621,949 | 0.2 |
|
||
| 706 |
Alphabet xStock
GOOGLX
|
$361.67 | 0.0% | 0.0% | 0.1% | 10.5% | $25,622,882 | $25,595,376 | $180,234,902 | 0.14 |
|
||
| 726 |
SpaceX xStock
SPCXX
|
$164.12 | 0.7% | 0.6% | - | - | $25,077,615 | $24,606,300 | $2,257,357,660 | 0.01 |
|
||
| 1283 |
Gold xStock
GLDX
|
$386.71 | 0.1% | 0.4% | 2.7% | 10.1% | $201,542 | $7,818,783 | $128,325,965 | 0.06 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$293.12 | 0.2% | 1.0% | 3.6% | 2.1% | $11,253,553 | $6,649,782 | $186,766,767 | 0.04 |
|
||
| 1438 |
Robinhood xStock
HOODX
|
$92.57 | 0.2% | 0.5% | 15.1% | 21.3% | $7,949,202 | $6,090,012 | $170,715,919 | 0.04 |
|
||
| 1500 |
Amazon xStock
AMZNX
|
$238.13 | 0.0% | 1.5% | 2.3% | 11.8% | $14,598,468 | $5,614,050 | $119,119,598 | 0.05 |
|
||
| 1549 |
Coinbase xStock
COINX
|
$159.68 | 0.1% | 0.3% | 6.6% | 20.9% | $11,156,396 | $5,256,145 | $123,053,894 | 0.04 |
|
||
| 1687 |
Meta xStock
METAX
|
$569.29 | 0.1% | 0.6% | 3.4% | 7.4% | $1,983,829 | $4,247,272 | $122,926,765 | 0.03 |
|
||
| 1711 |
Microsoft xStock
MSFTX
|
$390.59 | 0.4% | 1.0% | 5.5% | 3.6% | $42,519.07 | $4,139,935 | $114,408,354 | 0.04 |
|
||
| 1966 |
Intel xStock
INTCX
|
$122.82 | 0.1% | 5.1% | 23.8% | 2.6% | $53,675.03 | $2,879,481 | $220,693,936 | 0.01 |
|
||
| 2039 |
Vanguard Total World xStock
VTX
|
$153.26 | - | - | - | - | $14.18 | $2,600,239 | $101,638,756 | 0.03 |
|
||
| 2050 |
TQQQ xStock
TQQQX
|
$76.43 | 0.0% | 0.1% | 4.8% | 2.2% | $3,629.48 | $2,566,682 | $156,162,612 | 0.02 |
|
||
| 2340 |
Marvell xStock
MRVLX
|
$287.67 | 0.3% | 1.2% | 2.3% | 53.6% | $12,653.49 | $1,761,621 | $275,206,372 | 0.01 |
|
||
| 2374 |
Oracle xStock
ORCLX
|
$182.91 | 0.3% | 0.4% | 13.0% | 4.3% | $8,182.59 | $1,691,095 | $85,965,224 | 0.02 |
|
||
| 2478 |
AMD xStock
AMDX
|
$516.67 | 0.0% | 4.7% | 13.2% | 15.1% | $29,636.09 | $1,503,898 | $175,074,901 | 0.01 |
|
||
| 2481 |
Palantir xStock
PLTRX
|
$127.98 | 0.0% | 2.6% | 4.8% | 2.5% | $7,556.05 | $1,495,200 | $120,248,186 | 0.01 |
|
||
| 2555 |
Vanguard xStock
VTIX
|
$362.92 | 0.1% | 2.4% | 2.0% | 1.2% | $1,408.09 | $1,373,101 | $117,684,410 | 0.01 |
|
||
| 2613 |
Berkshire Hathaway xStock
BRK.BX
|
$486.35 | 0.0% | 0.8% | 0.7% | 0.3% | $1,847.88 | $1,282,106 | $92,867,896 | 0.01 |
|
||
| 2653 |
Chevron xStock
CVXX
|
$188.38 | 1.3% | 0.9% | 0.2% | 1.3% | $142.14 | $1,233,108 | $105,535,760 | 0.01 |
|
||
| 2704 |
McDonald's xStock
MCDX
|
$290.00 | 0.2% | 0.9% | 3.0% | 4.0% | $2,008,270 | $1,174,014 | $84,166,906 | 0.01 |
|
||
| 2743 |
Broadcom xStock
AVGOX
|
$387.08 | 0.5% | 1.4% | 0.1% | 7.7% | $3,026.04 | $1,121,332 | $96,520,360 | 0.01 |
