BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $846.9 百万，在过去24小时内变动了-3.1%。

亮点

关键统计数据

$846,923,675

总市值 3.1%

$89,037,531

24小时交易量

🔥 热门

Strategy PP Variable xStock

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

214	Strategy PP Variable xStock STRCX	$103.66	0.0%	2.3%	1.5%	5.8%	$464,267	$153,191,543	$299,600,572	0.5113192599278104
267	MicroStrategy xStock MSTRX	$136.26	0.1%	7.8%	12.6%	5.8%	$2,406,824	$110,335,287	$228,020,035	0.48388417721081106
277	Circle xStock CRCLX	$82.20	0.1%	4.0%	4.0%	1.5%	$13,314,470	$102,334,700	$292,096,971	0.3503449557726078
362	Tesla xStock TSLAX	$352.22	0.1%	5.6%	7.9%	3.2%	$9,396,000	$67,787,548	$198,057,888	0.34226129005286005
364	SP500 xStock SPYX	$765.83	0.0%	1.2%	2.1%	0.2%	$8,404,676	$66,943,739	$211,031,182	0.3172220265155068
444	SpaceX xStock SPCXX	$145.76	0.2%	3.3%	11.0%	5.5%	$5,398,419	$51,461,382	$231,914,323	0.22189824929026902
496	Nasdaq xStock QQQX	$712.01	0.0%	2.4%	5.6%	0.4%	$996,786	$44,499,550	$200,998,004	0.22139299215581293
500	NVIDIA xStock NVDAX	$214.61	0.1%	1.3%	6.9%	1.2%	$8,766,206	$44,292,861	$222,451,748	0.199112216479148
552	Alphabet xStock GOOGLX	$340.46	0.0%	2.9%	3.4%	1.9%	$6,459,999	$38,123,851	$180,527,492	0.21118030326810125
942	Sandisk Corporation xStock SNDKX	$1,294.60	0.0%	5.0%	18.3%	16.4%	$441,297	$16,212,894	$92,313,873	0.17562792460351206
1040	Coinbase xStock COINX	$172.86	0.0%	4.8%	4.4%	2.9%	$3,517,003	$13,566,389	$138,053,536	0.09826904592478856
1062	Intel xStock INTCX	$89.50	0.0%	5.1%	14.4%	14.3%	$216,330	$13,030,498	$171,510,632	0.07597486865475042
1086	Apple xStock AAPLX	$343.61	0.2%	0.1%	2.0%	2.7%	$6,542,876	$12,528,349	$221,179,559	0.05664334225191127
1131	Gold xStock GLDX	$381.54	0.0%	0.2%	0.6%	4.2%	$4,316,636	$11,447,028	$129,602,092	0.08832440981873062
1188	Meta xStock METAX	$709.29	0.1%	4.1%	1.3%	4.3%	$3,519,459	$10,499,921	$156,201,583	0.06722032151533439
1200	Robinhood xStock HOODX	$98.38	0.1%	4.4%	9.9%	7.8%	$1,784,367	$10,145,026	$191,134,662	0.05307789827417041
1283	Amazon xStock AMZNX	$249.05	0.1%	2.2%	5.0%	0.0%	$3,341,383	$8,980,335	$126,655,741	0.07090349970141459
1396	Microsoft xStock MSFTX	$529.80	0.0%	2.5%	1.4%	6.3%	$264,378	$7,529,778	$157,806,254	0.04771533074401153
1430	SK Hynix xStock SKHYX	$137.44	0.1%	2.9%	19.4%	22.9%	$157,533	$7,122,320	$51,028,453	0.13957546455753853
1432	Broadcom xStock AVGOX	$330.88	0.5%	4.0%	9.3%	4.5%	$149,764	$7,111,803	$85,570,559	0.08311039801710002
	Wrapped SP500 xStock WSPYX	$766.96	0.0%	1.3%	0.0%	0.0%	$975,382	$5,864,553	$5,864,553	1.0
1570	Marvell xStock MRVLX	$227.20	0.0%	4.5%	17.3%	3.9%	$17,209.41	$5,648,764	$226,752,223	0.024911612798451756
