BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $700.3 百万，在过去24小时内变动了-3.5%。
亮点
$700,301,923
总市值
3.5%
$43,414,279
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$95.86 | 0.0% | 0.1% | 3.4% | 11.8% | $57,998.29 | $143,013,017 | $265,624,834 | 0.5384022814627165 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$39.56 | 0.0% | 1.4% | 9.1% | 17.0% | $98.37 | $82,097,844 | $82,097,844 | 0.9999999999999998 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$342.90 | 0.0% | 0.3% | 3.5% | 11.9% | $2,086,998 | $65,217,289 | $181,133,478 | 0.3600509941989857 |
|
||
| 386 |
Circle xStock
CRCLX
|
$71.40 | 0.1% | 0.5% | 4.9% | 17.2% | $1,221,910 | $54,911,242 | $217,315,843 | 0.25267942244369096 |
|
||
| 415 |
SP500 xStock
SPYX
|
$780.53 | 0.1% | 0.1% | 0.4% | 3.5% | $1,444,522 | $49,720,945 | $202,913,479 | 0.24503519825608536 |
|
||
| 447 |
MicroStrategy xStock
MSTRX
|
$94.33 | 0.1% | 1.3% | 7.2% | 0.8% | $221,297 | $44,656,505 | $124,497,172 | 0.35869493320360013 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$225.14 | 0.1% | 0.1% | 0.3% | 9.2% | $1,953,942 | $36,362,917 | $214,576,556 | 0.1694636051599047 |
|
||
| 524 |
SpaceX xStock
SPCXX
|
$139.27 | 0.0% | 0.5% | 2.5% | 9.8% | $2,429,835 | $36,250,331 | $176,112,700 | 0.20583598629823405 |
|
||
| 533 |
Alphabet xStock
GOOGLX
|
$348.46 | 0.1% | 0.2% | 2.1% | 2.6% | $2,567,522 | $35,503,719 | $173,638,708 | 0.20446891904066197 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$731.66 | 0.0% | 0.1% | 1.0% | 3.7% | $436,372 | $32,518,758 | $186,234,279 | 0.17461209707156336 |
|
||
| 962 |
Sandisk Corporation xStock
SNDKX
|
$1,655.18 | 0.0% | 1.8% | 36.5% | 12.5% | $319.44 | $13,280,670 | $111,849,498 | 0.11873696518328887 |
|
||
| 998 |
Apple xStock
AAPLX
|
$306.37 | 0.1% | 0.2% | 2.0% | 8.5% | $1,317,413 | $12,392,983 | $195,365,623 | 0.06343481975784739 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$149.08 | 0.1% | 0.2% | 3.3% | 7.0% | $1,044,390 | $9,182,389 | $116,677,774 | 0.07869869520321585 |
|
||
| 1176 |
Gold xStock
GLDX
|
$401.63 | 0.1% | 0.2% | 0.8% | 10.1% | $300,056 | $8,695,965 | $133,273,105 | 0.06524920818197731 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$166.99 | 0.0% | 1.2% | 20.4% | 8.2% | $570,463 | $7,816,234 | $58,139,255 | 0.1344398761907055 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$95.92 | 0.1% | 0.4% | 1.7% | 8.7% | $1,072,114 | $7,482,765 | $183,760,785 | 0.04072014182776602 |
|
||
| 1286 |
Amazon xStock
AMZNX
|
$263.74 | 0.0% | 0.3% | 4.1% | 5.4% | $1,753,886 | $7,160,945 | $132,016,455 | 0.05424282201531179 |
|
||
| 1287 |
Intel xStock
INTCX
|
$102.18 | 0.2% | 0.9% | 0.8% | 7.9% | $17,216.06 | $7,156,345 | $188,413,848 | 0.037982053777148125 |
|
||
| 1311 |
Meta xStock
METAX
|
$592.76 | 0.1% | 0.2% | 0.2% | 11.1% | $1,308,466 | $6,913,855 | $128,028,896 | 0.05400230113084561 |
|
||
| 1319 |
Microsoft xStock
MSFTX
|
$466.27 | 5.7% | 6.2% | 6.3% | 16.1% | $21,640.36 | $6,787,215 | $135,990,146 | 0.04990960566585707 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$221.46 | 0.0% | 1.4% | 1.4% | 15.3% | $88.19 | $5,297,407 | $218,496,631 | 0.024244799228257185 |
|
||
| 1636 |
AMD xStock
AMDX
|
$513.26 | 0.5% | 0.1% | 6.3% | 3.5% | $46,224.16 | $4,056,772 | $178,849,507 | 0.02268260128359725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75.32 | 0.0% | 0.0% | 0.7% | 4.7% | $8,729.54 | $3,629,944 | $157,621,647 | 0.023029478581484773 |
|
||
| 1705 |
Oracle xStock
ORCLX
|
$153.52 | 0.0% | 2.0% | 5.0% | 22.8% | $79.67 | $3,598,764 | $74,935,415 | 0.04802488060210419 |
|
||
| 1894 |
TSMC xStock
TSMX
|
$383.71 | 0.0% | 10.4% | 46.4% | 6.9% | $4.26 | $2,650,375 | $89,581,374 | 0.029586232866574795 |
|
||
| 1930 |
Broadcom xStock
AVGOX
|
$398.44 | 0.2% | 0.3% | 7.4% | 5.2% | $11,615.07 | $2,501,734 | $99,467,751 | 0.025151202148599144 |
|
||
| 2040 |
Palantir xStock
