BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $751.6 百万，在过去24小时内变动了0.3%。
亮点
$751,574,015
总市值
0.3%
$126,762,086
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$102.45 | 1.0% | 0.2% | 0.2% | 9.6% | $100,492 | $152,461,938 | $287,144,580 | 0.5309587894297968 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$39.68 | 0.0% | 2.9% | 3.9% | 17.1% | $1,462.18 | $82,338,739 | $82,338,739 | 1.0 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$345.79 | 0.1% | 1.2% | 1.0% | 8.7% | $5,214,419 | $66,838,321 | $185,741,411 | 0.35984609266021034 |
|
||
| 356 |
Circle xStock
CRCLX
|
$83.42 | 0.0% | 4.7% | 11.5% | 18.1% | $18,605,565 | $65,364,529 | $253,882,965 | 0.25745929399672424 |
|
||
| 426 |
SP500 xStock
SPYX
|
$767.66 | 0.1% | 0.7% | 1.8% | 2.3% | $3,537,880 | $51,360,352 | $202,554,597 | 0.2535630051803628 |
|
||
| 434 |
MicroStrategy xStock
MSTRX
|
$112.68 | 0.0% | 5.6% | 16.1% | 10.7% | $5,321,224 | $50,348,703 | $148,685,913 | 0.3386245679964494 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$133.26 | 0.0% | 4.5% | 6.0% | 7.2% | $13,523,656 | $36,500,494 | $168,512,609 | 0.21660393046467977 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$341.73 | 0.1% | 1.1% | 1.6% | 1.9% | $3,456,479 | $35,659,098 | $170,281,866 | 0.20941218879159476 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$217.16 | 0.1% | 0.5% | 3.7% | 4.9% | $6,922,786 | $35,421,956 | $206,985,946 | 0.17113218000455663 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$712.23 | 0.1% | 0.8% | 3.0% | 0.4% | $1,656,702 | $33,125,359 | $184,189,449 | 0.1798439543447467 |
|
||
| 1046 |
Apple xStock
AAPLX
|
$313.13 | 0.1% | 1.3% | 2.3% | 4.1% | $4,491,096 | $12,425,427 | $199,663,694 | 0.062231779322047764 |
|
||
| 1076 |
Sandisk Corporation xStock
SNDKX
|
$1,589.46 | 0.0% | 1.5% | 4.8% | 2.4% | $155,425 | $11,644,882 | $107,408,568 | 0.10841669039357014 |
|
||
| 1110 |
Coinbase xStock
COINX
|
$172.05 | 0.1% | 5.5% | 12.2% | 2.6% | $9,839,646 | $10,991,936 | $134,632,633 | 0.08164391839889908 |
|
||
| 1231 |
Gold xStock
GLDX
|
$414.50 | 0.1% | 0.1% | 3.8% | 10.8% | $470,570 | $8,952,146 | $137,541,876 | 0.06508669602682828 |
|
||
| 1245 |
Intel xStock
INTCX
|
$92.02 | 0.0% | 0.8% | 12.3% | 12.6% | $276,663 | $8,705,800 | $169,382,244 | 0.05139735880752573 |
|
||
| 1267 |
SK Hynix xStock
SKHYX
|
$162.98 | 0.0% | 3.8% | 1.9% | 5.2% | $753,838 | $8,350,164 | $56,746,039 | 0.1471497312683315 |
|
||
| 1323 |
Meta xStock
METAX
|
$546.54 | 0.0% | 0.3% | 7.9% | 14.9% | $4,989,595 | $7,574,343 | $118,040,674 | 0.06416723128604133 |
|
||
| 1346 |
Robinhood xStock
HOODX
|
$95.01 | 0.0% | 2.0% | 4.5% | 10.5% | $11,414,324 | $7,368,597 | $182,029,341 | 0.04048026972051191 |
|
||
| 1356 |
Amazon xStock
AMZNX
|
$260.76 | 0.0% | 2.2% | 1.8% | 5.4% | $4,226,696 | $7,248,750 | $130,511,428 | 0.055541110972348616 |
|
||
| 1369 |
Microsoft xStock
MSFTX
|
$488.44 | 1.1% | 0.4% | 1.2% | 21.8% | $122,291 | $7,074,404 | $142,641,545 | 0.049595675033970124 |
|
||
| 1611 |
Marvell xStock
MRVLX
|
$250.67 | 0.0% | 5.5% | 9.4% | 20.7% | $98,450.23 | $4,831,118 | $247,318,451 | 0.019533999384364887 |
|
||
| 1762 |
TQQQ xStock
TQQQX
|