1752	TSMC xStock TSMX	$414.50	0.0%	2.4%	9.4%	3.0%	$175.99	$4,389,239	$102,645,742	0.04276104161558054
1768	Oracle xStock ORCLX	$128.12	0.0%	4.1%	10.9%	12.4%	$19,642.97	$4,282,605	$65,518,188	0.06536513730085154
1815	AMD xStock AMDX	$527.99	0.0%	4.6%	13.2%	0.4%	$458,843	$4,027,667	$186,774,178	0.02156436621183426
1854	Bitmine xStock BMNRX	$21.62	0.0%	7.5%	8.4%	7.6%	$371.13	$3,784,894	$85,948,832	0.04403659564762776
1894	TQQQ xStock TQQQX	$68.16	0.0%	9.2%	16.6%	1.3%	$35,001.83	$3,605,695	$148,172,134	0.024334498399369218
2035	Palantir xStock PLTRX	$184.43	0.1%	8.1%	11.6%	5.1%	$236,429	$2,948,995	$182,425,531	0.01616547187909607
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2322	Gamestop xStock GMEX	$27.14	1.0%	4.3%	0.7%	21.2%	$155,542	$2,001,574	$131,687,621	0.01519941006632208
2337	McDonald's xStock MCDX	$244.41	0.1%	0.2%	2.0%	3.9%	$705,952	$1,982,722	$74,409,886	0.026645948740416585
2341	Netflix xStock NFLXX	$70.51	0.0%	0.2%	0.1%	7.9%	$22,290.18	$1,977,322	$246,020,621	0.008037220574613568
2375	Berkshire Hathaway xStock BRK.BX	$530.93	0.5%	0.4%	3.0%	1.9%	$7,469.53	$1,883,833	$103,521,108	0.018197571257419002
2387	Vanguard xStock VTIX	$380.53	0.1%	1.5%	1.5%	0.4%	$10,038.86	$1,855,516	$129,909,248	0.014283173393565106
2482	iShares Silver Trust xStock SLVX	$51.55	0.0%	1.1%	7.1%	12.3%	$4,002.22	$1,650,679	$57,879,877	0.02851905041254828
	Wrapped SpaceX xStock WSPCXX	$145.74	0.1%	3.1%	11.0%	5.3%	$726,201	$1,394,469	$1,394,469	1.0
	Wrapped NVIDIA xStock WNVDAX	$214.80	0.1%	1.1%	6.8%	1.2%	$568,293	$1,167,231	$1,167,231	1.0
2863	ASML xStock ASMLX	$1,649.32	0.0%	0.7%	8.3%	1.9%	$112,612	$1,094,782	$123,568,380	0.008859723592615243
2864	Eli Lilly xStock LLYX	$1,257.47	0.1%	0.2%	6.7%	9.5%	$14,365.23	$1,088,724	$142,848,980	0.007621504987212063
2871	Chevron xStock CVXX	$236.85	2.1%	5.0%	6.4%	8.0%	$108.68	$1,080,347	$139,451,110	0.00774713835497521
2874	International Business Machines xStock IBMX	$231.89	0.0%	1.2%	2.0%	3.0%	$3,414.38	$1,076,042	$77,161,463	0.01394533301821335
2886	Energy Select Sector SPDR Fund xStock XLEX	$68.64	0.0%	2.5%	24.9%	7.3%	$4,201.98	$1,062,755	$82,339,704	0.0129069627402918
2894	Coca-Cola xStock KOX	$94.95	0.1%	1.0%	6.0%	5.1%	$23,398.57	$1,051,152	$132,532,970	0.007931250865773815
	Wrapped Tesla xStock WTSLAX	$352.78	0.0%	5.4%	7.8%	2.8%	$938,510	$895,389	$895,389	1.0
3162	CrowdStrike xStock CRWDX	$227.28	0.0%	6.5%	15.9%	6.5%	$1,438.73	$797,645	$209,065,126	0.0038152942919857185
3188	DFDV xStock DFDVX	$3.72	0.1%	10.8%	20.0%	20.9%	$74,873.41	$777,967	$777,967	1.0
3214	AppLovin xStock APPX	$266.19	0.0%	40.7%	2.5%	16.5%	$152.20	$754,906	$55,339,771	0.013641298696561596
