BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $497.7 百万，在过去24小时内变动了-1.3%。
亮点
$497,807,791
总市值
1.3%
$110,136,772
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$89.09 | 0.5% | 2.6% | 2.7% | 13.5% | $167,416 | $131,340,458 | $240,847,632 | 0.55 |
|
||
| 382 |
Tesla xStock
TSLAX
|
$415.52 | 0.2% | 1.6% | 8.4% | 3.8% | $9,179,696 | $58,521,190 | $219,550,100 | 0.27 |
|
||
| 506 |
SP500 xStock
SPYX
|
$748.54 | 0.0% | 0.5% | 1.3% | 1.8% | $1,698,516 | $39,901,797 | $194,620,716 | 0.21 |
|
||
| 530 |
Circle xStock
CRCLX
|
$62.80 | 0.3% | 16.6% | 17.3% | 43.8% | $13,511,591 | $37,725,190 | $189,119,247 | 0.2 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$198.43 | 0.2% | 1.6% | 1.3% | 7.6% | $7,732,404 | $33,240,681 | $187,188,508 | 0.18 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$734.66 | 0.1% | 1.3% | 2.1% | 1.4% | $1,538,231 | $32,462,906 | $186,938,688 | 0.17 |
|
||
| 652 |
SpaceX xStock
SPCXX
|
$170.08 | 0.1% | 4.9% | 9.9% | - | $9,905,885 | $27,885,633 | $210,992,256 | 0.13 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$87.63 | 0.5% | 5.5% | 16.2% | 45.3% | $1,883,887 | $25,196,768 | $101,970,201 | 0.25 |
|
||
| 704 |
Alphabet xStock
GOOGLX
|
$356.67 | 0.1% | 0.8% | 2.5% | 6.3% | $19,318,661 | $24,813,165 | $177,745,422 | 0.14 |
|
||
| 1296 |
Gold xStock
GLDX
|
$364.96 | 0.1% | 0.3% | 2.3% | 12.1% | $184,877 | $7,433,376 | $121,116,662 | 0.06 |
|
||
| 1329 |
Apple xStock
AAPLX
|
$290.42 | 0.0% | 3.1% | 1.0% | 6.4% | $8,091,210 | $6,932,377 | $185,046,327 | 0.04 |
|
||
| 1347 |
Robinhood xStock
HOODX
|
$100.12 | 0.1% | 2.1% | 3.5% | 5.0% | $8,487,677 | $6,777,314 | $189,768,803 | 0.04 |
|
||
| 1438 |
Amazon xStock
AMZNX
|
$238.78 | 0.0% | 0.6% | 2.4% | 11.7% | $12,489,325 | $5,813,403 | $119,574,100 | 0.05 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$297.28 | 0.0% | 6.9% | 4.5% | 48.9% | $82,613.08 | $5,540,279 | $290,053,683 | 0.02 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$146.08 | 0.9% | 3.2% | 8.3% | 22.9% | $10,995,961 | $5,093,931 | $112,583,792 | 0.05 |
|
||
| 1540 |
Microsoft xStock
MSFTX
|
$379.42 | 0.1% | 2.0% | 1.3% | 17.4% | $58,951.91 | $4,997,917 | $110,658,475 | 0.05 |
|
||
| 1621 |
Meta xStock
METAX
|
$564.67 | 0.2% | 0.1% | 0.3% | 11.3% | $1,710,494 | $4,484,244 | $121,899,050 | 0.04 |
|
||
| 1787 |
Intel xStock
INTCX
|
$139.70 | 0.0% | 8.9% | 4.2% | 25.4% | $44,963.32 | $3,518,257 | $251,040,335 | 0.01 |
|
||
| 2006 |
TQQQ xStock
TQQQX
|
$82.69 | 0.0% | 7.1% | 7.8% | 5.4% | $3,096.18 | $2,588,726 | $169,225,137 | 0.02 |
|
||
| 2137 |
Sandisk Corporation xStock
SNDKX
|
$2,217.36 | 3.6% | 6.2% | 11.8% | 31.8% | $13,506.92 | $2,186,483 | - |
|
|||
| 2301 |
AMD xStock
AMDX
|
$579.69 | 0.1% | 8.0% | 9.7% | 13.3% | $17,076.49 | $1,777,781 | $202,236,632 | 0.01 |
|
||
| 2434 |
Palantir xStock
PLTRX
|
$118.23 | 1.2% | 1.2% | 0.9% | 26.0% | $5,541.74 | $1,519,286 | $111,105,233 | 0.01 |
