BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $473.2 百万，在过去24小时内变动了1.9%。
亮点
$473,259,453
总市值
1.9%
$22,920,589
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Strategy PP Variable xStock
STRCX
|
$78.45 | 0.5% | 0.3% | 17.3% | 22.7% | $21,812.62 | $115,016,908 | $210,866,192 | 0.55 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$379.39 | 0.0% | 0.2% | 4.9% | 14.1% | $2,340,504 | $53,726,673 | $200,422,995 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73.96 | 0.0% | 0.7% | 8.2% | 30.5% | $2,797,604 | $43,203,522 | $222,753,776 | 0.19 |
|
||
| 513 |
SP500 xStock
SPYX
|
$736.61 | 0.1% | 0.1% | 1.8% | 2.7% | $1,261,254 | $39,270,224 | $191,494,475 | 0.21 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193.45 | 0.0% | 0.5% | 7.2% | 9.8% | $2,990,983 | $32,409,512 | $182,468,220 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$708.80 | 0.0% | 0.3% | 4.3% | 3.9% | $486,115 | $31,171,936 | $180,363,726 | 0.17 |
|
||
| 668 |
SpaceX xStock
SPCXX
|
$153.39 | 0.0% | 0.8% | 14.6% | - | $2,775,990 | $26,996,950 | $190,124,077 | 0.14 |
|
||
| 739 |
Alphabet xStock
GOOGLX
|
$340.39 | 0.1% | 0.7% | 7.0% | 13.1% | $1,546,579 | $23,755,749 | $169,627,664 | 0.14 |
|
||
| 746 |
MicroStrategy xStock
MSTRX
|
$85.38 | 0.1% | 2.6% | 26.9% | 43.9% | $613,323 | $23,082,621 | $99,331,316 | 0.23 |
|
||
| 1287 |
Gold xStock
GLDX
|
$374.04 | 0.1% | 0.0% | 2.2% | 9.4% | $161,618 | $7,590,890 | $124,109,538 | 0.06 |
|
||
| 1347 |
Robinhood xStock
HOODX
|
$98.75 | 0.1% | 2.1% | 8.4% | 19.2% | $2,554,933 | $6,783,447 | $187,135,753 | 0.04 |
|
||
| 1361 |
Apple xStock
AAPLX
|
$282.43 | 0.1% | 0.2% | 4.6% | 9.2% | $1,268,037 | $6,661,291 | $180,008,485 | 0.04 |
|
||
| 1463 |
Amazon xStock
AMZNX
|
$233.19 | 0.1% | 2.0% | 4.3% | 14.6% | $1,540,606 | $5,644,749 | $116,715,193 | 0.05 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$151.00 | 0.1% | 2.7% | 8.7% | 16.6% | $1,239,871 | $5,173,934 | $116,300,680 | 0.04 |
|
||
| 1594 |
Marvell xStock
MRVLX
|
$254.36 | 4.1% | 4.3% | 19.7% | 25.0% | $75.99 | $4,739,475 | $248,179,437 | 0.02 |
|
||
| 1603 |
Microsoft xStock
MSFTX
|
$375.48 | 1.1% | 0.6% | 1.9% | 12.3% | $18,345.69 | $4,673,633 | $109,508,583 | 0.04 |
|
||
| 1647 |
Meta xStock
METAX
|
$553.84 | 0.1% | 0.5% | 3.5% | 12.4% | $585,221 | $4,387,086 | $119,606,249 | 0.04 |
|
||
| 1876 |
Intel xStock
INTCX
|
$128.27 | 0.0% | 1.5% | 8.8% | 5.4% | $932.55 | $3,073,537 | $230,483,611 | 0.01 |
|
||
| 1996 |
Vanguard Total World xStock
VTX
|
$154.52 | - | - | - | - | $119.05 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2111 |
TQQQ xStock
TQQQX
|
$71.93 | - | - | - | - | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2225 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | - | 6.1% | 6.2% | 21.7% | $121,631 | $1,975,016 | - |
|
|||
| 2433 |
AMD xStock
AMDX
|
$505.78 | 1.5% | 2.4% | 3.2% | 5.3% | $913.64 | $1,567,599 | $176,363,415 | 0.01 |
|
||
| 2490 |
Palantir xStock
PLTRX
|
$113.00 | 0.9% | 0.3% | 11.0% | 20.3% | $1,026.43 | $1,465,965 | $106,177,761 | 0.01 |
|
||
| 2523 |
Vanguard xStock
VTIX
|
$366.74 | 0.0% | 2.6% | 3.7% | 1.6% | $2,215.22 | $1,411,094 | $119,161,320 | 0.01 |
|
||
| 2573 |
Berkshire Hathaway xStock
BRK.BX
|
$499.04 | 0.0% | 0.6% | 0.6% | 3.9% | $1,210.95 | $1,338,861 | $95,291,780 | 0.01 |
|
||
| 2660 |
Oracle xStock
ORCLX
|
$153.75 | 0.0% | 1.6% | 17.0% | 24.3% | $102.12 | $1,213,042 | $72,253,597 | 0.02 |
|
||
| 2706 |