3235	Uber xStock UBERX	$72.95	0.0%	1.3%	5.5%	1.1%	$13.46	$741,044	$101,064,236	0.007332403886951176
3403	Exxon Mobil xStock XOMX	$177.72	0.0%	2.0%	5.1%	9.5%	$449.32	$645,068	$130,281,111	0.004951355741571085
3423	Cisco xStock CSCOX	$107.83	0.0%	1.7%	10.6%	2.6%	$10,961.30	$632,635	$116,876,521	0.005412850643992863
3441	Russell 2000 xStock IWMX	$272.79	0.0%	0.0%	4.2%	8.9%	$10.70	$623,544	$96,630,998	0.0064528319496838125
3459	UnitedHealth xStock UNHX	$401.89	0.0%	1.6%	3.2%	4.1%	$18,845.26	$611,619	$144,515,682	0.004232195303337185
3513	Johnson & Johnson xStock JNJX	$255.66	0.0%	0.8%	0.3%	4.3%	$26.39	$580,695	$98,366,709	0.005903365114223874
3576	Salesforce xStock CRMX	$230.69	0.0%	7.7%	3.3%	9.3%	$4.44	$546,421	$109,135,159	0.005006827783441253
3659	Novo Nordisk xStock NVOX	$39.82	0.0%	0.7%	2.2%	7.6%	$5.58	$505,728	$83,444,155	0.006060673053189384
3728	TON xStock TONXX	$2.71	0.0%	1.5%	16.6%	7.4%	$761.09	$472,463	$96,207,485	0.0049108729249997835
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3779	JPMorgan Chase xStock JPMX	$333.77	0.9%	0.4%	0.8%	6.0%	$224.15	$446,744	$96,224,383	0.004642730295837199
	Wrapped Alphabet xStock WGOOGLX	$340.73	0.0%	2.8%	3.3%	1.8%	$127,996	$439,327	$439,327	1.0
	TBLL xStock TBLLX	$105.56	0.0%	0.7%	0.4%	0.1%	$141.96	$437,143	$614,783,297	0.0007110522812716245
3814	Visa xStock VX	$401.06	0.0%	0.1%	4.0%	6.7%	$451.59	$433,258	$115,083,056	0.0037647388166626
3955	Amber xStock AMBRX	$1.76	0.0%	1.7%	11.1%	34.4%	$1,019.06	$378,051	$95,979,588	0.003938870934847322
3960	Global X Copper Miners xStock COPXX	$80.20	0.0%	1.6%	6.7%	6.7%	$187.15	$376,697	$84,448,938	0.004460643209248564
4040	PepsiCo xStock PEPX	$130.73	0.0%	1.3%	2.4%	6.1%	$16,300.86	$352,285	$88,590,082	0.003976570987681376
4053	Pfizer xStock PFEX	$29.27	0.0%	0.7%	5.1%	6.4%	$2.87	$350,008	$128,375,034	0.002726446562323365
4063	PayPal xStock PYPLX	$56.03	0.0%	1.1%	2.2%	4.6%	$560.34	$346,359	$95,929,542	0.003610556025142345
	Wrapped Circle xStock WCRCLX	$82.18	0.0%	3.9%	4.0%	1.2%	$502,760	$344,325	$344,144	1.000526166681271
4076	Procter & Gamble xStock PGX	$158.73	0.0%	0.0%	4.2%	5.8%	$7,356.10	$343,362	$105,237,507	0.003262736969047269
	Wrapped Pop Mart International xStock WPOPMTX	$18.32	0.1%	0.1%	5.2%	0.0%	$100,147	$327,973	$327,973	1.0
4250	Moderna xStock MRNAX	$218.61	0.0%	9.2%	3.3%	49.6%	$30,248.54	$295,525	$197,024,884	0.0014999379437744234
4280	Goldman Sachs xStock GSX	$900.26	0.0%	1.3%	1.5%	6.3%	$8.60	$288,519	$111,643,575	0.0025842876521525214
4363	AbbVie xStock ABBVX	$283.36	0.0%	0.1%	0.8%	6.1%	$7,120.99	$270,645	$115,180,041	0.0023497520259179476
