BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $606.9 百万，在过去24小时内变动了-1.7%。
亮点
$606,865,503
总市值
1.7%
$14,943,932
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$91.46 | 0.0% | 0.5% | 0.7% | 1.9% | $12,112.69 | $136,568,062 | $248,660,828 | 0.5492142154017526 | |||
| 332 |
Bending Spoons xStock
BSPX
|
$31.94 | 0.0% | 0.0% | 1.3% | 0.0% | $143.25 | $66,273,047 | $66,273,047 | 0.9999999999999999 | |||
| 376 |
Tesla xStock
TSLAX
|
$381.30 | 0.1% | 0.2% | 6.6% | 4.2% | $1,584,041 | $56,498,222 | $201,430,749 | 0.2804845949800203 | |||
| 442 |
SP500 xStock
SPYX
|
$746.08 | 0.0% | 0.1% | 1.8% | 0.6% | $555,504 | $45,278,696 | $193,959,040 | 0.2334446283758635 | |||
| 454 |
Circle xStock
CRCLX
|
$60.92 | 0.1% | 0.2% | 9.2% | 24.2% | $1,095,492 | $44,321,759 | $183,487,328 | 0.241552151362565 | |||
| 503 |
MicroStrategy xStock
MSTRX
|
$95.98 | 0.1% | 0.7% | 0.6% | 14.7% | $376,556 | $38,108,076 | $117,624,605 | 0.32398048399074725 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$202.27 | 0.0% | 0.1% | 3.3% | 3.7% | $1,592,655 | $35,104,987 | $190,806,075 | 0.18398254338114187 | |||
| 571 |
Nasdaq xStock
QQQX
|
$695.36 | 0.1% | 0.2% | 4.6% | 6.1% | $152,792 | $32,258,270 | $176,946,485 | 0.18230523178147293 | |||
| 646 |
SpaceX xStock
SPCXX
|
$127.90 | 0.0% | 3.0% | 12.4% | 29.2% | $1,859,334 | $26,235,145 | $158,519,272 | 0.16550129453805298 | |||
| 659 |
Alphabet xStock
GOOGLX
|
$346.12 | 0.1% | 0.2% | 3.7% | 5.4% | $1,174,298 | $25,440,302 | $172,470,729 | 0.14750503954272493 | |||
| 1155 |
Apple xStock
AAPLX
|
$333.74 | 0.2% | 0.1% | 6.1% | 12.2% | $1,431,047 | $8,576,678 | $212,667,380 | 0.040329073320816505 | |||
| 1167 |
Gold xStock
GLDX
|
$368.10 | 0.0% | 0.1% | 2.5% | 4.6% | $41,566.20 | $8,423,881 | $122,146,999 | 0.06896510643614726 | |||
| 1246 |
Robinhood xStock
HOODX
|
$99.60 | 0.1% | 0.3% | 11.1% | 7.7% | $1,067,305 | $7,324,267 | $188,684,762 | 0.03881748016805526 | |||
| 1288 |
Amazon xStock
AMZNX
|
$247.23 | 0.0% | 0.0% | 0.2% | 2.0% | $1,403,063 | $6,735,348 | $123,740,320 | 0.05443131604008991 | |||
| 1359 |
Microsoft xStock
MSFTX
|
$396.11 | 0.0% | 0.7% | 2.6% | 4.4% | $2,359.32 | $6,023,220 | $115,526,655 | 0.052137057573761664 | |||
| 1367 |
Coinbase xStock
COINX
|
$158.21 | 0.1% | 0.8% | 1.3% | 2.9% | $1,042,285 | $5,947,298 | $121,852,719 | 0.04880726806418489 | |||
| 1405 |
Meta xStock
METAX
|
$640.85 | 0.1% | 0.7% | 4.5% | 11.3% | $897,312 | $5,583,750 | $138,408,918 | 0.0403424175959987 | |||
| 1564 |
Marvell xStock
MRVLX
|
$190.44 | 0.0% | 0.0% | 19.1% | 39.9% | $15,755.18 | $4,313,969 | $185,840,230 | 0.023213320895197582 | |||
| 1688 |
Intel xStock
INTCX
|
$93.07 | 0.0% | 2.1% | 15.0% | 31.7% | $2,960.37 | $3,483,199 | $167,232,167 | 0.02082852499275723 | |||
| 1728 |
Sandisk Corporation xStock
SNDKX
|
$1,354.62 | 0.0% | 0.0% | 29.4% | 38.1% | $98.89 | $3,229,297 | $82,393,786 | 0.03919345335071244 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68.90 | 0.0% | 2.1% | 10.9% | 14.5% | $51,955.30 | $2,656,023 | $141,008,394 | 0.018835921429936966 | |||
| 1922 |
AMD xStock
AMDX
|
$493.18 | 0.8% | 1.0% | 13.1% | 9.2% | $52,034.99 | $2,454,044 | $172,046,325 | 0.014263853383440824 | |||
| 2002 |
SK Hynix xStock
SKHYX
|
$152.15 | 0.0% | 0.4% | 11.2% | 0.0% | $10,296.95 | $2,183,410 | $52,975,287 | 0.04121563959261599 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155.87 | 0.0% | 1.3% | 42.4% | 2.2% | $15.01 | $1,964,319 | $103,627,302 | 0.018955610160613645 | |||
| 2140 |
Palantir xStock
PLTRX
|
$131.57 | 0.0% | 0.1% | 2.7% | 4.1% | $406.84 | $1,794,804 | $123,631,036 | 0.014517421911975336 | |||
| 2218 |
Broadcom xStock
AVGOX
|
