BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $479.6 百万，在过去24小时内变动了1.7%。
亮点
$480,217,813
总市值
1.7%
$18,309,283
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Strategy PP Variable xStock
STRCX
|
$75.83 | 0.0% | 3.3% | 18.2% | 26.6% | $21,686.85 | $111,216,138 | $203,898,053 | 0.55 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$379.61 | 0.1% | 0.1% | 5.4% | 13.2% | $2,354,897 | $53,757,564 | $200,538,233 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73.76 | 0.1% | 0.3% | 9.7% | 32.6% | $2,044,951 | $43,089,522 | $222,166,002 | 0.19 |
|
||
| 510 |
SP500 xStock
SPYX
|
$735.54 | 0.1% | 0.2% | 1.5% | 2.9% | $551,262 | $39,212,266 | $191,211,855 | 0.21 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$193.11 | 0.1% | 0.2% | 7.7% | 10.7% | $1,936,971 | $32,354,096 | $182,156,229 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$709.05 | 0.1% | 0.0% | 4.1% | 3.8% | $197,394 | $31,182,894 | $180,427,130 | 0.17 |
|
||
| 662 |
SpaceX xStock
SPCXX
|
$154.17 | 0.1% | 0.5% | 15.0% | - | $1,695,485 | $27,132,803 | $191,080,819 | 0.14 |
|
||
| 726 |
Alphabet xStock
GOOGLX
|
$341.89 | 0.0% | 0.5% | 6.4% | 10.6% | $1,755,099 | $23,858,430 | $170,360,854 | 0.14 |
|
||
| 752 |
MicroStrategy xStock
MSTRX
|
$82.64 | 0.5% | 3.2% | 29.3% | 48.3% | $384,883 | $22,341,520 | $96,142,142 | 0.23 |
|
||
| 1280 |
Netflix xStock
NFLXX
|
$589.77 | - | 717.3% | 680.0% | 587.7% | $22.92 | $7,633,376 | $2,015,179,350 | 0.0 |
|
||
| 1284 |
Gold xStock
GLDX
|
$373.19 | 0.2% | 0.2% | 2.4% | 10.6% | $31,008.58 | $7,574,097 | $123,834,983 | 0.06 |
|
||
| 1350 |
Robinhood xStock
HOODX
|
$98.42 | 0.1% | 0.3% | 9.1% | 6.1% | $1,726,731 | $6,760,550 | $186,504,112 | 0.04 |
|
||
| 1361 |
Vanguard Total World xStock
VTX
|
$389.87 | 0.0% | 56.0% | 146.8% | 147.2% | $1.26 | $6,674,756 | $259,174,354 | 0.03 |
|
||
| 1369 |
Apple xStock
AAPLX
|
$281.65 | 0.0% | 0.3% | 4.9% | 9.3% | $1,403,034 | $6,641,742 | $179,480,196 | 0.04 |
|
||
| 1471 |
Amazon xStock
AMZNX
|
$232.44 | 0.0% | 0.2% | 4.2% | 14.2% | $1,431,905 | $5,626,667 | $116,341,316 | 0.05 |
|
||
| 1528 |
Coinbase xStock
COINX
|
$148.83 | 0.3% | 1.5% | 10.2% | 21.0% | $1,304,510 | $5,099,375 | $114,624,715 | 0.04 |
|
||
| 1555 |
Marvell xStock
MRVLX
|
$265.37 | - | - | - | - | $833.42 | $4,944,618 | $258,921,639 | 0.02 |
|
||
| 1597 |
Microsoft xStock
MSFTX
|
$376.17 | 0.0% | 0.2% | 1.1% | 16.0% | $2,376.35 | $4,682,263 | $109,710,797 | 0.04 |
|
||
| 1646 |
Meta xStock
METAX
|
$551.47 | 0.1% | 0.4% | 4.1% | 11.9% | $729,976 | $4,368,718 | $119,105,470 | 0.04 |
|
||
| 1864 |
Intel xStock
INTCX
|
$127.94 | 0.1% | 0.3% | 10.1% | 8.6% | $420.03 | $3,065,600 | $229,888,422 | 0.01 |
|
||
| 2106 |
TQQQ xStock
TQQQX
|
$71.93 | - | - | - | - | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2218 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | - | - | - | - | $121,631 | $1,975,016 | - |
|
|||
| 2415 |
AMD xStock
AMDX
|
$506.74 | 0.8% | 0.2% | 7.9% | 0.3% | $117.03 | $1,571,285 | $176,778,113 | 0.01 |
|
||
| 2485 |
Palantir xStock
PLTRX
|
$112.53 | 0.0% | 0.4% | 12.1% | 28.3% | $2,337.86 | $1,459,968 | $105,743,434 | 0.01 |
|
||
| 2503 |
Vanguard xStock
VTIX
|
$366.80 | - | 0.0% | 1.7% | 1.2% | $28.61 | $1,411,324 | $119,180,704 | 0.01 |
|
||
| 2555 |
Berkshire Hathaway xStock
BRK.BX
|
$497.68 | 0.0% | 0.3% | 0.3% | 4.7% | $519.76 | $1,335,333 | $95,040,640 | 0.01 |
|
||
| 2654 |
Oracle xStock
ORCLX
|
