BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $598.0 百万，在过去24小时内变动了1.0%。
亮点
$597,970,712
总市值
1.0%
$117,733,208
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$94.52 | 0.4% | 0.8% | 8.0% | 4.9% | $257,074 | $137,827,046 | $255,510,406 | 0.5394185242193846 | |||
| 306 |
Bending Spoons xStock
BSPX
|
$35.70 | 0.0% | 2.4% | 0.0% | 0.0% | $61,934.44 | $74,077,560 | $74,077,560 | 1.0 | |||
| 361 |
Tesla xStock
TSLAX
|
$414.87 | 0.1% | 3.8% | 0.8% | 4.1% | $9,884,541 | $59,632,720 | $219,155,021 | 0.2721029162320681 | |||
| 456 |
Circle xStock
CRCLX
|
$68.27 | 0.8% | 2.2% | 9.3% | 15.8% | $7,939,670 | $42,804,504 | $205,632,496 | 0.2081602148202745 | |||
| 479 |
SP500 xStock
SPYX
|
$753.86 | 0.0% | 0.3% | 1.1% | 1.6% | $1,531,474 | $40,211,983 | $195,959,895 | 0.20520516608772485 | |||
| 552 |
NVIDIA xStock
NVDAX
|
$194.38 | 0.1% | 0.3% | 0.4% | 6.2% | $5,413,348 | $32,901,310 | $183,349,043 | 0.17944631162002708 | |||
| 558 |
Nasdaq xStock
QQQX
|
$718.40 | 0.0% | 0.5% | 1.2% | 1.2% | $1,400,116 | $32,530,785 | $182,807,220 | 0.17795131638541475 | |||
| 568 |
MicroStrategy xStock
MSTRX
|
$100.28 | 1.1% | 4.4% | 9.7% | 17.8% | $2,616,377 | $31,869,301 | $116,662,622 | 0.2731749053646104 | |||
| 642 |
SpaceX xStock
SPCXX
|
$158.53 | 0.4% | 2.9% | 3.2% | 0.0% | $7,070,519 | $26,964,603 | $196,465,597 | 0.13724847245913357 | |||
| 650 |
Alphabet xStock
GOOGLX
|
$365.89 | 0.1% | 1.4% | 3.2% | 0.8% | $25,238,561 | $25,944,717 | $182,313,158 | 0.14230852874578953 | |||
| 1173 |
Gold xStock
GLDX
|
$379.61 | 0.1% | 0.5% | 3.1% | 4.5% | $158,810 | $8,207,501 | $125,957,823 | 0.06516070658379874 | |||
| 1178 |
Robinhood xStock
HOODX
|
$116.76 | 0.6% | 2.0% | 14.5% | 41.7% | $16,604,537 | $8,127,745 | $221,234,629 | 0.03673812265725328 | |||
| 1212 |
Apple xStock
AAPLX
|
$313.84 | 0.3% | 2.1% | 11.0% | 1.3% | $12,052,057 | $7,507,808 | $199,997,812 | 0.03753944989123442 | |||
| 1316 |
Amazon xStock
AMZNX
|
$244.46 | 0.0% | 0.3% | 1.3% | 0.9% | $6,666,627 | $6,165,319 | $122,359,547 | 0.050386908734561926 | |||
| 1366 |
Coinbase xStock
COINX
|
$167.15 | 0.1% | 0.9% | 11.0% | 8.3% | $14,828,405 | $5,681,728 | $128,732,600 | 0.04413588840171976 | |||
| 1410 |
Microsoft xStock
MSFTX
|
$391.03 | 0.5% | 0.0% | 4.9% | 6.3% | $65,549.00 | $5,322,081 | $114,034,724 | 0.046670708266621 | |||
| 1463 |
Meta xStock
METAX
|
$601.40 | 0.1% | 1.8% | 5.9% | 0.6% | $2,849,629 | $4,912,575 | $129,884,297 | 0.037822700537163856 | |||
| 1515 |
Marvell xStock
MRVLX
|
$242.12 | 0.2% | 8.4% | 13.8% | 14.0% | $115,609 | $4,521,372 | $236,245,016 | 0.01913848703276686 | |||
| 1696 |
Intel xStock
INTCX
|
$119.26 | 0.1% | 2.9% | 8.3% | 19.5% | $37,813.54 | $3,324,710 | $214,306,221 | 0.015513828744660913 | |||
| 1913 |
Vanguard Total World xStock
VTX
|
$192.21 | 21.0% | 327.5% | 64.4% | 24.1% | $6.91 | $2,408,179 | $127,787,203 | 0.01884522954510023 | |||