$371.32 | 0.2% | 0.4% | 7.5% | 9.9% | $789.04 | $1,605,809 | $92,696,291 | 0.017323339032802254 | |||
| 2227 |
Oracle xStock
ORCLX
|
$128.45 | 0.1% | 0.0% | 16.5% | 30.6% | $1,468.97 | $1,582,118 | $60,518,662 | 0.026142647027550276 | |||
| 2288 |
Vanguard xStock
VTIX
|
$374.38 | 0.0% | 0.8% | 0.4% | 1.3% | $725.16 | $1,446,755 | $121,642,647 | 0.011893487721476598 | |||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$491.43 | 0.0% | 0.5% | 1.0% | 0.5% | $28.43 | $1,431,796 | $93,847,446 | 0.015256637595232943 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2371 |
TSMC xStock
TSMX
|
$396.63 | 0.0% | 0.0% | 48.4% | 13.6% | $11,539.57 | $1,300,001 | $92,597,173 | 0.01403931527775334 | |||
| 2458 |
Chevron xStock
CVXX
|
$194.02 | 0.0% | 1.9% | 5.9% | 11.3% | $1,574.06 | $1,176,001 | $108,694,467 | 0.010819326504750195 | |||
| 2535 |
Netflix xStock
NFLXX
|
$69.44 | 0.0% | 0.0% | 5.4% | 8.2% | $337.28 | $1,090,734 | $237,262,353 | 0.004597163441060898 | |||
| 2552 |
McDonald's xStock
MCDX
|
$271.66 | 0.0% | 0.6% | 3.1% | 4.7% | $372,001 | $1,063,969 | $78,788,720 | 0.013504071462911323 | |||
| 2719 |
Exxon Mobil xStock
XOMX
|
$147.35 | 0.0% | 1.9% | 6.1% | 4.6% | $117.52 | $876,353 | $100,198,867 | 0.008746137272349522 | |||
| 2753 |
Bitmine xStock
BMNRX
|
$15.97 | 0.0% | 6.3% | 4.1% | 2.3% | $64.14 | $855,204 | $61,698,517 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 2950 |
Eli Lilly xStock
LLYX
|
$1,201.18 | 2.0% | 0.0% | 1.0% | 8.4% | $1,294.87 | $672,728 | $133,177,487 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 0.6% | 0.3% | 0.3% | $26.06 | $636,971 | $103,828,996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50.50 | 0.0% | 1.9% | 2.4% | 15.0% | $4,649.72 | $616,754 | $101,162,929 | 0.0060966405345490625 | |||
| 3034 |
International Business Machines xStock
IBMX
|
$214.01 | 0.0% | 0.0% | 28.1% | 14.3% | $781.57 | $608,164 | $68,022,169 | 0.00894067780606775 | |||
| 3111 |
TON xStock
TONXX
|
$3.24 | 0.0% | 4.3% | 0.9% | 3.7% | $1,519.15 | $564,769 | $108,851,371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198.84 | 0.0% | 0.0% | 8.4% | 70.9% | $312.35 | $557,977 | $180,658,758 | 0.0030885675967401204 | |||
| 3167 |
Coca-Cola xStock
KOX
|
$83.30 | 0.4% | 0.4% | 2.7% | 1.5% | $3,982.33 | $521,177 | $108,882,269 | 0.004786614163577324 | |||
| 3223 |
DFDV xStock
DFDVX
|
$2.90 | 2.0% | 1.2% | 2.8% | 8.6% | $8,304.53 | $494,669 | $494,669 | 1.0 | |||
| 3240 |
Visa xStock
VX
|
$362.97 | 0.0% | 1.3% | 3.1% | 8.9% | $7.53 | $493,830 | $95,944,286 | 0.0051470535186436475 | |||
| 3309 |
Procter & Gamble xStock
PGX
|
$152.65 | 0.0% | 1.3% | 3.3% | 1.2% | $741.97 | $445,649 | $96,521,754 | 0.004617081576966842 | |||
| 3324 |
UnitedHealth xStock
UNHX
|
$445.97 | 0.2% | 2.6% | 3.2% | 8.1% | $1,128.26 | $438,507 | $153,859,879 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1,732.17 | 0.0% | 0.1% | 3.7% | 10.1% | $2,576.67 | $405,517 | $126,752,585 | 0.003199281021106135 | |||
| 3504 |
JPMorgan Chase xStock
JPMX
|
$352.32 | 0.2% | 2.7% | 2.5% | 6.0% | $23.01 | $366,150 | $98,013,108 | 0.0037357267176670785 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251.57 | 0.0% | 0.6% | 3.7% | 6.9% | $126.59 | $328,434 | $93,555,956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73.66 | 0.0% | 2.6% | 4.4% | 15.2% | $1,902.46 | $317,625 | $74,921,056 | 0.004239467827565426 | |||
| 3657 |
Goldman Sachs xStock
GSX
|
$1,009.55 | 0.0% | 7.3% | 0.0% | 10.2% | $77.62 | $308,661 | $121,371,857 | 0.002543102388149022 | |||
| 3683 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.97 | 0.0% | 4.5% | 0.4% | 3.2% | $0.4328 | $299,551 | $63,051,736 | 0.004750874008991837 | |||
