BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $862.2 百万，在过去24小时内变动了-6.8%。

亮点

关键统计数据

$862,173,142

总市值 6.8%

$47,282,045

24小时交易量

🔥 热门

目前暂无热门代币。

🚀 最大升幅

Bending Spoons xStock

$154.98307.0%

KRAQ xStock

$41.43306.5%

SharpLink Gaming xStock

$11.99124.9%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

218	Strategy PP Variable xStock STRCX	$108.58	0.0%	2.3%	9.0%	2.1%	$152,565	$159,189,062	$312,247,150	0.5098175021386853
266	MicroStrategy xStock MSTRX	$157.45	0.5%	1.7%	4.5%	20.5%	$1,910,161	$117,450,122	$250,234,102	0.46936097544227595
308	Circle xStock CRCLX	$86.59	0.2%	1.0%	3.9%	4.9%	$7,573,381	$93,195,593	$295,808,298	0.3150540173238211
367	Tesla xStock TSLAX	$384.90	0.0%	0.8%	3.2%	5.4%	$2,711,873	$73,186,487	$214,326,003	0.34147273955232477
398	SP500 xStock SPYX	$785.49	0.0%	0.2%	1.2%	2.1%	$5,801,081	$65,690,904	$213,394,309	0.3078381242541462
494	SpaceX xStock SPCXX	$164.68	0.1%	0.6%	2.7%	9.4%	$4,745,684	$48,394,086	$260,908,520	0.18548296748151177
524	NVIDIA xStock NVDAX	$230.38	0.0%	0.1%	2.6%	5.1%	$5,343,366	$44,628,696	$238,897,919	0.18681073456484157
556	Nasdaq xStock QQQX	$755.64	0.1%	0.3%	0.0%	5.3%	$428,510	$41,488,966	$208,098,707	0.19937157183781953
565	Alphabet xStock GOOGLX	$353.56	0.1%	0.5%	2.5%	4.5%	$3,039,738	$40,249,320	$187,475,043	0.21469161359725145
970	Sandisk Corporation xStock SNDKX	$1,587.84	0.1%	0.3%	8.5%	2.7%	$9,494.50	$16,849,146	$110,949,942	0.15186259289795276
1065	Coinbase xStock COINX	$182.88	0.2%	1.3%	2.1%	4.5%	$2,262,957	$14,008,043	$146,070,482	0.09589920189392077
1070	Intel xStock INTCX	$105.33	0.1%	0.1%	11.0%	2.4%	$82,398.69	$13,815,861	$199,682,696	0.06918907424790133
1090	Apple xStock AAPLX	$338.17	0.1%	0.3%	1.0%	1.2%	$755,189	$13,372,311	$217,720,845	0.06141952397028005
1160	Gold xStock GLDX	$385.03	0.1%	0.2%	0.9%	3.4%	$4,441,706	$11,734,990	$130,795,481	0.0897201502913201
1192	Robinhood xStock HOODX	$110.61	0.0%	1.1%	3.4%	1.5%	$1,312,708	$11,002,940	$214,866,226	0.051208326438976874
1227	Meta xStock METAX	$723.59	0.0%	0.5%	1.0%	11.6%	$1,749,638	$10,352,470	$159,307,358	0.06498425439679328
1297	Amazon xStock AMZNX	$264.34	0.4%	0.6%	4.4%	2.8%	$2,525,357	$9,362,214	$134,435,736	0.06964081447173814
1386	Microsoft xStock MSFTX	$539.66	0.1%	0.6%	4.0%	8.9%	$119,540	$8,183,756	$160,682,694	0.050931161297797505
1472	Marvell xStock MRVLX	$276.42	0.1%	10.3%	0.3%	17.6%	$40,816.26	$7,046,091	$274,838,560	0.025637198419366763
1483	Broadcom xStock AVGOX	$366.84	0.2%	0.4%	1.6%	0.4%	$23,850.59	$6,897,857	$93,808,642	0.07353114215966401
1516	SK Hynix xStock SKHYX	$169.78	0.4%	0.6%	13.0%	10.5%	$91,902.40	$6,509,267	$61,847,228	0.10524751127896902
1759	Oracle xStock ORCLX	$142.79	0.0%	0.1%	0.6%	5.4%	$43,881.66	$4,660,049	$73,017,968	0.06382058315922501