| 1940 |
TQQQ xStock
TQQQX
|
$74.30 | 0.5% | 2.0% | 4.7% | 1.9% | $11,169.14 | $2,324,691 | $152,068,615 | 0.015287120273326701 | |||
| 2055 |
Sandisk Corporation xStock
SNDKX
|
$1,683.70 | 0.0% | 11.1% | 23.3% | 6.1% | $52,397.47 | $1,978,811 | $102,413,128 | 0.019321849876162138 | |||
| 2099 |
AMD xStock
AMDX
|
$543.20 | 0.5% | 1.8% | 0.8% | 16.9% | $38,485.12 | $1,861,289 | $189,503,459 | 0.009821928414308258 | |||
| 2151 |
Palantir xStock
PLTRX
|
$132.30 | 0.0% | 1.3% | 12.8% | 1.0% | $7,833.68 | $1,752,776 | $124,316,596 | 0.014099290457289856 | |||
| 2279 |
Vanguard xStock
VTIX
|
$373.74 | 0.1% | 0.2% | 0.8% | 5.0% | $6,511.77 | $1,439,044 | $121,434,612 | 0.011850362942144354 | |||
| 2299 |
Oracle xStock
ORCLX
|
$146.16 | 0.0% | 0.8% | 4.0% | 32.5% | $6,472.81 | $1,412,795 | $68,696,175 | 0.020565843144748974 | |||
| 2327 |
Berkshire Hathaway xStock
BRK.BX
|
$506.31 | 0.0% | 0.6% | 2.3% | 2.5% | $1,362.16 | $1,370,659 | $96,685,415 | 0.014176485434706973 | |||
| 2351 |
Broadcom xStock
AVGOX
|
$372.21 | 0.0% | 2.2% | 1.6% | 1.2% | $46,310.34 | $1,321,452 | $92,918,524 | 0.014221625805835095 | |||
| 2367 |
CrowdStrike xStock
CRWDX
|
$483.84 | 1.9% | 141.2% | 34.8% | 25.6% | $15,512.88 | $1,296,849 | $439,580,947 | 0.0029501939090949957 | |||
| 2474 |
McDonald's xStock
MCDX
|
$284.80 | 0.3% | 0.6% | 4.7% | 0.4% | $2,481,135 | $1,163,409 | $82,601,056 | 0.01408467001348369 | |||
| 2564 |
Chevron xStock
CVXX
|
$168.60 | 0.1% | 1.8% | 0.9% | 12.0% | $1,378.32 | $1,048,643 | $94,458,613 | 0.011101616498171379 | |||
| 2593 |
Netflix xStock
NFLXX
|
$76.16 | 0.0% | 1.9% | 2.3% | 6.7% | $7,706.11 | $1,004,661 | $260,237,112 | 0.003860561577289164 | |||
| 2620 |
TSMC xStock
TSMX
|
$451.50 | 0.0% | 1.0% | 1.2% | 10.2% | $7,342.66 | $977,351 | $105,412,218 | 0.009271702933330777 | |||
| 2777 |
Exxon Mobil xStock
XOMX
|
$136.39 | 0.0% | 1.2% | 0.6% | 10.2% | $35.05 | $810,123 | $92,741,400 | 0.00873528708080933 | |||
| 2800 |
Bitmine xStock
BMNRX
|
$15.51 | 0.3% | 2.6% | 13.2% | 1.9% | $3,339.96 | $791,909 | $59,925,960 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2977 |
Novo Nordisk xStock
NVOX
|
$49.78 | 0.0% | 2.8% | 1.7% | 13.7% | $2,878.58 | $640,809 | $99,723,381 | 0.006425866400434494 | |||
| 2978 |
Gamestop xStock
GMEX
|
$22.74 | 0.1% | 1.1% | 3.3% | 3.7% | $5,001.42 | $640,418 | $107,537,009 | 0.005955325561210673 | |||
| 3070 |
TON xStock
TONXX
|
$3.35 | 0.3% | 15.2% | 25.7% | 6.1% | $4,069.62 | $584,088 | $112,574,900 | 0.005188438445039677 | |||
| 3071 |
Eli Lilly xStock
LLYX
|
$1,208.58 | 0.4% | 1.0% | 0.9% | 3.1% | $9,113.92 | $583,778 | $133,993,620 | 0.004356759271451069 | |||
| 3112 |
DFDV xStock
DFDVX
|
$3.23 | 0.3% | 4.1% | 11.1% | 7.9% | $10,988.94 | $551,156 | $551,156 | 1.0 | |||
| 3216 |
Coca-Cola xStock
KOX
|