|
||
| 2846 |
Netflix xStock
NFLXX
|
$78.76 | 0.0% | 3.2% | 3.5% | 9.8% | $390.27 | $1,011,939 | $269,112,911 | 0.0 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$147.87 | 0.0% | 2.4% | 4.7% | 1.6% | $1,025.03 | $996,752 | $100,543,617 | 0.01 |
|
||
| 2885 |
Sandisk Corporation xStock
SNDKX
|
$1,941.44 | 0.0% | 0.5% | 25.3% | 33.9% | $144,974 | $968,744 | - |
|
|||
| 3283 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3307 |
Gamestop xStock
GMEX
|
$21.45 | 0.0% | 2.1% | 2.4% | 2.5% | $1,359.53 | $626,269 | $101,461,195 | 0.01 |
|
||
| 3308 |
TSMC xStock
TSMX
|
$422.53 | 0.0% | 1.7% | 4.7% | 7.1% | $5,230.27 | $626,111 | $98,644,037 | 0.01 |
|
||
| 3391 |
Novo Nordisk xStock
NVOX
|
$44.68 | 0.0% | 3.6% | 3.3% | 5.2% | $358.99 | $570,843 | $89,497,990 | 0.01 |
|
||
| 3425 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108.98 | - | - | - | - | $29.58 | $550,793 | $124,378,166 | 0.0 |
|
||
| 3447 |
Eli Lilly xStock
LLYX
|
$1,155.13 | 0.0% | 1.0% | 0.6% | 15.1% | $1,165.09 | $544,263 | $128,071,903 | 0.0 |
|
||
| 3506 |
Bitmine xStock
BMNRX
|
$16.23 | 0.0% | 2.3% | 2.7% | 22.9% | $21,977.76 | $520,007 | $62,697,725 | 0.01 |
|
||
| 3515 |
DFDV xStock
DFDVX
|
$3.07 | 0.2% | 4.8% | 7.9% | 33.1% | $13,652.83 | $514,726 | $514,726 | 1.0 |
|
||
| 3572 |
TON xStock
TONXX
|
$3.20 | 0.0% | 3.6% | 2.2% | 13.0% | $6,307.14 | $497,251 | $107,447,595 | 0.0 |
|
||
| 3617 |
Coca-Cola xStock
KOX
|
$81.75 | 0.0% | 1.5% | 3.9% | 1.9% | $721.25 | $472,972 | $106,375,719 | 0.0 |
|
||
| 3641 |
UnitedHealth xStock
UNHX
|
$408.00 | 1.4% | 1.9% | 1.5% | 0.4% | $18.09 | $463,379 | $140,188,890 | 0.0 |
|
||
| 3679 |
Visa xStock
VX
|
$328.85 | 0.0% | 0.6% | 2.5% | 2.4% | $839.73 | $449,439 | $86,926,220 | 0.01 |
|
||
| 3717 |
Procter & Gamble xStock
PGX
|
$150.34 | 0.0% | 0.6% | 1.1% | 4.5% | $1,895.74 | $434,162 | $95,060,752 | 0.0 |
|
||
| 3849 |
CrowdStrike xStock
CRWDX
|
$695.45 | 0.0% | 0.7% | 1.8% | 25.1% | $228.59 | $386,318 | $157,965,536 | 0.0 |
|
||
| 4005 |
Goldman Sachs xStock
GSX
|
$1,108.12 | 0.0% | 7.3% | 4.6% | 16.9% | $1,560.73 | $332,011 | $133,222,799 | 0.0 |
|
||
| 4027 |
Johnson & Johnson xStock
JNJX
|
$245.62 | 0.0% | 3.1% | 5.0% | 4.4% | $97.47 | $325,411 | $91,344,358 | 0.0 |
|
||
| 4033 |
Cisco xStock
CSCOX
|
$123.83 | 0.0% | 1.1% | 0.9% | 0.9% | $213.75 | $324,430 | $122,190,502 | 0.0 |
|
||
| 4051 |
JPMorgan Chase xStock
JPMX
|
$317.52 | 2.1% | 2.0% | 0.1% | 6.9% | $100.27 | $318,396 | $88,056,037 | 0.0 |
|
||
| 4078 |
Global X Copper Miners xStock
COPXX
|
$86.43 | 0.0% | 4.4% | 7.4% | - | $5,277.23 | $313,450 | $87,704,723 | 0.0 |
|
||
| 4164 |