1808	AMD xStock AMDX	$611.59	0.0%	0.6%	4.8%	19.2%	$14,746.46	$4,398,145	$216,602,622	0.0203051318680513
1824	TSMC xStock TSMX	$459.46	1.5%	0.4%	7.6%	4.3%	$6,262.21	$4,326,353	$113,780,469	0.03802369019176978
1828	TQQQ xStock TQQQX	$82.37	0.0%	0.9%	0.4%	16.0%	$777.22	$4,305,357	$178,017,458	0.024185027385156897
1926	Bitmine xStock BMNRX	$24.62	0.0%	0.0%	18.0%	2.5%	$17.97	$3,644,349	$97,873,095	0.03723545181734674
2004	Palantir xStock PLTRX	$209.27	0.0%	0.3%	10.6%	26.1%	$45,674.57	$3,288,987	$206,994,588	0.01588924267370609
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2366	McDonald's xStock MCDX	$241.56	0.2%	0.6%	1.9%	6.5%	$633,816	$2,032,330	$73,543,156	0.02763452576063243
2386	Berkshire Hathaway xStock BRK.BX	$513.34	0.0%	0.3%	3.0%	0.9%	$2,065.51	$1,990,631	$100,090,000	0.019888411646481027
2394	Vanguard xStock VTIX	$386.05	0.1%	0.3%	1.9%	0.1%	$2,978.01	$1,974,660	$130,763,819	0.01510096795947197
2418	Gamestop xStock GMEX	$26.59	1.0%	0.6%	6.4%	27.1%	$82,504.52	$1,906,097	$129,028,422	0.014772694476249622
2570	Netflix xStock NFLXX	$70.41	0.0%	0.0%	2.9%	5.7%	$59.05	$1,619,134	$245,680,251	0.006590411734956103
	Wrapped SpaceX xStock WSPCXX	$164.84	0.1%	0.7%	2.7%	9.6%	$250,667	$1,465,981	$1,465,971	1.0000070683748579
2747	iShares Silver Trust xStock SLVX	$54.60	2.4%	0.8%	0.0%	2.8%	$459.40	$1,312,283	$61,299,019	0.02140789841039378
2913	Coca-Cola xStock KOX	$89.99	0.1%	0.1%	2.5%	0.4%	$22,099.15	$1,099,721	$125,606,147	0.008755310278053501
2935	International Business Machines xStock IBMX	$229.96	0.0%	1.2%	3.2%	7.1%	$10.12	$1,072,996	$76,519,281	0.014022558681560075
2946	Eli Lilly xStock LLYX	$1,176.29	0.1%	0.1%	2.1%	5.1%	$2,221.68	$1,064,368	$133,626,077	0.007965268038584251
2981	Chevron xStock CVXX	$220.53	0.4%	1.6%	2.9%	0.7%	$47.63	$1,015,134	$129,842,738	0.007818178901049843
	Wrapped NVIDIA xStock WNVDAX	$230.46	0.0%	0.1%	2.6%	5.1%	$153,440	$1,005,394	$1,010,308	0.9951366393987727
3006	DFDV xStock DFDVX	$4.83	0.2%	1.5%	12.6%	6.1%	$63,874.39	$981,031	$981,031	1.0
3081	CrowdStrike xStock CRWDX	$270.26	0.0%	0.0%	1.9%	31.8%	$15.18	$915,438	$248,598,136	0.003682399105021008
3106	ASML xStock ASMLX	$1,804.23	0.1%	0.2%	3.9%	6.2%	$7,663.80	$890,122	$135,175,304	0.00658494791175311
3230	AppLovin xStock APPX	$271.90	0.0%	58.1%	5.4%	16.0%	$18.34	$789,438	$56,526,999	0.013965682055604394
3257	Cisco xStock CSCOX	$120.35	0.8%	1.7%	4.4%	6.3%	$5,310.89	$769,794	$129,333,694	0.005951998557530746
3317	Uber xStock UBERX	$71.28	0.0%	0.0%	6.6%	0.9%	$5.00	$719,355	$98,751,325	0.007284508968311123
	Wrapped Tesla xStock WTSLAX	$384.95	0.3%	0.7%	3.2%	5.3%	$147,556	$681,774	$681,844	0.9998979003154771