$83.99 | 0.3% | 1.0% | 0.5% | 4.0% | $16,453.63 | $488,141 | $109,781,304 | 0.004446484974286364 | |||
| 3227 |
Visa xStock
VX
|
$349.47 | 0.0% | 2.5% | 3.1% | 7.8% | $73,268.35 | $480,581 | $92,381,856 | 0.005202113628525128 | |||
| 3308 |
Procter & Gamble xStock
PGX
|
$151.52 | 0.1% | 0.9% | 0.5% | 1.8% | $6,905.07 | $441,740 | $95,804,236 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3330 |
UnitedHealth xStock
UNHX
|
$427.58 | 0.3% | 1.5% | 1.0% | 7.8% | $8,280.85 | $427,697 | $147,512,481 | 0.002899396476027121 | |||
| 3388 |
International Business Machines xStock
IBMX
|
$289.15 | 0.0% | 0.3% | 4.0% | 0.5% | $1,056.81 | $408,975 | $91,909,635 | 0.004449748710591798 | |||
| 3421 |
ASML xStock
ASMLX
|
$1,846.68 | 0.0% | 4.4% | 0.5% | 9.6% | $46.82 | $406,987 | $135,132,217 | 0.003011768098822046 | |||
| 3536 |
JPMorgan Chase xStock
JPMX
|
$337.82 | 0.0% | 2.4% | 1.6% | 5.9% | $1,259.78 | $351,180 | $93,982,572 | 0.003736653036357029 | |||
| 3569 |
Johnson & Johnson xStock
JNJX
|
$260.14 | 0.0% | 1.5% | 1.5% | 11.2% | $1,186.99 | $339,639 | $96,747,710 | 0.003510562011526451 | |||
| 3607 |
Goldman Sachs xStock
GSX
|
$1,061.62 | 0.0% | 6.1% | 4.4% | 0.2% | $1,132.36 | $323,245 | $127,638,057 | 0.002532512658380693 | |||
| 3620 |
Amber xStock
AMBRX
|
$1.49 | 0.7% | 3.5% | 0.1% | 5.7% | $204.10 | $319,976 | $78,822,961 | 0.0040594290832656425 | |||
| 3657 |
Global X Copper Miners xStock
COPXX
|
$77.88 | 0.0% | 1.2% | 3.1% | 3.3% | $455.38 | $317,944 | $79,218,390 | 0.0040135127832304955 | |||
| 3681 |
AppLovin xStock
APPX
|
$542.73 | 0.0% | 4.9% | 8.5% | 0.5% | $144.46 | $311,316 | $106,984,620 | 0.002909917701674478 | |||
| 3658 |
Cisco xStock
CSCOX
|
$115.74 | 0.0% | 1.8% | 1.8% | 5.1% | $4,131.96 | $309,151 | $114,503,746 | 0.002699923143194316 | |||
| 3707 |
Bank of America xStock
BACX
|
$61.24 | 0.0% | 4.2% | 5.2% | 11.4% | $471.64 | $295,016 | $115,727,533 | 0.002549229260976508 | |||
| 3789 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.13 | 0.0% | 0.3% | 3.3% | 9.4% | $33.57 | $277,326 | $60,938,174 | 0.004550940756613494 | |||
| 3836 |
Linde xStock
LINX
|
$555.95 | 2.8% | 1.9% | 7.0% | 13.7% | $102.41 | $274,317 | $132,824,647 | 0.0020652578294177368 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3800 |
Pfizer xStock
PFEX
|
$23.81 | 0.0% | 2.2% | 1.9% | 8.2% | $522.66 | $267,394 | $100,672,615 | 0.002656073670523356 | |||
| 3802 |
PepsiCo xStock
PEPX
|
$147.08 | 0.1% | 0.6% | 3.5% | 1.1% | $6,703.22 | $267,273 | $93,310,025 | 0.0028643543935312522 | |||
| 3852 |
Thermo Fisher xStock
TMOX
|
$512.93 | 0.0% | 1.4% | 1.9% | 8.1% | $1.05 | $264,901 | $89,888,669 | 0.002946988652199669 | |||
| 3837 |
Abbott xStock
ABTX
|
$97.17 | 1.5% | 0.8% | 3.2% | 7.0% | $5,025.17 | $255,519 | $72,506,177 | 0.003524100864381367 | |||
| 3839 |
AbbVie xStock
ABBVX
|
$258.54 | 0.6% | 1.8% | 1.3% | 14.5% | $3,571.23 | $254,695 | $98,071,747 | 0.002597029214623161 | |||