4392	Core MSCI Emerging Markets xStock IEMGX	$77.86	0.0%	0.0%	3.8%	4.2%	$311.42	$264,996	$264,996	1.0
	Wrapped Apple xStock WAAPLX	$343.62	0.0%	0.1%	2.0%	2.6%	$94,004.41	$254,188	$254,188	1.0
4533	abrdn Physical Platinum Shares xStock PPLTX	$14.77	0.0%	0.3%	4.3%	9.1%	$110.92	$239,776	$75,374,131	0.0031811483278042806
4558	Vida Global xStock VIDAX	$1.14	1.7%	2.0%	19.9%	39.3%	$8,349.93	$236,393	$41,719,615	0.005666228464725472
4573	Walmart xStock WMTX	$119.26	0.2%	1.3%	5.6%	9.0%	$48.25	$234,787	$114,503,947	0.0020504702321787645
	MARA xStock MARAX	$9.68	0.0%	1.9%	21.3%	19.4%	$22.76	$219,736	$90,660,965	0.002423707614149829
4660	Schwab International Equity xStock SCHFX	$27.83	0.0%	4.4%	3.3%	0.1%	$295.67	$218,627	$218,627	1.0
	Wrapped MicroStrategy xStock WMSTRX	$136.09	0.1%	7.7%	12.6%	5.7%	$214,522	$217,390	$217,390	1.0
4723	Bank of America xStock BACX	$51.51	0.0%	0.5%	2.1%	14.5%	$449.81	$209,401	$100,562,049	0.002082305814409474
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4806	Mastercard xStock MAX	$603.34	0.0%	0.9%	3.9%	5.5%	$9,818.12	$195,250	$115,719,184	0.0016872749160897242
4815	Comcast xStock CMCSAX	$21.92	0.0%	0.2%	3.5%	16.1%	$5,954.70	$193,529	$78,805,152	0.002455787310341272
4964	abrdn Physical Palladium Shares xStock PALLX	$20.28	0.0%	0.8%	2.8%	13.7%	$82.84	$177,481	$68,581,141	0.002587891760005939
	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
4985	Danaher xStock DHRX	$233.11	3.2%	1.7%	5.7%	10.6%	$4,953.18	$174,839	$97,239,595	0.0017980273943330805
	Wrapped Xiaomi xStock WXIAOX	$3.37	0.0%	0.4%	3.1%	0.0%	$17,848.61	$169,036	$169,036	1.0
5127	Merck xStock MRKX	$147.15	0.0%	0.1%	1.9%	2.3%	$706.56	$157,244	$135,995,341	0.0011562462279091424
5136	Abbott xStock ABTX	$103.18	0.0%	0.5%	1.8%	1.2%	$13,126.95	$156,580	$86,724,221	0.001805492550372431
5139	Accenture xStock ACNX	$229.19	0.0%	1.8%	7.3%	16.5%	$10,185.08	$155,668	$98,378,767	0.001582336942030347
	Wrapped Tencent xStock WTCENTX	$54.38	0.0%	0.6%	0.1%	0.0%	$37,681.93	$153,597	$153,597	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5174	Constellation Energy Corporation xStock CEGX	$272.07	0.0%	1.1%	7.5%	5.6%	$15.02	$150,946	$62,848,382	0.002401743173661971
	S&P Small Cap xStock IJRX	$144.27	0.0%	1.0%	1.0%	1.0%	$0.9537	$138,592	$102,221,624	0.0013558007367590694
	CleanSpark xStock CLSKX	$16.61	0.0%	4.7%	5.1%	0.3%	$2,022.41	$134,508	$125,537,204	0.0010714596985453688
5349	Philip Morris xStock PMX	$199.85	0.0%	0.4%	1.3%	3.0%	$741.52	$132,823	$99,722,666	0.001331923693550956
5376	Riot Platforms xStock RIOTX	$15.57	0.0%	0.5%	8.4%	25.9%	$132.43	$129,692	$91,960,236	0.0014103058636201077