$70.43 | 0.0% | 0.8% | 9.1% | 1.7% | $43,583.82 | $3,784,941 | $150,208,827 | 0.025197859310407484 |
|
||
| 1779 |
AMD xStock
AMDX
|
$467.81 | 0.0% | 0.5% | 3.2% | 13.6% | $200,630 | $3,700,941 | $163,199,026 | 0.02267746966198971 |
|
||
| 1866 |
Broadcom xStock
AVGOX
|
$365.88 | 0.0% | 0.2% | 13.1% | 5.5% | $222,812 | $3,271,660 | $91,338,023 | 0.035819252310577455 |
|
||
| 1873 |
TSMC xStock
TSMX
|
$418.02 | 0.9% | 1.7% | 3.9% | 2.2% | $26,928.30 | $3,226,431 | $100,557,938 | 0.032085296538692326 |
|
||
| 2060 |
Oracle xStock
ORCLX
|
$142.14 | 0.5% | 2.1% | 8.3% | 9.7% | $9,235.41 | $2,462,358 | $69,379,122 | 0.03549134484614104 |
|
||
| 2200 |
Palantir xStock
PLTRX
|
$173.23 | 0.0% | 1.6% | 3.4% | 29.4% | $103,064 | $2,057,906 | $168,596,478 | 0.012206101902917361 |
|
||
| 2226 |
Vanguard Total World xStock
VTX
|
$160.30 | 0.0% | 0.9% | 1.1% | 3.5% | $74.29 | $1,989,313 | $110,580,613 | 0.017989709070723447 |
|
||
| 2337 |
Vanguard xStock
VTIX
|
$383.61 | 0.1% | 0.6% | 1.5% | 4.0% | $254,002 | $1,764,595 | $127,666,962 | 0.013821861228823997 |
|
||
| 2399 |
Bitmine xStock
BMNRX
|
$21.52 | 0.1% | 7.0% | 17.8% | 37.4% | $1,765.57 | $1,634,784 | $83,143,024 | 0.01966231307437309 |
|
||
| 2420 |
Berkshire Hathaway xStock
BRK.BX
|
$497.92 | 0.0% | 1.0% | 1.6% | 1.5% | $26,945.00 | $1,600,833 | $95,086,579 | 0.016835531080880626 |
|
||
| 2587 |
Netflix xStock
NFLXX
|
$80.53 | 0.0% | 0.2% | 3.8% | 20.2% | $5,627.69 | $1,285,683 | $277,446,223 | 0.004633988957182193 |
|
||
| 2646 |
Chevron xStock
CVXX
|
$209.18 | 0.0% | 1.5% | 5.2% | 11.1% | $1,007.42 | $1,206,805 | $120,117,841 | 0.010046838495098213 |
|
||
| 2703 |
iShares Silver Trust xStock
SLVX
|
$60.93 | 0.0% | 1.5% | 4.7% | 0.0% | $18,770.94 | $1,130,812 | $65,067,827 | 0.017378968718860112 |
|
||
| 2740 |
McDonald's xStock
MCDX
|
$273.92 | 0.2% | 0.9% | 1.0% | 2.0% | $2,836,040 | $1,070,808 | $79,439,701 | 0.01347950567349863 |
|
||
| 2796 |
International Business Machines xStock
IBMX
|
$237.07 | 0.0% | 0.2% | 1.3% | 12.2% | $2,493.67 | $1,016,234 | $75,729,430 | 0.013419276443486656 |
|
||
| 2880 |
Eli Lilly xStock
LLYX
|
$1,249.49 | 0.1% | 2.8% | 3.0% | 6.0% | $95,718.34 | $931,524 | $138,672,805 | 0.006717420808512986 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$17.90 | 0.2% | 1.8% | 3.7% | 17.3% | $32,811.92 | $876,527 | $84,663,371 | 0.010353078941073016 |
|
||
| 3025 |
Exxon Mobil xStock
XOMX
|
$165.13 | 0.0% | 1.4% | 3.7% | 9.3% | $10,268.76 | $790,504 | $117,007,691 | 0.006755998688063955 |
|
||
| 3174 |
Cisco xStock
CSCOX
|
$111.95 | 0.6% | 1.6% | 2.7% | 2.1% | $78,717.96 | $691,202 | $115,805,151 | 0.005968666649526716 |
|
||
| 3185 |
Coca-Cola xStock
KOX
|
$92.03 | 1.1% | 1.6% | 3.3% | 10.7% | $84,985.33 | $684,485 | $124,727,932 | 0.0054878277448041175 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3242 |
DFDV xStock
DFDVX
|
$3.83 | 0.4% | 15.4% | 25.4% | 25.1% | $109,744 | $646,419 | $646,419 | 1.0 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3277 |
CrowdStrike xStock
CRWDX
|
$191.69 | 0.0% | 3.9% | 15.2% | 2.1% | $640.85 | $615,666 | $174,165,613 | 0.00353494345524978 |
|
||