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3452	Exxon Mobil xStock XOMX	$169.21	0.0%	0.0%	1.1%	1.4%	$214.29	$633,694	$124,047,470	0.005108483768588963
3503	Johnson & Johnson xStock JNJX	$271.84	0.0%	6.1%	10.7%	3.8%	$9.41	$602,861	$104,591,364	0.005763970150886356
3573	TON xStock TONXX	$3.25	0.0%	0.0%	8.2%	6.6%	$26.46	$566,507	$115,361,902	0.004910694890595414
3575	UnitedHealth xStock UNHX	$386.22	1.0%	0.1%	2.4%	2.3%	$5,488.81	$564,589	$138,881,038	0.004065273493971225
	Salesforce xStock CRMX	$223.35	0.0%	2.6%	4.2%	10.0%	$8.46	$528,856	$105,665,651	0.005004997280212446
3730	Novo Nordisk xStock NVOX	$38.52	0.0%	1.6%	1.1%	8.0%	$19.60	$489,163	$80,715,892	0.006060311355117773
3795	Visa xStock VX	$368.96	0.0%	4.3%	2.5%	1.1%	$5.36	$459,159	$105,872,229	0.004336915571651945
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3808	Procter & Gamble xStock PGX	$152.44	0.1%	0.2%	3.0%	2.3%	$1,509.71	$453,783	$101,067,137	0.00448991586793044
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3844	JPMorgan Chase xStock JPMX	$329.36	0.6%	1.0%	1.2%	3.6%	$57.18	$440,932	$94,951,614	0.004643753979351017
	Energy Select Sector SPDR Fund xStock XLEX	$54.96	0.0%	15.6%	12.4%	15.9%	$1.20	$440,765	$65,932,330	0.00668511385129054
	TBLL xStock TBLLX	$106.28	0.0%	0.3%	0.0%	0.8%	$58.86	$439,631	$618,992,486	0.000710236224571153
	Wrapped Alphabet xStock WGOOGLX	$353.64	0.0%	0.5%	2.3%	4.2%	$12,819.39	$429,949	$429,950	0.999998083144597
3876	Amber xStock AMBRX	$1.99	0.0%	0.5%	5.9%	82.7%	$14.12	$427,373	$108,506,216	0.003938691808785771
3897	Global X Copper Miners xStock COPXX	$85.97	0.0%	0.0%	0.9%	3.3%	$52.69	$415,760	$90,529,465	0.0045925392338677295
	Wrapped Circle xStock WCRCLX	$86.56	0.3%	1.0%	4.0%	4.7%	$74,083.83	$351,228	$351,228	1.0
4097	PepsiCo xStock PEPX	$129.23	0.2%	1.2%	0.5%	9.2%	$2,675.91	$349,440	$87,573,849	0.003990227925505355
4098	Pfizer xStock PFEX	$27.85	0.0%	0.0%	1.9%	0.9%	$2.02	$349,330	$122,148,383	0.002859878686986641
	Wrapped Apple xStock WAAPLX	$338.05	0.1%	0.3%	0.9%	0.8%	$5,471.75	$348,197	$347,357	1.0024177087259905
	PayPal xStock PYPLX	$54.81	0.0%	0.0%	3.0%	6.0%	$75.01	$334,326	$93,826,439	0.0035632375527271734
4233	Moderna xStock MRNAX	$231.40	4.3%	1.9%	20.3%	49.2%	$66,887.81	$307,914	$208,547,109	0.001476474529855516
4237	Goldman Sachs xStock GSX	$934.90	0.0%	2.5%	5.6%	7.7%	$6.23	$306,358	$115,940,229	0.0026423784045864897
4376	AbbVie xStock ABBVX	$280.96	0.0%	0.0%	3.5%	8.3%	$1,166.06	$278,634	$113,719,609	0.0024501871007640615
	Core MSCI Emerging Markets xStock IEMGX	$80.97	0.0%	0.9%	2.3%	4.5%	$57.09	$271,056	$271,056	1.0
4422	Vida Global xStock VIDAX	$1.42	0.1%	0.3%	9.1%	26.3%	$20,783.66	$269,802	$45,894,711	0.005878710819375198
4483	Merck xStock MRKX	$144.43	0.0%	0.0%	1.3%	1.7%	$38.71	$258,120	$133,486,419	0.0019336814949244994