$154.24 | 0.0% | 0.3% | 18.5% | 30.9% | $97.34 | $1,217,010 | $72,489,987 | 0.02 |
|
||
| 2671 |
Broadcom xStock
AVGOX
|
$383.47 | 1.9% | 3.2% | 7.6% | 13.1% | $3,561.57 | $1,198,691 | $95,730,703 | 0.01 |
|
||
| 2718 |
McDonald's xStock
MCDX
|
$273.23 | 0.0% | 0.4% | 4.8% | 3.6% | $495,618 | $1,127,214 | $79,241,638 | 0.01 |
|
||
| 2772 |
Chevron xStock
CVXX
|
$171.97 | - | - | - | - | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 3022 |
Exxon Mobil xStock
XOMX
|
$137.34 | 0.0% | 0.1% | 0.3% | 6.8% | $53.70 | $820,358 | $93,390,544 | 0.01 |
|
||
| 3048 |
TSMC xStock
TSMX
|
$428.76 | - | - | - | - | $1,028.49 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3101 |
Uber xStock
UBERX
|
$349.86 | - | 75.0% | 377.4% | 376.5% | $0.2101 | $760,370 | $460,359,086 | 0.0 |
|
||
| 3257 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3285 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | - | - | - | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3331 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 0.0% | 2.5% | 0.3% | $7.85 | $600,749 | $101,874,505 | 0.01 |
|
||
| 3342 |
Eli Lilly xStock
LLYX
|
$1,248.43 | 1.1% | 2.7% | 14.3% | 13.4% | $912.64 | $591,376 | $138,416,400 | 0.0 |
|
||
| 3542 |
Coca-Cola xStock
KOX
|
$84.52 | 0.0% | 0.8% | 3.7% | 5.7% | $1,208.15 | $491,603 | $110,471,216 | 0.0 |
|
||
| 3545 |
TON xStock
TONXX
|
$2.82 | - | - | - | - | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3604 |
DFDV xStock
DFDVX
|
$2.72 | 1.3% | 5.7% | 25.1% | 28.2% | $11,764.78 | $464,095 | $464,095 | 1.0 |
|
||
| 3605 |
Visa xStock
VX
|
$333.52 | - | - | - | - | $90.39 | $463,681 | $88,160,907 | 0.01 |
|
||
| 3634 |
Procter & Gamble xStock
PGX
|
$154.05 | 0.0% | 2.2% | 1.2% | 6.6% | $231.37 | $449,126 | $97,406,001 | 0.0 |
|
||
| 3669 |
UnitedHealth xStock
UNHX
|
$427.83 | 0.0% | 2.8% | 3.4% | 13.1% | $15.32 | $433,743 | $147,603,758 | 0.0 |
|
||
| 3738 |
Bitmine xStock
BMNRX
|
$13.64 | - | 0.0% | 12.5% | 27.6% | $20.31 | $407,711 | $52,692,358 | 0.01 |
|
||
| 3771 |
CrowdStrike xStock
CRWDX
|
$708.72 | 0.0% | 1.1% | 3.9% | 1.6% | $53.51 | $398,970 | $160,980,645 | 0.0 |
|
||
| 3920 |
JPMorgan Chase xStock
JPMX
|
$344.59 | - | - | - | - | $1.81 | $357,057 | $95,562,671 | 0.0 |
|
||
| 3956 |
Johnson & Johnson xStock
JNJX
|
$257.55 | - | - | - | - | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3977 |
Amber xStock
AMBRX
|
$1.56 | 0.0% | 0.3% | 1.5% | 6.8% | $15.22 | $333,946 | $82,264,396 | 0.0 |
|
||
| 4068 |
Cisco xStock
CSCOX
|
$115.42 | - | 0.0% | 3.6% | 2.9% | $12.81 | $307,506 | $113,894,377 | 0.0 |
|
||
| 4071 |
Goldman Sachs xStock
GSX
|
$1,007.76 | - | - | - | - | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4126 |
Global X Copper Miners xStock
COPXX
|
$77.55 | - | - | - | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4149 |
ASML xStock
ASMLX
|
$1,783.60 | - | - | - | - | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4153 |
International Business Machines xStock
IBMX
|
$269.86 | - | - | - | - | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4184 |
Bank of America xStock
BACX
|
$58.61 | - | - | - | - | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4193 |
AppLovin xStock
APPX
|
$471.50 | - | - | - | - | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4196 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | 0.0% | 0.0% | 3.3% | 4.5% | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4231 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4239 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | - | - | - | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4328 |