|
||
| 2481 |
Vanguard xStock
VTIX
|
$372.52 | 0.5% | 0.9% | 4.4% | 3.8% | $4,709.58 | $1,433,352 | $121,040,949 | 0.01 |
|
||
| 2550 |
Berkshire Hathaway xStock
BRK.BX
|
$497.54 | 0.0% | 0.4% | 1.1% | 4.3% | $4,113.64 | $1,339,420 | $95,024,180 | 0.01 |
|
||
| 2647 |
Oracle xStock
ORCLX
|
$145.55 | 0.1% | 4.3% | 12.2% | 37.1% | $7,568.75 | $1,211,020 | $68,409,149 | 0.02 |
|
||
| 2652 |
Broadcom xStock
AVGOX
|
$377.87 | 0.7% | 0.2% | 2.7% | 17.8% | $15,271.03 | $1,201,657 | $94,332,428 | 0.01 |
|
||
| 2705 |
McDonald's xStock
MCDX
|
$274.29 | 0.3% | 0.3% | 0.3% | 3.1% | $2,800,878 | $1,132,925 | $79,549,824 | 0.01 |
|
||
| 2776 |
Chevron xStock
CVXX
|
$169.47 | 0.0% | 0.9% | 3.5% | 7.3% | $588.38 | $1,054,032 | $94,940,888 | 0.01 |
|
||
| 2896 |
Netflix xStock
NFLXX
|
$71.78 | 0.3% | 5.0% | 3.2% | 16.1% | $1,490.20 | $939,267 | $245,252,886 | 0.0 |
|
||
| 2944 |
TSMC xStock
TSMX
|
$468.05 | 2.1% | 2.6% | 5.2% | 11.3% | $23,297.88 | $882,036 | $109,270,549 | 0.01 |
|
||
| 3021 |
Exxon Mobil xStock
XOMX
|
$138.64 | 0.0% | 1.7% | 0.3% | 5.6% | $2,224.95 | $823,814 | $94,273,098 | 0.01 |
|
||
| 3095 |
Uber xStock
UBERX
|
$349.86 | - | - | - | - | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3196 |
Bitmine xStock
BMNRX
|
$13.78 | 0.0% | 0.7% | 9.5% | 31.5% | $46.78 | $690,894 | $53,233,188 | 0.01 |
|
||
| 3249 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3267 |
Novo Nordisk xStock
NVOX
|
$48.79 | 0.0% | 1.0% | 4.4% | 6.6% | $846.48 | $639,368 | $97,738,401 | 0.01 |
|
||
| 3309 |
Gamestop xStock
GMEX
|
$22.05 | 0.5% | 2.3% | 3.7% | 0.6% | $98.68 | $615,727 | $104,275,521 | 0.01 |
|
||
| 3364 |
Eli Lilly xStock
LLYX
|
$1,215.45 | 0.0% | 1.6% | 8.0% | 12.4% | $8,014.33 | $584,661 | $134,760,546 | 0.0 |
|
||
| 3447 |
Vanguard Total World xStock
VTX
|
$44.98 | 0.0% | 91.7% | 71.5% | 71.5% | $5.09 | $539,776 | $29,905,307 | 0.02 |
|
||
| 3529 |
DFDV xStock
DFDVX
|
$2.90 | 1.0% | 1.0% | 2.6% | 23.1% | $11,917.01 | $495,140 | $495,140 | 1.0 |
|
||
| 3564 |
Coca-Cola xStock
KOX
|
$82.57 | 0.2% | 1.6% | 1.0% | 2.8% | $9,534.70 | $480,703 | $107,930,591 | 0.0 |
|
||
| 3582 |
Visa xStock
VX
|
$338.51 | 0.0% | 0.1% | 3.6% | 1.3% | $225.33 | $470,624 | $89,480,970 | 0.01 |
|
||
| 3649 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | - | - | - | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3662 |
Procter & Gamble xStock
PGX
|
$148.41 | 0.4% | 1.5% | 2.2% | 2.5% | $5,282.53 | $432,702 | $93,844,057 | 0.0 |
|
||
| 3680 |
TON xStock
TONXX
|
$2.45 | 0.0% | 8.9% | 20.5% | 35.4% | $693.46 | $426,825 | $82,264,565 | 0.01 |
|
||
| 3686 |
CrowdStrike xStock
CRWDX
|
$765.02 | 0.4% | 2.2% | 11.6% | 2.7% | $10,051.77 | $425,563 | $173,766,788 | 0.0 |
|
||
| 3688 |
UnitedHealth xStock
UNHX
|
$423.46 | 0.0% | 1.0% | 5.5% | 13.0% | $6,570.10 | $424,754 | $146,093,860 | 0.0 |
|
||
| 3953 |
JPMorgan Chase xStock
JPMX
|
