BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $1.0 十亿，在过去24小时内变动了-0.1%。

亮点

关键统计数据

$1,041,760,644

总市值 0.1%

$154,859,966

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

218	Strategy PP Variable xStock STRCX	$109.94	0.1%	0.2%	0.6%	0.9%	$427,556	$130,922,904	$325,704,878	0.4019678936336753
231	MicroStrategy xStock MSTRX	$118.09	1.5%	3.5%	11.7%	23.8%	$3,398,605	$118,046,027	$234,338,155	0.5037422374667131
234	Circle xStock CRCLX	$65.12	0.8%	2.8%	6.7%	22.8%	$4,597,457	$115,661,616	$271,789,622	0.42555567369595376
288	SpaceX xStock SPCXX	$143.80	0.4%	1.6%	13.7%	8.4%	$9,202,918	$84,703,515	$245,956,069	0.34438473139846626
290	NVIDIA xStock NVDAX	$165.70	0.1%	4.3%	12.7%	26.4%	$61,166,452	$82,985,063	$214,627,852	0.38664628935242445
314	Nasdaq xStock QQQX	$693.02	0.3%	0.8%	3.6%	6.9%	$1,846,792	$75,134,731	$221,983,894	0.33846928920751057
319	SP500 xStock SPYX	$765.70	0.3%	0.4%	0.6%	2.2%	$4,801,239	$74,631,342	$214,999,823	0.3471228077667652
339	Tesla xStock TSLAX	$391.68	0.4%	0.6%	12.5%	4.1%	$6,677,062	$70,618,243	$228,872,661	0.3085481804165425
345	Alphabet xStock GOOGLX	$300.15	1.1%	2.2%	3.3%	16.5%	$8,205,528	$68,616,207	$192,343,194	0.35673841615288693
635	Intel xStock INTCX	$62.20	0.8%	0.5%	15.5%	38.1%	$529,826	$28,969,997	$149,461,592	0.1938290423272687
678	Sandisk Corporation xStock SNDKX	$945.04	0.2%	1.8%	5.1%	34.3%	$454,425	$26,263,640	$99,168,911	0.2648374357093395
1046	Coinbase xStock COINX	$133.99	1.7%	1.7%	6.0%	27.0%	$2,732,153	$12,550,951	$121,212,125	0.1035453445176169
1048	Apple xStock AAPLX	$358.12	0.3%	1.4%	1.8%	3.6%	$5,460,231	$12,469,910	$239,090,989	0.052155498571617685
1160	Gold xStock GLDX	$355.56	0.2%	3.7%	5.8%	7.1%	$5,460,602	$10,531,232	$126,450,516	0.08328342320975299
1188	Meta xStock METAX	$627.17	0.3%	2.4%	2.4%	18.8%	$3,721,774	$10,146,571	$139,894,787	0.0725300166304211
1196	Amazon xStock AMZNX	$269.54	0.0%	0.2%	2.5%	3.5%	$5,649,961	$10,001,601	$149,933,575	0.06670687929898672
1198	SK Hynix xStock SKHYX	$138.11	1.4%	2.2%	4.8%	11.9%	$212,325	$9,989,806	$81,596,038	0.1224300426586136
1224	Robinhood xStock HOODX	$83.95	1.1%	0.4%	4.7%	23.9%	$3,067,882	$9,533,353	$172,370,696	0.05530727003630844
1341	Microsoft xStock MSFTX	$529.66	0.5%	0.7%	3.3%	3.9%	$439,490	$7,839,703	$159,746,875	0.04907578040435936
1344	AMD xStock AMDX	$586.68	1.4%	9.3%	36.7%	1.2%	$1,502,536	$7,805,375	$217,860,103	0.03582746343393555
1371	Broadcom xStock AVGOX	$364.74	0.2%	2.2%	17.0%	2.1%	$127,666	$7,527,457	$105,155,456	0.07158408293594559
	Wrapped SP500 xStock WSPYX	$767.02	0.3%	0.4%	0.5%	0.0%	$2,042,298	$7,111,339	$7,111,339	1.0
1411	TQQQ xStock TQQQX	$61.31	1.2%	1.9%	8.1%	23.0%	$39,487.16	$7,031,866	$152,956,911	0.04597285682007362