AbbVie xStock
ABBVX
|
$255.07 | 0.0% | 0.0% | 17.0% | 16.3% | $28.62 | $251,582 | $96,757,714 | 0.0 |
|
||
| 4336 |
Abbott xStock
ABTX
|
$94.84 | - | 0.1% | 7.5% | 10.2% | $423.85 | $249,411 | $70,772,906 | 0.0 |
|
||
| 4341 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4355 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4363 |
PepsiCo xStock
PEPX
|
$141.83 | - | 0.0% | 0.0% | 2.5% | $42.83 | $244,969 | $89,983,929 | 0.0 |
|
||
| 4382 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | - | - | - | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4411 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4425 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4427 |
Danaher xStock
DHRX
|
$195.86 | - | 0.0% | 10.2% | 6.1% | $12.53 | $230,608 | $77,708,644 | 0.0 |
|
||
| 4436 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4461 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.93 | 0.0% | 0.0% | 99.8% | 98.3% | $0.5076 | $224,907 | - |
|
|||
| 4552 |
Walmart xStock
WMTX
|
$122.59 | - | - | - | - | $1.23 | $207,557 | $106,177,057 | 0.0 |
|
||
| 4571 |
Comcast xStock
CMCSAX
|
$24.99 | 0.0% | 0.9% | 1.3% | 3.1% | $15.96 | $205,260 | $81,690,135 | 0.0 |
|
||
| 4575 |
Accenture xStock
ACNX
|
$131.44 | - | 0.0% | 1.0% | 28.2% | $20.50 | $204,293 | $51,960,522 | 0.0 |
|
||
| 4615 |
Honeywell xStock
HONX
|
$235.63 | - | - | - | - | $720.54 | $199,043 | $92,856,802 | 0.0 |
|
||
| 4627 |
AstraZeneca xStock
AZNX
|
$184.86 | - | - | - | - | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4726 |
Mastercard xStock
MAX
|
$498.81 | - | 0.4% | 1.2% | 0.4% | $3.19 | $184,556 | $92,739,720 | 0.0 |
|
||
| 4822 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4840 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | - | - | - | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4862 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4910 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4922 |
Medtronic xStock
MDTX
|
$78.23 | - | - | - | - | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4936 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5094 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5184 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5224 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | - | - | - | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5265 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5270 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5299 |
OPEN xStock
OPENX
|
$4.19 | - | - | - | - | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5354 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5356 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5443 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6219 |
Home Depot xStock
HDX
|
$352.93 | - | 0.1% | 5.0% | 9.9% | $71.10 | $69,495.38 | $96,871,144 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Adobe xStock
ADBEX
|
$409.84 | - | 0.0% | 110.6% | 68.0% | $0.4498 | - | $32,090,767 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,130.00 | - | - | - | - | $58,980.38 | - | $87,471,199 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | - | 0.0% | 70.7% | 48.7% | $0.01940 | - | $27,106,583 |
|
||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