AppLovin xStock
APPX
|
$488.80 | 0.0% | 1.0% | 12.6% | 7.5% | $1,777.19 | $288,489 | $96,353,388 | 0.0 |
|
||
| 4208 |
Pfizer xStock
PFEX
|
$25.66 | 0.0% | 2.1% | 1.1% | 0.3% | $2,499.95 | $281,542 | $108,510,494 | 0.0 |
|
||
| 4243 |
ASML xStock
ASMLX
|
$1,916.51 | 0.0% | 0.0% | 13.8% | 27.1% | $15.00 | $274,448 | $140,241,578 | 0.0 |
|
||
| 4255 |
Bank of America xStock
BACX
|
$56.56 | 0.0% | 2.9% | 6.0% | 12.0% | $200.91 | $271,816 | $106,878,363 | 0.0 |
|
||
| 4263 |
Philip Morris xStock
PMX
|
$186.85 | 0.0% | 2.8% | 2.2% | 3.5% | $0.5998 | $270,012 | $84,256,815 | 0.0 |
|
||
| 4265 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 12.7% | 29.8% | $54.49 | $269,532 | $72,944,998 | 0.0 |
|
||
| 4331 |
PepsiCo xStock
PEPX
|
$149.91 | 0.0% | 3.2% | 3.0% | 0.2% | $1.50 | $253,777 | $95,113,925 | 0.0 |
|
||
| 4337 |
International Business Machines xStock
IBMX
|
$266.86 | 0.0% | 3.3% | 7.2% | 24.8% | $375.07 | $252,874 | $84,820,195 | 0.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$105.43 | 0.0% | 0.0% | 0.5% | 0.5% | $2,451.88 | $247,022 | $599,038,125 | 0.0 |
|
||
| 4380 |
Thermo Fisher xStock
TMOX
|
$462.02 | - | 3.7% | 2.6% | 2.8% | $1.94 | $244,079 | $80,911,044 | 0.0 |
|
||
| 4401 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.54 | 0.0% | 1.2% | 2.9% | 1.6% | $172.92 | $240,008 | $240,008 | 1.0 |
|
||
| 4419 |
Merck xStock
MRKX
|
$118.63 | 0.0% | 2.9% | 2.7% | 4.1% | $22.07 | $237,239 | $104,400,752 | 0.0 |
|
||
| 4428 |
AbbVie xStock
ABBVX
|
$225.88 | 0.0% | 8.2% | 0.6% | 10.5% | $19.39 | $236,427 | $85,685,092 | 0.0 |
|
||
| 4435 |
Salesforce xStock
CRMX
|
$169.32 | 0.0% | 0.7% | 8.4% | 1.4% | $170.06 | $234,916 | $75,814,258 | 0.0 |
|
||
| 4459 |
Linde xStock
LINX
|
$515.64 | - | 0.0% | 0.7% | 0.9% | $211.96 | $231,653 | $123,195,663 | 0.0 |
|
||
| 4482 |
Abbott xStock
ABTX
|
$86.27 | 0.0% | 3.8% | 5.6% | 2.3% | $46.32 | $226,872 | $64,372,345 | 0.0 |
|
||
| 4505 |
Accenture xStock
ACNX
|
$167.37 | 0.0% | 3.1% | 6.1% | 3.8% | $42.45 | $223,782 | $66,164,869 | 0.0 |
|
||
| 4563 |
Danaher xStock
DHRX
|
$181.77 | - | 4.4% | 1.4% | 8.8% | $166.45 | $213,714 | $72,015,672 | 0.0 |
|
||
| 4566 |
Walmart xStock
WMTX
|
$125.87 | 0.0% | 3.5% | 5.0% | 1.1% | $126.36 | $213,119 | $109,016,758 | 0.0 |
|
||
| 4591 |
Comcast xStock
CMCSAX
|
$24.19 | 2.0% | 0.0% | 4.2% | 3.5% | $37.48 | $207,753 | $79,083,719 | 0.0 |
|
||
| 4700 |
Honeywell xStock
HONX
|
$220.43 | 0.0% | 0.6% | 1.0% | 0.6% | $12.92 | $192,387 | $86,869,271 | 0.0 |
|
||
| 4756 |
Mastercard xStock
MAX
|
$488.32 | - | 8.2% | 1.3% | 2.2% | $57.83 | $181,029 | $90,789,581 | 0.0 |
|
||