| 3386 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.74 | 0.0% | 0.4% | 4.2% | 9.6% | $189.35 | $550,545 | $73,107,860 | 0.007530588836651583 |
|
||
| 3425 |
AppLovin xStock
APPX
|
$316.23 | 0.0% | 10.0% | 9.9% | 24.7% | $533.59 | $529,197 | $62,335,938 | 0.008489438093754428 |
|
||
| 3433 |
Novo Nordisk xStock
NVOX
|
$46.41 | 0.0% | 0.7% | 2.4% | 6.0% | $1,499.20 | $525,307 | $93,544,387 | 0.005615594385906008 |
|
||
| 3520 |
TON xStock
TONXX
|
$2.77 | 0.0% | 0.4% | 5.3% | 23.1% | $1,185.32 | $482,694 | $96,013,815 | 0.005027335944477313 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22.02 | 0.0% | 3.0% | 0.5% | 0.0% | $575.92 | $471,582 | $471,582 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.24 | 0.1% | 0.2% | 3.6% | 5.0% | $3,987,436 | $460,466 | $460,466 | 1.0 |
|
|||
| 3598 |
UnitedHealth xStock
UNHX
|
$393.25 | 0.0% | 0.8% | 3.5% | 11.6% | $89,469.49 | $447,324 | $138,657,306 | 0.003226114909662086 |
|
||
| 3602 |
Procter & Gamble xStock
PGX
|
$147.97 | 0.0% | 0.2% | 0.2% | 2.2% | $92,671.93 | $445,908 | $96,055,702 | 0.004642177141479135 |
|
||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$270.07 | 0.0% | 1.5% | 3.4% | 8.3% | $646.27 | $442,032 | $100,435,440 | 0.0044011509666452495 |
|
||
| 3634 |
Visa xStock
VX
|
$360.49 | 0.0% | 1.4% | 3.3% | 3.2% | $2,604.04 | $438,244 | $99,424,235 | 0.0044078198686585005 |
|
||
| 3668 |
Salesforce xStock
CRMX
|
$206.80 | 0.0% | 0.4% | 3.1% | 18.2% | $262.69 | $420,918 | $95,080,185 | 0.004426977957122834 |
|
||
| 3730 |
Global X Copper Miners xStock
COPXX
|
$89.57 | 0.0% | 1.6% | 5.2% | 14.6% | $12,911.52 | $399,607 | $91,106,576 | 0.0043861447223292015 |
|
||
| 3800 |
JPMorgan Chase xStock
JPMX
|
$357.21 | 0.0% | 3.9% | 1.8% | 3.3% | $294.56 | $374,045 | $99,375,544 | 0.003763953725543172 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28.05 | 0.0% | 0.6% | 4.9% | 12.9% | $514.49 | $358,941 | $120,033,200 | 0.0029903511330440316 |
|
||
| 3943 |
TBLL xStock
TBLLX
|
$106.39 | 0.0% | 0.8% | 0.8% | 1.3% | $669.42 | $327,569 | $612,028,163 | 0.0005352186616277142 |
|
||
| 3989 |
Goldman Sachs xStock
GSX
|
$1,009.01 | 0.0% | 4.3% | 3.6% | 6.9% | $254.67 | $313,731 | $121,307,882 | 0.002586236072701458 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 4053 |
Bank of America xStock
BACX
|
$62.99 | 0.0% | 1.0% | 2.6% | 0.9% | $75.10 | $296,077 | $119,036,002 | 0.0024872922842833945 |
|
||
| 4133 |
PepsiCo xStock
PEPX
|
$144.20 | 0.0% | 1.8% | 0.2% | 4.4% | $73,721.39 | $276,975 | $93,598,347 | 0.0029591854992657204 |
|
||
| 4135 |
Abbott xStock
ABTX
|
$117.87 | 0.8% | 1.2% | 3.8% | 15.2% | $106,306 | $276,185 | $92,804,952 | 0.002975972423447196 |
|
||
| 4152 |
Uber xStock
UBERX
|
$78.66 | 0.0% | 4.3% | 5.3% | 202.7% | $619.15 | $272,155 | $106,651,142 | 0.002551827311094745 |
|
||
| 4155 |
AbbVie xStock
ABBVX
|
$267.81 | 0.1% | 1.2% | 4.8% | 3.7% | $68,947.13 | $270,830 | $104,234,501 | 0.0025982762879070737 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346.12 | 0.0% | 1.1% | 1.1% | 8.7% | $19,682,738 | $269,624 | $269,624 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$341.46 | 0.0% | 1.2% | 1.7% | 2.2% | $120,721 | $266,240 | $266,240 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$133.40 | 0.1% | 4.5% | 5.9% | 0.0% | $547,887 | $257,781 | $257,781 | 0.9999999999999996 |