PLTRX
|
$172.15 | 0.0% | 0.3% | 0.4% | 27.8% | $19,202.40 | $2,139,024 | $164,530,773 | 0.013000751954273432 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2252 |
Berkshire Hathaway xStock
BRK.BX
|
$502.20 | 0.0% | 0.4% | 3.2% | 2.6% | $17,849.98 | $1,595,891 | $95,905,018 | 0.016640326035239635 |
|
||
| 2261 |
Vanguard xStock
VTIX
|
$388.11 | 0.1% | 0.1% | 0.5% | 3.3% | $1,509.34 | $1,578,956 | $126,104,765 | 0.012520987463429778 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.2% | 8.3% | 8.1% | $4,415.55 | $1,224,318 | $275,650,357 | 0.004441562878151704 |
|
||
| 2480 |
Chevron xStock
CVXX
|
$200.89 | 0.0% | 1.9% | 3.9% | 8.1% | $395.15 | $1,184,029 | $114,663,737 | 0.010326102197557073 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18.05 | 0.0% | 1.3% | 3.7% | 11.5% | $24.77 | $1,082,018 | $69,713,413 | 0.015520949472201303 |
|
||
| 2556 |
McDonald's xStock
MCDX
|
$276.38 | 0.1% | 0.3% | 0.0% | 0.4% | $448,471 | $1,081,585 | $80,141,774 | 0.013495898654168713 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.0% | 0.3% | 0.0% | 0.0% | $8,532.94 | $1,076,720 | $61,997,356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229.75 | 0.0% | 5.6% | 2.2% | 8.3% | $168.86 | $985,968 | $73,389,109 | 0.013434800791558635 |
|
||
| 2727 |
Eli Lilly xStock
LLYX
|
$1,177.31 | 0.1% | 0.1% | 1.0% | 0.4% | $1,664.87 | $882,785 | $130,663,023 | 0.006756197759187797 |
|
||
| 2847 |
Exxon Mobil xStock
XOMX
|
$160.04 | 0.0% | 0.2% | 4.1% | 9.6% | $59.83 | $772,736 | $111,421,665 | 0.006935243395036281 |
|
||
| 2853 |
Gamestop xStock
GMEX
|
$18.71 | 0.8% | 0.4% | 2.3% | 14.9% | $98,130.07 | $768,021 | $88,964,023 | 0.008632936262483182 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 2.5% | 6.7% | 3.6% | $539.61 | $693,202 | $199,174,656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1,828.80 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,097 | $133,971,343 | 0.004695755288374601 |
|
||
| 3040 |
Coca-Cola xStock
KOX
|
$88.18 | 0.2% | 1.0% | 1.7% | 4.8% | $7,106.30 | $623,292 | $119,504,323 | 0.005215646659377699 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3193 |
DFDV xStock
DFDVX
|
$3.14 | 1.1% | 1.2% | 7.3% | 3.2% | $79,303.10 | $521,927 | $521,927 | 1.0 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.0% | 3.6% | 4.2% | 11.8% | $5,676.30 | $517,345 | $90,823,127 | 0.005696177563284744 |
|
||
| 3211 |
Cisco xStock
CSCOX
|
$119.93 | 0.0% | 4.4% | 2.8% | 6.5% | $1,479.78 | $511,645 | $121,921,090 | 0.004196529277187556 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369.96 | 0.0% | 2.0% | 4.5% | 1.6% | $31.14 | $480,296 | $97,921,274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.75 | 0.0% | 5.9% | 8.6% | 21.0% | $1,066.32 | $479,518 | $92,420,505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.0% | 4.8% | 6.8% | $202.22 | $476,843 | $69,682,389 | 0.006843085209516132 |
|
||
| 3321 |
Procter & Gamble xStock
PGX
|
$148.42 | 0.0% | 0.1% | 2.3% | 1.9% | $1,176.26 | $446,244 | $96,349,709 | 0.004631506294913089 |
|
||
| 3347 |
UnitedHealth xStock
UNHX
|
$410.34 | 0.0% | 0.0% | 1.0% | 6.1% | $3,666.77 | $432,677 | $141,568,602 | 0.0030563095180299164 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.27 | 0.2% | 0.3% | 0.2% | 9.3% | $1,435,548 | $431,881 | $431,881 | 1.0 |
|
|||
| 3453 |
JPMorgan Chase xStock
JPMX
|
$365.19 | 0.0% | 0.5% | 2.3% | 6.1% | $10.83 | $383,313 | $101,595,401 | 0.003772935903299986 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.0% | 0.0% | 2.0% | 10.9% | $2,551.57 | $380,690 | $87,986,431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317.87 | 0.0% | 1.8% | 8.1% | 29.9% | $700.30 | $348,338 | $62,658,611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257.14 | 0.0% | 1.6% | 0.5% | 3.6% | $516.75 | $347,622 | $95,628,427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26.94 | 0.0% | 0.7% | 2.5% | 8.8% | $215.83 | $344,554 | $115,274,509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1,038.12 | 0.0% | 0.7% | 0.1% | 10.2% | $92.07 | $322,781 | $124,807,308 | 0.002586236072701458 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$343.19 | 0.1% | 0.3% | 3.7% | 11.6% | $16,247,227 | $319,108 | $319,108 | 1.0 |