| 3718 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 0.0% | 8.7% | $338.06 | $296,291 | $72,988,257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61.22 | 0.0% | 0.7% | 2.3% | 10.2% | $1,249.91 | $289,970 | $115,686,042 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25.09 | 0.0% | 0.2% | 3.4% | 3.3% | $168.22 | $280,565 | $106,092,423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543.00 | 0.0% | 1.3% | 6.4% | 15.2% | $14.03 | $275,286 | $95,158,914 | 0.00289291155233736 | |||
| 3788 |
Cisco xStock
CSCOX
|
$113.64 | 0.0% | 1.5% | 8.0% | 3.5% | $1,756.72 | $268,645 | $112,426,479 | 0.002389519440482114 | |||
| 3879 |
Linde xStock
LINX
|
$518.63 | 0.0% | 0.2% | 2.0% | 1.0% | $1,444.94 | $264,762 | $123,908,500 | 0.0021367546883790454 | |||
| 3804 |
AbbVie xStock
ABBVX
|
$259.82 | 0.0% | 0.8% | 2.5% | 17.2% | $482.74 | $262,760 | $99,047,375 | 0.002652869212520269 | |||
| 3815 |
Abbott xStock
ABTX
|
$100.16 | 0.0% | 0.7% | 5.8% | 14.3% | $1,043.97 | $261,204 | $75,107,232 | 0.0034777479505714594 | |||
| 3865 |
AppLovin xStock
APPX
|
$432.49 | 0.0% | 0.0% | 12.9% | 11.0% | $78.71 | $257,025 | $85,252,895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129.48 | 0.0% | 1.6% | 3.7% | 12.2% | $1,389.80 | $256,855 | $114,517,260 | 0.0022429406851335746 | |||
| 3830 |
PepsiCo xStock
PEPX
|
$140.59 | 0.0% | 0.9% | 1.6% | 2.5% | $873.92 | $256,187 | $89,198,028 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191.12 | 0.0% | 0.2% | 1.5% | 4.7% | $497.12 | $252,146 | $86,678,229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167.34 | 0.0% | 1.1% | 2.7% | 5.2% | $3.03 | $247,318 | $74,926,350 | 0.0033008185664406818 | |||
| 3881 |
Danaher xStock
DHRX
|
$207.61 | 0.2% | 0.1% | 4.2% | 16.9% | $417.70 | $242,575 | $82,370,577 | 0.002944917151584757 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.0% | 3.3% | 8.1% | $55.27 | $239,319 | $239,319 | 0.9999999999999999 | |||
| 3931 |
Accenture xStock
ACNX
|
$147.78 | 0.0% | 0.4% | 5.5% | 14.5% | $722.05 | $227,181 | $58,941,659 | 0.003854332621680327 | |||
| 4035 |
Mastercard xStock
MAX
|
$546.41 | 0.2% | 0.0% | 3.5% | 10.5% | $1,404.27 | $204,185 | $101,708,079 | 0.0020075592183513434 | |||
| 4060 |
Comcast xStock
CMCSAX
|
$25.83 | 0.0% | 1.0% | 1.2% | 5.5% | $487.36 | $198,353 | $85,211,668 | 0.002327763574060412 | |||
| 4083 |
Walmart xStock
WMTX
|
$113.63 | 0.0% | 1.9% | 1.4% | 7.3% | $13.36 | $193,067 | $98,416,076 | 0.001961744076455095 | |||
| 4124 |
Honeywell xStock
HONX
|
$224.75 | 0.0% | 1.2% | 0.2% | 4.2% | $2,526.35 | $185,350 | $86,404,352 | 0.0021451506387821714 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172.83 | 0.0% | 1.6% | 1.3% | 5.9% | $7.65 | $184,967 | $105,689,314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.0% | 0.7% | 2.9% | $7.11 | $176,272 | $176,272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84.48 | 0.0% | 1.2% | 0.6% | 4.7% | $136.84 | $171,557 | $83,250,764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.47 | 0.0% | 2.4% | 2.0% | 8.9% | $1,658.10 | $158,964 | $71,039,516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54.92 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3219 | $146,563 | $66,557,050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4.54 | 0.0% | 2.9% | 8.7% | 0.6% | $6.85 | $133,181 | $85,477,896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5206 |
Home Depot xStock
HDX
|
$345.07 | 0.0% | 0.1% | 0.7% | 4.1% | $1,445.15 | $63,954.84 | $94,714,770 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 92.1% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.22 | - | $18,332,661 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