$328.88 | 0.0% | 1.7% | 1.7% | 6.7% | $1,469.89 | $340,778 | $91,205,848 | 0.0 |
|
||
| 3955 |
Johnson & Johnson xStock
JNJX
|
$260.11 | 0.0% | 1.6% | 8.4% | 14.6% | $991.93 | $339,539 | $96,731,982 | 0.0 |
|
||
| 4004 |
ASML xStock
ASMLX
|
$1,979.85 | 0.0% | 4.9% | 2.4% | 21.0% | $3,200.37 | $326,392 | $144,876,414 | 0.0 |
|
||
| 4038 |
Cisco xStock
CSCOX
|
$119.22 | 0.3% | 0.4% | 0.7% | 0.3% | $4,857.25 | $317,617 | $117,639,437 | 0.0 |
|
||
| 4055 |
Goldman Sachs xStock
GSX
|
$1,021.57 | 0.0% | 1.0% | 7.1% | 0.5% | $1,841.29 | $311,038 | $122,817,940 | 0.0 |
|
||
| 4060 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 3.4% | 9.5% | 20.0% | $61.84 | $308,990 | $76,116,520 | 0.0 |
|
||
| 4080 |
AppLovin xStock
APPX
|
$524.82 | 0.0% | 5.5% | 15.5% | 7.7% | $266.47 | $305,764 | $103,453,977 | 0.0 |
|
||
| 4100 |
International Business Machines xStock
IBMX
|
$281.90 | 0.0% | 1.6% | 6.9% | 15.6% | $6,790.35 | $301,315 | $89,600,427 | 0.0 |
|
||
| 4128 |
Global X Copper Miners xStock
COPXX
|
$77.57 | 0.0% | 2.8% | 4.3% | - | $575.99 | $293,832 | $78,896,704 | 0.0 |
|
||
| 4152 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $287,020 | $63,068,339 | 0.0 |
|
||
| 4191 |
Bank of America xStock
BACX
|
$57.88 | 0.0% | 0.2% | 0.3% | 12.8% | $447.60 | $278,757 | $109,374,742 | 0.0 |
|
||
| 4195 |
Pfizer xStock
PFEX
|
$24.48 | 0.0% | 0.3% | 2.1% | 10.1% | $304.08 | $277,459 | $103,515,434 | 0.0 |
|
||
| 4258 |
Thermo Fisher xStock
TMOX
|
$506.92 | 0.0% | 1.8% | 8.6% | 3.9% | $9.49 | $261,797 | $88,835,547 | 0.0 |
|
||
| 4265 |
Linde xStock
LINX
|
$529.47 | 0.0% | 4.6% | 2.2% | 2.8% | $52.42 | $261,255 | $126,499,932 | 0.0 |
|
||
| 4280 |
Merck xStock
MRKX
|
$130.90 | 0.0% | 1.4% | 7.2% | 10.0% | $181.96 | $259,678 | $115,775,756 | 0.0 |
|
||
| 4319 |
AbbVie xStock
ABBVX
|
$255.83 | 0.4% | 1.3% | 8.4% | 17.7% | $4,298.86 | $252,030 | $97,049,185 | 0.0 |
|
||
| 4350 |
TBLL xStock
TBLLX
|
$105.82 | - | - | - | - | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4357 |
PepsiCo xStock
PEPX
|
$139.49 | 0.3% | 1.8% | 1.0% | 5.0% | $4,498.88 | $246,496 | $88,495,935 | 0.0 |
|
||
| 4373 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.37 | 0.0% | 50.1% | 1.1% | 0.8% | $171.32 | $243,051 | $243,051 | 1.0 |
|
||
| 4387 |
Abbott xStock
ABTX
|
$91.40 | 0.1% | 3.6% | 2.7% | 6.5% | $4,293.09 | $240,352 | $68,202,463 | 0.0 |
|
||
| 4393 |
Salesforce xStock
CRMX
|
$158.82 | 0.0% | 1.6% | 3.2% | 18.2% | $256.11 | $238,860 | $71,111,772 | 0.0 |
|
||
| 4423 |
Philip Morris xStock
PMX
|
$182.92 | 0.0% | 1.0% | 2.7% | 3.9% | $8.39 | $233,394 | $82,960,758 | 0.0 |
|
||
| 4426 |
Comcast xStock
CMCSAX
|
$26.39 | 2.3% | 7.0% | 9.8% | 4.7% | $4,342.46 | $232,609 | $86,388,383 | 0.0 |
|
||
| 4447 |
Danaher xStock
DHRX
|
$193.14 | 0.3% | 1.8% | 7.3% | 7.7% | $4,043.68 | $227,410 | $76,630,886 | 0.0 |
|
||
| 4466 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | - | - | - | - | $0.1446 | $224,934 | - |