|
|||
| 3661 |
Salesforce xStock
CRMX
|
$201.06 | 0.0% | 0.0% | 6.3% | 18.8% | $29.80 | $313,634 | $92,441,313 | 0.0033927925579343263 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 2.9% | 1.1% | 3.5% | $37.59 | $298,856 | $120,157,087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3737 |
Abbott xStock
ABTX
|
$112.36 | 0.6% | 2.3% | 2.5% | 10.0% | $1,472.86 | $288,364 | $86,436,572 | 0.003336128825590905 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 2.3% | 11.7% | 12.3% | $48.84 | $274,899 | $67,718,716 | 0.004059428704898371 |
|
||
| 3788 |
PepsiCo xStock
PEPX
|
$143.54 | 0.1% | 0.5% | 1.3% | 0.2% | $1,350.13 | $272,239 | $93,166,190 | 0.0029220772683160503 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 0.9% | 78.3% | $505.18 | $260,754 | $100,039,168 | 0.0026065147415460285 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.44 | 0.0% | 0.3% | 0.8% | 3.9% | $191.01 | $258,998 | $258,998 | 0.9999999999999999 |
|
||
| 3830 |
AbbVie xStock
ABBVX
|
$254.55 | 0.0% | 0.0% | 1.2% | 0.1% | $1,790.51 | $257,403 | $97,040,683 | 0.0026525248591297073 |
|
||
| 3840 |
Accenture xStock
ACNX
|
$184.48 | 0.0% | 1.6% | 2.9% | 22.4% | $1,715.68 | $255,357 | $76,067,850 | 0.0033569580345952556 |
|
||
| 3874 |
Linde xStock
LINX
|
$470.80 | 6.0% | 2.1% | 4.8% | 9.4% | $137.37 | $250,809 | $112,482,896 | 0.0022297487786862957 |
|
||
| 3886 |
Danaher xStock
DHRX
|
$202.06 | 0.2% | 0.9% | 1.4% | 1.9% | $1,079.59 | $243,401 | $82,274,136 | 0.0029584097040187907 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187.36 | 0.0% | 0.9% | 1.1% | 4.1% | $470.74 | $225,389 | $86,920,856 | 0.00259303306470809 |
|
||
| 4007 |
Comcast xStock
CMCSAX
|
$28.68 | 0.1% | 0.4% | 3.7% | 10.0% | $709.05 | $216,466 | $94,614,472 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.94 | 0.0% | 0.2% | 2.4% | 2.7% | $4,669,103 | $215,466 | $215,466 | 1.0 |
|
|||
| 4048 |
Mastercard xStock
MAX
|
$563.53 | 0.0% | 0.3% | 0.0% | 1.8% | $6,212.97 | $207,703 | $104,896,755 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.41 | 0.0% | 0.5% | 5.1% | 0.0% | $2,682.41 | $201,336 | $201,336 | 0.9999999999999999 |
|
|||
| 4092 |
Walmart xStock
WMTX
|
$118.31 | 0.0% | 0.7% | 1.1% | 5.2% | $1.84 | $201,119 | $104,623,042 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.25 | 0.1% | 0.5% | 2.6% | 0.0% | $62,570.78 | $196,661 | $196,661 | 1.0 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153.95 | 0.0% | 2.5% | 2.6% | 7.1% | $5,462.60 | $190,511 | $98,362,337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 0.0% | 1.2% | 4.4% | $165.66 | $188,057 | $188,057 | 1.0 |
|
||
| 4148 |
Honeywell xStock
HONX
|
$233.42 | 0.1% | 0.0% | 4.4% | 4.4% | $877.78 | $187,977 | $89,927,669 | 0.00209031470670757 |
|
||
| 4152 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 2.1% | 1.6% | 3.6% | $621.93 | $187,762 | $77,645,813 | 0.0024181849752455318 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90.34 | 0.0% | 0.8% | 2.2% | 12.8% | $97.33 | $177,344 | $93,317,608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,651.29 | 0.0% | 0.2% | 35.2% | 0.0% | $5,148.87 | $174,206 | $174,206 | 0.9999999999999993 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 5.1% | 72.5% | 11.6% | $310.40 | $139,380 | $4,129,622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.4% | 7.5% | 22.4% | $21.07 | $118,409 | $69,071,838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167.34 | 0.1% | 0.8% | 20.3% | 0.0% | $5,003.34 | $112,211 | $112,211 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