Broadcom xStock
AVGOX
|
$371.44 | 0.0% | 0.3% | 9.3% | 14.1% | $4,405.09 | $1,161,091 | $92,727,831 | 0.01 |
|
||
| 2728 |
McDonald's xStock
MCDX
|
$274.04 | 0.1% | 0.7% | 4.3% | 2.5% | $449,400 | $1,130,510 | $79,473,277 | 0.01 |
|
||
| 2780 |
Chevron xStock
CVXX
|
$171.97 | - | - | - | - | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$72.16 | - | - | - | - | $374.90 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3029 |
Exxon Mobil xStock
XOMX
|
$137.48 | 0.0% | 0.1% | 1.7% | 8.4% | $4.84 | $821,174 | $93,483,443 | 0.01 |
|
||
| 3061 |
TSMC xStock
TSMX
|
$428.76 | - | 0.5% | 15.9% | 1.3% | $1,028.49 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3250 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3291 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | - | - | - | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3337 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 0.8% | 1.6% | 0.8% | $127.86 | $600,768 | $101,877,589 | 0.01 |
|
||
| 3379 |
Eli Lilly xStock
LLYX
|
$1,215.23 | 0.0% | 0.7% | 11.2% | 7.6% | $781.72 | $575,650 | $134,735,419 | 0.0 |
|
||
| 3548 |
DFDV xStock
DFDVX
|
$2.88 | 0.5% | 8.3% | 22.0% | 25.3% | $14,340.60 | $491,542 | $491,542 | 1.0 |
|
||
| 3550 |
TON xStock
TONXX
|
$2.82 | - | - | - | - | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3558 |
Coca-Cola xStock
KOX
|
$83.84 | 0.0% | 0.6% | 2.5% | 3.6% | $1,923.07 | $487,700 | $109,594,238 | 0.0 |
|
||
| 3613 |
Visa xStock
VX
|
$335.39 | 0.0% | 1.3% | 1.3% | 2.1% | $43.38 | $466,279 | $88,654,771 | 0.01 |
|
||
| 3655 |
UnitedHealth xStock
UNHX
|
$440.01 | 0.0% | 2.8% | 5.6% | 14.8% | $301.44 | $446,088 | $151,804,936 | 0.0 |
|
||
| 3668 |
Procter & Gamble xStock
PGX
|
$150.72 | 0.0% | 1.2% | 1.7% | 0.7% | $277.01 | $439,424 | $95,301,883 | 0.0 |
|
||
| 3750 |
Bitmine xStock
BMNRX
|
$13.64 | - | 0.7% | 12.5% | 27.8% | $8,573.54 | $407,711 | $52,692,358 | 0.01 |
|
||
| 3805 |
CrowdStrike xStock
CRWDX
|
$700.87 | 0.0% | 0.6% | 5.0% | 6.0% | $1,210.35 | $394,548 | $159,196,486 | 0.0 |
|
||
| 3927 |
JPMorgan Chase xStock
JPMX
|
$343.67 | 0.0% | 5.1% | 4.6% | 14.5% | $79.89 | $356,108 | $95,308,658 | 0.0 |
|
||
| 3973 |
Johnson & Johnson xStock
JNJX
|
$257.55 | - | - | - | - | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3993 |
Amber xStock
AMBRX
|
$1.56 | - | 2.0% | 1.2% | 6.4% | $2.48 | $334,806 | $82,476,215 | 0.0 |
|
||
| 4081 |
Cisco xStock
CSCOX
|
$115.40 | 0.0% | 0.0% | 2.0% | 4.2% | $1,412.57 | $307,460 | $113,877,340 | 0.0 |
|
||
| 4084 |
Goldman Sachs xStock
GSX
|
$1,007.76 | - | - | - | - | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4143 |
Global X Copper Miners xStock
COPXX
|
$77.55 | - | - | - | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4171 |
ASML xStock
ASMLX
|
$1,783.60 | - | - | - | - | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4173 |
International Business Machines xStock
IBMX
|
$269.86 | - | - | - | - | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4195 |
Bank of America xStock
BACX
|
$58.61 | - | - | - | - | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4207 |
AppLovin xStock
APPX
|
$471.50 | - | - | - | - | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4209 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | 0.0% | 49.5% | 3.3% | 4.5% | $3.03 | $279,261 | $63,061,893 | 0.0 |
|
||