|
|||
| 4209 |
Merck xStock
MRKX
|
$145.61 | 2.9% | 4.2% | 12.6% | 17.7% | $1,093.14 | $257,269 | $131,000,004 | 0.001963887995084326 |
|
||
| 4224 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.51 | 0.0% | 3.3% | 1.5% | 2.0% | $213.79 | $254,032 | $254,032 | 0.9999999999999999 |
|
||
| 4263 |
Danaher xStock
DHRX
|
$218.14 | 0.1% | 2.1% | 4.9% | 21.1% | $63,519.82 | $245,539 | $88,821,758 | 0.002764397173467497 |
|
||
| 4303 |
Accenture xStock
ACNX
|
$189.49 | 0.2% | 0.6% | 1.8% | 28.0% | $52,241.22 | $236,276 | $78,132,469 | 0.0030240387445877558 |
|
||
| 4327 |
Philip Morris xStock
PMX
|
$192.35 | 0.0% | 3.3% | 1.7% | 4.3% | $459.74 | $231,397 | $91,311,597 | 0.002534151306006726 |
|
||
| 4442 |
Amber xStock
AMBRX
|
$0.9897 | 0.0% | 0.0% | 24.5% | 30.8% | $612.20 | $212,366 | $52,314,327 | 0.004059428704898371 |
|
||
| 4446 |
Comcast xStock
CMCSAX
|
$28.67 | 0.1% | 0.8% | 0.9% | 12.5% | $21,900.14 | $211,814 | $96,837,651 | 0.0021873126591200574 |
|
||
| 4447 |
Linde xStock
LINX
|
$497.54 | 2.2% | 3.3% | 3.5% | 4.3% | $148.08 | $211,710 | $118,870,780 | 0.0017810077576845057 |
|
||
| 4513 |
AstraZeneca xStock
AZNX
|
$161.64 | 0.0% | 1.0% | 2.3% | 2.0% | $4.20 | $200,060 | $103,275,750 | 0.0019371394703096335 |
|
||
| 4539 |
Mastercard xStock
MAX
|
$576.53 | 0.1% | 0.3% | 2.8% | 8.1% | $44,296.22 | $196,336 | $107,314,358 | 0.001829543321841445 |
|
||
| 4543 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.48 | 0.0% | 0.2% | 5.0% | 12.5% | $2,713.44 | $195,724 | $80,938,516 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.63 | 0.3% | 4.4% | 11.3% | 0.0% | $116,662 | $190,043 | $190,043 | 0.9999999999999999 |
|
|||
| 4576 |
MARA xStock
MARAX
|
$10.73 | 0.0% | 16.0% | 11.9% | 9.6% | $1,419.35 | $189,964 | $97,618,381 | 0.0019459871264563729 |
|
||
| 4576 |
Medtronic xStock
MDTX
|
$96.36 | 0.0% | 5.6% | 7.5% | 15.4% | $1,234.53 | $189,150 | $99,529,905 | 0.0019004299677722102 |
|
||
| 4590 |
Walmart xStock
WMTX
|
$109.18 | 0.0% | 5.3% | 7.3% | 5.6% | $615.96 | $187,315 | $101,513,964 | 0.001845214893059728 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,588.71 | 0.2% | 0.2% | 3.2% | 0.0% | $165,763 | $183,883 | $183,883 | 0.9999999999999996 |
|
|||
| 4642 |
Honeywell xStock
HONX
|
$218.39 | 0.0% | 2.0% | 7.6% | 5.1% | $56,959.63 | $180,830 | $84,135,238 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270.12 | 0.0% | 0.3% | 3.1% | 15.4% | $56.35 | $153,808 | $59,264,525 | 0.00259527841876001 |
|
||
| 4873 |
Bitgo xStock
BTGOX
|
$6.41 | 0.0% | 6.8% | 20.9% | 16.7% | $1,047.80 | $151,760 | $4,749,335 | 0.031953920364737064 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.00 | 0.2% | 3.4% | 2.0% | 0.0% | $99,524.25 | $142,901 | $142,901 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5293 |
OPEN xStock
OPENX
|
$3.43 | 0.0% | 3.3% | 5.2% | 20.5% | $3,667.81 | $110,739 | $64,597,803 | 0.0017142805387326497 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81.95 | 0.0% | 0.9% | 0.9% | 51.8% | $307.94 | $106,632 | $50,747,903 | 0.0021012119789397647 |
|
||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