	Wrapped Pop Mart International xStock WPOPMTX	$19.18	0.2%	0.4%	1.0%	0.0%	$118,708	$257,433	$238,453	1.0795998586631752
	Global X Uranium ETF xStock URAX	$39.88	0.0%	0.3%	2.0%	20.2%	$9.99	$255,297	$47,326,922	0.005394330064122931
4527	Danaher xStock DHRX	$220.73	0.0%	0.1%	0.7%	6.7%	$895.87	$249,601	$92,073,929	0.002710874480398189
4563	Thermo Fisher xStock TMOX	$687.62	0.0%	9.2%	11.9%	13.7%	$6.23	$243,595	$128,439,681	0.0018965681468637416
4571	Abbott xStock ABTX	$101.49	0.1%	0.1%	3.1%	3.7%	$2,766.91	$242,738	$84,942,280	0.0028576766926001495
4578	abrdn Physical Platinum Shares xStock PPLTX	$15.53	0.0%	0.7%	0.6%	4.1%	$3,034.25	$240,806	$79,282,271	0.003037324848268101
4610	Walmart xStock WMTX	$111.74	0.1%	0.1%	5.3%	5.5%	$217.09	$236,448	$107,280,272	0.0022040170581317732
4655	Accenture xStock ACNX	$210.70	0.1%	1.4%	3.3%	13.0%	$2,596.74	$228,611	$89,907,326	0.002542735745821071
	MARA xStock MARAX	$9.87	0.0%	0.0%	19.8%	16.4%	$23.21	$224,019	$92,436,615	0.002423487301320636
4712	Philip Morris xStock PMX	$191.15	0.0%	3.2%	2.5%	2.1%	$6.18	$216,371	$95,379,592	0.002268520518546181
4730	Bank of America xStock BACX	$52.59	0.0%	0.0%	6.4%	16.3%	$1,247.30	$213,459	$102,672,233	0.002079035623010026
	Schwab International Equity xStock SCHFX	$26.93	0.0%	0.8%	3.3%	5.0%	$74.56	$208,820	$208,820	1.0
4779	Mastercard xStock MAX	$591.93	0.0%	2.4%	8.1%	3.8%	$2,573.14	$205,730	$113,531,602	0.0018120941609847516
4784	Linde xStock LINX	$479.65	0.0%	0.0%	3.8%	5.1%	$1.50	$205,200	$117,020,906	0.0017535370263974384
4827	Comcast xStock CMCSAX	$21.86	0.6%	2.8%	5.9%	23.0%	$2,349.67	$199,966	$78,570,163	0.002545068214007491
4954	Medtronic xStock MDTX	$92.63	0.0%	5.0%	3.9%	0.9%	$6.23	$182,949	$99,512,131	0.0018384591603559086
4962	AstraZeneca xStock AZNX	$156.86	0.0%	0.0%	2.7%	0.4%	$617.12	$181,550	$103,203,507	0.0017591475465624081
4992	Honeywell xStock HONX	$210.53	0.0%	1.4%	1.1%	3.3%	$1,746.08	$177,334	$86,196,866	0.0020573114124099617
5013	abrdn Physical Palladium Shares xStock PALLX	$21.25	0.0%	1.9%	1.5%	11.7%	$118.91	$174,644	$71,857,535	0.0024304240431392695
	Oklo xStock OKLOX	$34.64	0.0%	0.8%	7.4%	19.3%	$25.36	$170,292	$45,797,664	0.003718363653575874
5066	Constellation Energy Corporation xStock CEGX	$312.60	0.0%	6.2%	19.3%	5.8%	$16.88	$167,252	$72,211,504	0.002316140405410511
	Wrapped Tencent xStock WTCENTX	$54.19	0.0%	0.2%	1.2%	0.0%	$11,220.48	$164,594	$164,594	1.0
	Wrapped Xiaomi xStock WXIAOX	$3.16	0.7%	3.4%	3.2%	0.0%	$37,129.66	$160,835	$145,178	1.107843914116286
	Wrapped Sandisk Corporation xStock WSNDKX	$1,585.53	0.1%	0.6%	8.5%	3.1%	$14,405.45	$156,743	$156,753	0.9999352261092019
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435