1495	Marvell xStock MRVLX	$168.05	2.7%	0.7%	14.4%	37.2%	$50,331.09	$6,025,039	$188,084,378	0.03203370054294395
	Wrapped Nasdaq xStock WQQQX	$693.47	0.4%	0.5%	3.3%	0.0%	$2,967,692	$5,960,363	$5,960,363	1.0
1528	TSMC xStock TSMX	$408.00	0.2%	1.3%	8.9%	7.6%	$17,494.83	$5,764,208	$108,122,159	0.05331199283014424
1658	Oracle xStock ORCLX	$127.31	0.4%	0.1%	6.2%	9.2%	$53,353.56	$4,720,907	$81,250,356	0.058103212553395095
1733	Bitmine xStock BMNRX	$18.45	1.8%	0.5%	12.2%	21.8%	$2,852.62	$4,213,225	$76,993,200	0.05472204023108796
2009	Palantir xStock PLTRX	$171.97	1.5%	0.9%	7.0%	17.9%	$139,743	$2,954,273	$177,395,955	0.016653553348997242
2060	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2163	McDonald's xStock MCDX	$276.46	0.4%	0.4%	1.9%	15.2%	$957,901	$2,394,715	$92,973,228	0.02575704360549073
2179	Netflix xStock NFLXX	$63.69	0.5%	0.1%	3.7%	11.2%	$86,657.85	$2,349,115	$226,097,955	0.010389811033768945
2201	Berkshire Hathaway xStock BRK.BX	$590.69	0.2%	2.5%	1.4%	14.2%	$184,229	$2,302,971	$117,396,404	0.01961704988880072
	Wrapped SpaceX xStock WSPCXX	$143.64	0.4%	1.1%	13.7%	8.8%	$1,883,076	$2,294,337	$2,294,337	1.0
	Wrapped NVIDIA xStock WNVDAX	$165.60	0.1%	4.7%	12.8%	26.6%	$10,405,843	$2,071,810	$2,071,810	1.0
2293	Gamestop xStock GMEX	$25.48	2.0%	2.6%	0.7%	8.8%	$437,020	$2,056,736	$125,568,277	0.01637942494459109
	Wrapped Tesla xStock WTSLAX	$391.53	0.4%	0.6%	12.1%	4.1%	$1,337,582	$1,918,241	$1,918,241	1.0
2383	MARA xStock MARAX	$7.64	4.9%	6.2%	12.9%	24.5%	$6,907.64	$1,844,510	$92,024,114	0.02004376282177234
2397	Vanguard xStock VTIX	$373.44	0.7%	0.5%	0.7%	2.5%	$23,972.91	$1,827,102	$135,433,448	0.013490775727308023
2646	iShares Silver Trust xStock SLVX	$45.63	0.3%	5.2%	5.0%	15.0%	$7,354.79	$1,396,557	$55,925,654	0.02497167588009401
2670	Eli Lilly xStock LLYX	$1,465.10	0.1%	3.7%	1.7%	23.2%	$27,139.22	$1,355,702	$168,785,321	0.00803210726982233
2764	ASML xStock ASMLX	$1,516.83	0.0%	2.8%	7.6%	11.7%	$1,604.54	$1,231,045	$115,583,494	0.010650695040563431
2835	Coca-Cola xStock KOX	$99.44	0.7%	3.2%	3.0%	9.2%	$53,690.67	$1,155,999	$145,171,532	0.007962989316088982
2879	AppLovin xStock APPX	$407.00	1.0%	1.0%	10.8%	52.4%	$8,273.14	$1,092,259	$116,125,494	0.009405850312008307
2886	International Business Machines xStock IBMX	$244.68	0.0%	0.5%	4.6%	3.8%	$647.63	$1,085,278	$89,027,404	0.012190379596802307
	Wrapped Circle xStock WCRCLX	$65.14	1.0%	2.8%	6.4%	22.8%	$647,974	$933,746	$933,746	1.0
3057	TBLL xStock TBLLX	$105.54	0.0%	0.5%	1.2%	0.7%	$164.18	$912,850	$624,074,895	0.0014627251563179952
	Wrapped VanEck Semiconductor ETF xStock WSMHX	$505.70	1.3%	0.3%	0.0%	0.0%	$51,271.37	$865,802	$865,802	1.0
	Wrapped SK hynix xStock WSKHYX	$138.41	0.9%	1.6%	5.6%	11.3%	$65,786.64	$822,873	$822,873	1.0