| 4820 |
Schwab International Equity xStock
SCHFX
|
$27.84 | - | 3.1% | 2.0% | 1.1% | $95.19 | $173,793 | $173,793 | 1.0 |
|
||
| 4871 |
Medtronic xStock
MDTX
|
$82.50 | - | - | - | - | $1.57 | $167,231 | $80,753,785 | 0.0 |
|
||
| 4873 |
AstraZeneca xStock
AZNX
|
$182.95 | 0.0% | 2.7% | 0.0% | 0.1% | $40.02 | $167,127 | $111,875,105 | 0.0 |
|
||
| 4950 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5026 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,999 | $117,165,739 | 0.0 |
|
||
| 5116 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5143 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,397 | $95,630,641 | 0.0 |
|
||
| 5146 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $137,308 | $45,538,666 | 0.0 |
|
||
| 5252 |
OPEN xStock
OPENX
|
$4.33 | - | 3.7% | 9.6% | 5.2% | $58.60 | $127,073 | $81,557,422 | 0.0 |
|
||
| 5266 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.78 | 0.0% | 0.3% | 4.9% | 91.6% | $353.10 | $126,095 | $77,481,234 | 0.0 |
|
||
| 5275 |
Constellation Energy Corporation xStock
CEGX
|
$250.75 | - | - | - | - | $22.96 | $125,550 | $54,955,257 | 0.0 |
|
||
| 5300 |
Bitgo xStock
BTGOX
|
$4.94 | 0.0% | 11.8% | 3.6% | 60.0% | $85.24 | $124,268 | $19,250,992 | 0.01 |
|
||
| 5309 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $3,533.93 | $123,655 | $51,509,656 | 0.0 |
|
||
| 5329 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5333 |
CleanSpark xStock
CLSKX
|
$15.13 | - | - | - | - | $20.00 | $122,086 | $114,328,259 | 0.0 |
|
||
| 5374 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5464 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5573 |
Riot Platforms xStock
RIOTX
|
$24.25 | - | - | - | - | $29.00 | $105,225 | $135,779,924 | 0.0 |
|
||
| 5761 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6486 |
Home Depot xStock
HDX
|
$332.22 | 0.0% | 0.7% | 6.1% | 7.8% | $105.62 | $60,600.51 | $91,187,881 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Micron Technology xStock
MUX
|
$986.02 | 0.0% | 0.8% | 13.5% | - | $64,510.39 | - | $76,326,134 |
|
||||
Planet Labs xStock
PLX
|
$34.43 | - | - | - | - | $601.37 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$281.00 | - | 0.0% | 1.1% | 35.4% | $8,430.00 | - | $29,926,500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.97 | 0.0% | 38.4% | 13.7% | - | $2,490.83 | - | $24,633,850 |
|
||||
Adobe xStock
ADBEX
|
$204.78 | 0.0% | 7.1% | 19.1% | 13.6% | $999.06 | - | $16,034,274 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.15 | - | - | - | - | $20.98 | - | $15,516,950 |
|
||||
显示127中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