| 3848 |
Merck xStock
MRKX
|
$127.30 | 0.0% | 0.4% | 1.5% | 4.4% | $125.04 | $252,542 | $112,594,211 | 0.002242940685133574 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106.59 | 0.0% | 0.6% | 0.3% | 0.6% | $77.29 | $249,764 | $606,866,272 | 0.0004115642740052572 | |||
| 3862 |
Salesforce xStock
CRMX
|
$166.79 | 0.0% | 2.4% | 9.6% | 9.8% | $494.87 | $245,893 | $74,680,644 | 0.0032925951783249184 | |||
| 3917 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.83 | 0.0% | 2.9% | 50.3% | 1.9% | $869.22 | $242,975 | $242,975 | 0.9999999999999999 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181.32 | 0.0% | 0.0% | 0.7% | 0.8% | $1.06 | $231,356 | $82,236,558 | 0.0028133002896765778 | |||
| 3929 |
Danaher xStock
DHRX
|
$195.02 | 1.4% | 1.6% | 0.5% | 7.8% | $1,683.41 | $229,616 | $77,374,410 | 0.0029675976906532943 | |||
| 3943 |
Comcast xStock
CMCSAX
|
$25.45 | 0.1% | 1.5% | 3.3% | 0.6% | $4,293.29 | $226,086 | $83,965,789 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 3987 |
Accenture xStock
ACNX
|
$139.73 | 0.2% | 0.4% | 9.6% | 22.0% | $5,588.40 | $217,173 | $55,236,309 | 0.003931698780784333 | |||
| 4067 |
Mastercard xStock
MAX
|
$532.26 | 0.1% | 1.3% | 4.1% | 7.7% | $5,247.03 | $198,669 | $98,955,218 | 0.002007666436539479 | |||
| 4078 |
Walmart xStock
WMTX
|
$115.68 | 0.0% | 0.2% | 5.5% | 2.3% | $28.98 | $196,241 | $100,182,527 | 0.0019588344634544944 | |||
| 4084 |
AstraZeneca xStock
AZNX
|
$186.99 | 0.0% | 1.5% | 3.9% | 2.1% | $71.91 | $195,330 | $114,351,660 | 0.0017081551022162388 | |||
| 4122 |
Honeywell xStock
HONX
|
$231.32 | 0.1% | 1.8% | 2.6% | 1.1% | $3,107.77 | $190,688 | $88,929,447 | 0.002144261200859466 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$27.99 | 0.0% | 2.1% | 1.5% | 2.5% | $580.95 | $173,243 | $173,243 | 1.0 | |||
| 4338 |
MARA xStock
MARAX
|
$13.11 | 0.0% | 7.3% | 7.1% | 1.9% | $34.09 | $171,825 | $115,048,656 | 0.001493499102741714 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81.34 | 0.0% | 94.1% | 0.6% | 0.7% | $1.10 | $165,984 | $80,151,779 | 0.00207087393306608 | |||
| 4345 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.70 | 0.0% | 2.4% | 3.2% | 11.5% | $553.02 | $153,627 | $72,187,395 | 0.002128167850147333 | |||
| 4380 |
Uber xStock
UBERX
|
$72.96 | 0.0% | 0.3% | 79.1% | 0.5% | $30.02 | $152,037 | $96,008,812 | 0.0015835759022631817 | |||
| 4378 |
OPEN xStock
OPENX
|
$5.09 | 0.0% | 2.6% | 10.8% | 6.2% | $118.02 | $149,330 | $95,842,445 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4586 |
Bitgo xStock
BTGOX
|
$5.25 | 0.0% | 5.6% | 3.3% | 10.1% | $60.01 | $128,841 | $3,891,420 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5230 |
Home Depot xStock
HDX
|
$356.59 | 0.0% | 1.7% | 0.2% | 14.5% | $6,434.60 | $66,086.92 | $97,872,304 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