3156	CrowdStrike xStock CRWDX	$228.25	3.2%	3.9%	2.1%	15.6%	$622.25	$813,962	$211,939,776	0.003840535379423696
3189	Chevron xStock CVXX	$212.52	0.2%	0.1%	6.0%	2.3%	$1,768.57	$790,773	$128,928,596	0.006133420427349458
	Wrapped Micron Technology xStock WMUX	$790.34	1.5%	1.6%	0.0%	0.0%	$99,389.17	$774,908	$774,908	1.0
3295	DFDV xStock DFDVX	$3.28	1.6%	0.6%	5.4%	23.9%	$919,794	$716,681	$713,718	1.0041515341881793
3351	Exxon Mobil xStock XOMX	$170.84	0.2%	1.6%	2.1%	0.9%	$1,421.80	$678,182	$132,904,993	0.005102760775511501
3366	Russell 2000 xStock IWMX	$281.38	0.0%	0.6%	0.6%	1.2%	$253.53	$668,483	$105,876,228	0.006313818561802893
3428	Johnson & Johnson xStock JNJX	$284.23	1.7%	0.7%	0.0%	10.5%	$1,756.25	$637,810	$116,126,831	0.005492355040789153
3495	UnitedHealth xStock UNHX	$399.63	0.1%	0.4%	3.5%	3.8%	$32,248.67	$601,014	$149,711,392	0.004014482952569329
3509	Cisco xStock CSCOX	$101.34	0.9%	1.1%	0.5%	13.0%	$29,329.01	$589,792	$115,511,268	0.005105929987639931
3517	Vanguard Total World xStock VTX	$156.26	0.0%	2.1%	1.4%	2.4%	$3,503.52	$586,638	$116,947,099	0.0050162676803089295
3565	Energy Select Sector SPDR Fund xStock XLEX	$63.12	0.0%	1.6%	2.0%	3.9%	$7.23	$564,365	$77,586,263	0.0072740361515151696
3576	Novo Nordisk xStock NVOX	$41.40	0.0%	3.1%	1.2%	6.8%	$169.45	$560,090	$88,898,678	0.006300318387829625
3577	JPMorgan Chase xStock JPMX	$343.96	0.1%	0.3%	2.6%	2.0%	$1,051.19	$560,071	$105,265,033	0.005320583553740742
3623	Salesforce xStock CRMX	$213.98	0.0%	1.7%	5.6%	4.2%	$278.67	$537,625	$106,587,905	0.005043961251055143
3702	Jersey Mike's Subs xStock JMKEX	$19.84	0.0%	17.9%	17.9%	20.3%	$27.83	$502,721	$502,721	1.0
3710	Moderna xStock MRNAX	$243.65	2.2%	6.0%	6.1%	12.7%	$23,878.65	$497,307	$221,756,458	0.0022425804753300775
3729	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3885	Visa xStock VX	$429.73	0.0%	2.1%	1.9%	11.0%	$761.97	$428,167	$132,056,676	0.0032423004927895657
3889	Goldman Sachs xStock GSX	$907.27	0.0%	0.6%	2.7%	3.2%	$1,088.36	$426,749	$114,565,684	0.003724927646643508
3931	PepsiCo xStock PEPX	$142.40	0.1%	0.2%	1.1%	12.1%	$15,498.04	$416,224	$102,821,628	0.004048021884115485
3956	Amber xStock AMBRX	$1.88	6.2%	0.6%	2.7%	4.2%	$31.37	$403,686	$107,010,204	0.0037724108189643086
3999	Pfizer xStock PFEX	$30.66	0.4%	0.1%	7.0%	8.8%	$343,893	$389,253	$137,959,921	0.002821492570115389
	Wrapped Alphabet xStock WGOOGLX	$299.76	0.9%	2.2%	3.3%	16.4%	$457,099	$373,041	$373,041	1.0
4097	Procter & Gamble xStock PGX	$168.51	0.1%	0.5%	1.1%	8.8%	$21,208.46	$359,126	$118,617,398	0.0030275965948514355
4121	Uber xStock UBERX	$70.60	0.0%	0.3%	0.4%	0.9%	$66.82	$352,871	$103,865,534	0.0033973792886660414