|
|||
| 4554 |
AstraZeneca xStock
AZNX
|
$196.14 | 0.0% | 0.9% | 6.5% | 3.6% | $105.68 | $209,894 | $119,943,603 | 0.0 |
|
||
| 4647 |
Accenture xStock
ACNX
|
$126.11 | 0.1% | 1.0% | 0.7% | 34.2% | $5,916.29 | $196,015 | $49,855,061 | 0.0 |
|
||
| 4653 |
Walmart xStock
WMTX
|
$115.35 | 0.0% | 5.8% | 4.2% | 5.0% | $545.18 | $195,698 | $99,905,195 | 0.0 |
|
||
| 4689 |
Mastercard xStock
MAX
|
$513.30 | 0.0% | 0.4% | 5.3% | 8.2% | $5,472.81 | $191,017 | $95,432,849 | 0.0 |
|
||
| 4710 |
Riot Platforms xStock
RIOTX
|
$44.98 | 0.0% | 0.0% | 63.7% | 67.3% | $0.3685 | $186,546 | $251,861,522 | 0.0 |
|
||
| 4763 |
Honeywell xStock
HONX
|
$218.23 | 0.0% | 6.9% | 4.7% | 8.2% | $12.77 | $179,845 | $83,900,957 | 0.0 |
|
||
| 4827 |
MARA xStock
MARAX
|
$13.86 | - | 1.6% | 9.4% | 3.8% | $138.61 | $171,637 | $121,641,734 | 0.0 |
|
||
| 4828 |
Schwab International Equity xStock
SCHFX
|
$27.70 | - | 2.1% | 2.3% | 1.2% | $125.18 | $171,440 | $171,440 | 1.0 |
|
||
| 4862 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4889 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $164,103 | $142,501,141 | 0.0 |
|
||
| 4894 |
Medtronic xStock
MDTX
|
$80.31 | 0.0% | 0.5% | 0.1% | 6.2% | $113.42 | $163,881 | $79,136,031 | 0.0 |
|
||
| 5095 |
Roblox xStock
RBLXX
|
$55.52 | - | 0.0% | 22.0% | 20.3% | $4,330.07 | $140,462 | $67,289,791 | 0.0 |
|
||
| 5123 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $137,706 | $57,875,755 | 0.0 |
|
||
| 5133 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,766 | $125,360,596 | 0.0 |
|
||
| 5150 |
OPEN xStock
OPENX
|
$4.60 | 0.0% | 0.4% | 8.3% | 6.2% | $145.07 | $135,122 | $86,723,947 | 0.0 |
|
||
| 5227 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | - | - | - | - | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5251 |
Bitgo xStock
BTGOX
|
$5.14 | - | 0.0% | 8.1% | 13.9% | $25.53 | $126,060 | $20,030,385 | 0.01 |
|
||
| 5266 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.39 | - | 1.1% | 4.4% | 16.8% | $154.38 | $124,955 | $70,656,208 | 0.0 |
|
||
| 5436 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6284 |
Home Depot xStock
HDX
|
$357.16 | 0.2% | 0.2% | 8.1% | 10.6% | $11,188.00 | $66,195.28 | $98,032,773 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$88.11 | 0.0% | 10.2% | 18.1% | - | $144.89 | - | $23,349,150 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$197.22 | 0.0% | 1.2% | - | - | $800.69 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$288.57 | 0.0% | 1.5% | - | - | $629.95 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377.46 | - | - | - | - | $3.05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357.85 | 0.0% | 1.1% | - | - | $623.03 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$27.06 | - | 54.1% | - | - | $32.06 | - | $27,195,300 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 SP500 xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