| 4245 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4252 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | - | - | - | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4334 |
AbbVie xStock
ABBVX
|
$255.03 | 0.9% | 1.9% | 15.5% | 16.8% | $706.68 | $251,545 | $96,743,664 | 0.0 |
|
||
| 4343 |
Abbott xStock
ABTX
|
$94.73 | 0.0% | 0.0% | 8.0% | 5.7% | $927.68 | $249,107 | $70,686,710 | 0.0 |
|
||
| 4346 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4361 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4373 |
PepsiCo xStock
PEPX
|
$141.81 | 0.0% | 1.3% | 0.1% | 5.2% | $2,356.43 | $244,935 | $89,971,487 | 0.0 |
|
||
| 4394 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | - | - | - | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4429 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4446 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4447 |
Danaher xStock
DHRX
|
$195.82 | 0.0% | 1.7% | 10.2% | 9.3% | $312.47 | $230,571 | $77,696,317 | 0.0 |
|
||
| 4465 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4581 |
Walmart xStock
WMTX
|
$122.59 | 0.0% | 2.0% | 1.9% | 2.5% | $1.23 | $207,557 | $106,177,057 | 0.0 |
|
||
| 4606 |
Accenture xStock
ACNX
|
$131.42 | 0.0% | 1.9% | 1.0% | 26.4% | $403.59 | $204,265 | $51,953,421 | 0.0 |
|
||
| 4609 |
Comcast xStock
CMCSAX
|
$24.78 | 0.0% | 1.2% | 0.4% | 7.2% | $372.39 | $203,524 | $80,999,339 | 0.0 |
|
||
| 4641 |
AstraZeneca xStock
AZNX
|
$184.86 | - | - | - | - | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4644 |
Honeywell xStock
HONX
|
$233.92 | 0.0% | 0.2% | 1.0% | 0.6% | $414.49 | $197,604 | $92,185,585 | 0.0 |
|
||
| 4740 |
Mastercard xStock
MAX
|
$500.73 | 0.0% | 0.5% | 1.3% | 0.8% | $1,355.75 | $185,268 | $93,097,070 | 0.0 |
|
||
| 4847 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4864 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | - | - | - | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4885 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4933 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4945 |
Medtronic xStock
MDTX
|
$78.23 | - | - | - | - | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4958 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5112 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5192 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5235 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | - | - | - | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5279 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5283 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5317 |
OPEN xStock
OPENX
|
$4.19 | - | - | - | - | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5326 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5371 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5376 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5468 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5473 |
Uber xStock
UBERX
|
$51.98 | - | - | - | - | $0.002727 | $112,969 | $68,396,045 | 0.0 |
|
||
| 5780 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6242 |
Home Depot xStock
HDX
|
$352.74 | 0.0% | 0.5% | 4.8% | 0.1% | $1,596.52 | $69,459.13 | $96,820,617 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $96.33 | - | $15,770,403 |
|
||||
Planet Labs xStock
PLX
|
$25.92 | - | - | - | - | $50.00 | - | $26,192,160 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | - | - | - | - | $10.75 | - | $16,029,160 |
|
||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