4197	Global X Copper Miners xStock COPXX	$71.07	0.0%	3.5%	6.2%	16.6%	$1,196.50	$335,811	$76,623,135	0.004382631507191854
4204	AbbVie xStock ABBVX	$294.31	0.1%	1.6%	1.7%	6.4%	$19,686.57	$332,669	$127,940,379	0.0026001889372983416
4454	Walmart xStock WMTX	$127.48	1.4%	0.1%	3.8%	9.1%	$108.26	$276,614	$128,737,873	0.0021486629080962
4488	Fundrise Innovation Fund, LLC xStock VCXX	$19.02	0.0%	0.0%	11.7%	81.1%	$26.17	$269,781	$52,136,651	0.005174495063652729
4531	Core MSCI Emerging Markets xStock IEMGX	$75.03	0.0%	1.5%	0.5%	5.0%	$1,011.84	$260,455	$260,455	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$18.27	0.4%	1.3%	0.1%	4.5%	$42,724.11	$258,504	$258,504	1.0
4555	abrdn Physical Platinum Shares xStock PPLTX	$13.89	0.0%	2.1%	0.3%	10.8%	$13.15	$256,035	$72,776,965	0.0035180830901537625
	Wrapped MicroStrategy xStock WMSTRX	$117.96	1.5%	3.8%	12.1%	24.1%	$506,248	$247,642	$247,642	1.0
4607	Bank of America xStock BACX	$49.68	0.0%	2.4%	6.2%	9.3%	$927.57	$247,105	$98,942,216	0.0024974699916845053
4624	PayPal xStock PYPLX	$58.63	0.0%	0.0%	3.0%	4.1%	$546.93	$244,340	$104,533,723	0.002337426583569739
4638	Oklo xStock OKLOX	$26.44	0.0%	1.4%	11.1%	19.5%	$21.87	$241,472	$76,744,831	0.0031464240598087735
	Wrapped Meta xStock WMETAX	$627.76	0.3%	2.4%	2.4%	18.8%	$350,143	$233,468	$233,468	1.0
	Wrapped Microsoft xStock WMSFTX	$530.21	0.3%	0.5%	3.4%	4.0%	$230,848	$228,270	$228,270	1.0
4774	Schwab International Equity xStock SCHFX	$27.53	0.0%	2.4%	3.9%	1.2%	$457.73	$216,279	$216,279	1.0
4790	Mastercard xStock MAX	$659.98	0.2%	0.7%	2.2%	11.7%	$27,826.88	$213,962	$128,730,174	0.0016620994894419809
	Wrapped Apple xStock WAAPLX	$358.56	0.1%	1.2%	1.7%	3.4%	$60,349.57	$212,920	$212,920	1.0
4806	Comcast xStock CMCSAX	$24.85	0.4%	1.3%	1.3%	20.4%	$12,448.61	$211,228	$93,871,766	0.0022501809078090546
4814	Constellation Energy Corporation xStock CEGX	$275.24	0.0%	0.0%	13.1%	6.0%	$455.48	$209,842	$67,749,088	0.003097337243865826
4850	Riot Platforms xStock RIOTX	$18.41	0.0%	0.1%	24.3%	11.5%	$58.72	$204,309	$116,535,573	0.0017531896297504183
4876	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4884	Merck xStock MRKX	$148.35	3.6%	3.5%	6.0%	4.8%	$320.60	$199,817	$144,274,162	0.0013849836328536124
4937	Accenture xStock ACNX	$252.41	0.5%	0.0%	6.4%	17.2%	$11,396.74	$193,367	$117,091,829	0.0016514093189484355
4995	Vida Global xStock VIDAX	$0.7264	0.2%	5.5%	9.8%	42.1%	$13,452.64	$186,060	$64,202,654	0.002898009275290887
	Wrapped Tencent xStock WTCENTX	$50.71	0.0%	3.0%	5.4%	6.2%	$43,263.78	$185,447	$185,447	1.0
5090	Danaher xStock DHRX	$232.62	0.1%	0.9%	0.0%	4.0%	$5,548.81	$175,574	$103,222,887	0.0017009198064187859
5107	abrdn Physical Palladium Shares xStock PALLX	$18.15	1.5%	9.5%	4.3%	15.0%	$583.16	$173,691	$67,205,892	0.0025844537336260193