BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $881.6 百万，在过去24小时内变动了0.2%。

亮点

关键统计数据

$881,649,068

总市值 0.2%

$101,490,799

24小时交易量

🔥 热门

🚀 最大升幅

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

220	Strategy PP Variable xStock STRCX	$105.20	0.2%	2.2%	0.3%	0.8%	$367,129	$153,159,981	$297,847,099	0.5142235097005811
286	MicroStrategy xStock MSTRX	$153.57	0.5%	3.9%	9.1%	17.0%	$2,400,428	$102,357,182	$234,341,306	0.4367867715733216
349	Circle xStock CRCLX	$83.28	1.1%	4.1%	11.1%	6.1%	$9,628,813	$77,831,643	$271,452,297	0.28672309747211633
392	Bending Spoons xStock BSPX	$33.09	0.0%	1.3%	9.3%	24.8%	$6,221.60	$68,662,894	$68,662,894	1.0
394	Tesla xStock TSLAX	$352.77	0.4%	1.4%	6.5%	0.8%	$3,390,408	$67,545,550	$193,408,008	0.3492386442963187
407	SP500 xStock SPYX	$768.63	0.0%	0.4%	1.1%	1.0%	$11,032,146	$64,609,923	$206,818,140	0.3123996896114273
526	SpaceX xStock SPCXX	$149.17	0.2%	1.2%	3.7%	5.5%	$19,259,088	$45,649,164	$233,469,965	0.19552478047754213
551	NVIDIA xStock NVDAX	$228.15	0.1%	0.8%	0.3%	4.5%	$20,297,749	$42,865,836	$233,866,238	0.1832921099598987
592	Nasdaq xStock QQQX	$739.92	0.2%	0.0%	1.0%	2.5%	$1,703,597	$38,568,606	$201,783,279	0.19113876142953715
601	Alphabet xStock GOOGLX	$342.00	0.2%	0.6%	3.6%	1.7%	$2,327,430	$37,698,511	$179,330,759	0.21021776396489852
994	Sandisk Corporation xStock SNDKX	$1,724.00	0.5%	0.7%	8.8%	16.1%	$80,030.85	$16,531,314	$116,499,620	0.14190014992686148
1096	Intel xStock INTCX	$115.93	0.4%	0.9%	4.6%	27.4%	$187,224	$13,531,115	$216,877,954	0.062390456894159035
1117	Apple xStock AAPLX	$330.58	0.6%	2.4%	2.9%	3.3%	$2,064,487	$13,018,408	$210,772,350	0.06176525432308884
1132	Coinbase xStock COINX	$188.56	0.6%	2.2%	5.5%	4.3%	$2,783,628	$12,574,278	$147,561,790	0.08521364290279443
1151	Gold xStock GLDX	$382.28	0.0%	0.8%	4.2%	7.1%	$7,444,089	$12,088,848	$126,846,427	0.09530302100994205
1182	Robinhood xStock HOODX	$115.60	0.7%	0.2%	6.3%	8.3%	$1,503,057	$11,554,255	$221,516,025	0.05215990759012464
1238	Meta xStock METAX	$736.13	0.1%	1.6%	1.1%	26.3%	$5,096,142	$10,642,772	$159,079,577	0.06690218988114377
1379	Amazon xStock AMZNX	$246.97	0.5%	0.5%	2.8%	7.0%	$2,789,485	$8,627,812	$123,610,814	0.06979819536292466
1433	Microsoft xStock MSFTX	$512.60	0.1%	0.2%	2.7%	1.2%	$1,399,948	$7,710,080	$149,749,903	0.0514863751599174
1468	Marvell xStock MRVLX	$262.91	0.2%	4.1%	0.6%	15.0%	$75,957.23	$7,302,710	$259,385,103	0.028153931366489828
1538	SK Hynix xStock SKHYX	$187.11	0.0%	2.0%	3.1%	14.2%	$55,894.43	$6,644,204	$65,145,860	0.10198966603889466
1556	Broadcom xStock AVGOX	$357.38	0.2%	1.4%	2.0%	4.1%	$53,823.86	$6,546,085	$89,329,538	0.07328018506333779
1793	AMD xStock AMDX	$608.24	0.5%	0.8%	1.6%	29.7%	$161,646	$4,619,489	$212,293,767	0.02175988981291538
1816	Oracle xStock ORCLX	$137.12	0.6%	4.1%	8.4%	9.9%	$19,369.00	$4,450,019	$66,932,285	0.0664853936429901
1870	TSMC xStock TSMX	$467.80	0.0%	2.7%	4.3%	39.2%	$9,096.65	$4,136,259	$112,768,842	0.036679090549796435
1903	TQQQ xStock TQQQX	$77.60	1.0%	1.1%	3.3%	9.3%	$38,086.71	$3,979,681	$165,736,510	0.024012095915320025
1934	Bitmine xStock BMNRX	$26.63	0.1%	2.9%	6.5%	4.6%	$1,397.85	$3,767,163	$102,859,717	0.03662427425935104
2128	Palantir xStock PLTRX	$185.17	0.1%	1.5%	0.2%	0.2%	$192,552	$2,865,746	$180,151,613	0.015907412923359354
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2355	McDonald's xStock MCDX	$239.01	0.2%	0.3%	6.9%	11.1%	$586,997	$2,173,382	$69,674,269	0.031193467809312397
2397	Gamestop xStock GMEX	$23.65	0.1%	3.1%	3.0%	29.5%	$1,249,582	$2,056,005	$110,827,644	0.01855137626229591
2529	Vanguard xStock VTIX	$383.75	0.3%	0.0%	0.2%	0.2%	$27,011.37	$1,780,898	$127,940,210	0.013919767134582402
2530	Berkshire Hathaway xStock BRK.BX	$503.40	0.1%	0.1%	0.1%	0.5%	$15,201.17	$1,779,841	$96,041,437	0.01853201631430364
	Wrapped SpaceX xStock WSPCXX	$148.99	0.7%	0.6%	3.5%	5.2%	$1,887,275	$1,532,485	$1,540,739	0.9946423940224648
2724	Netflix xStock NFLXX	$70.29	0.2%	8.5%	2.9%	15.2%	$11,086.01	$1,440,761	$242,157,103	0.005949695990689539
2838	iShares Silver Trust xStock SLVX	$55.70	0.9%	0.9%	8.0%	8.9%	$5,740.12	$1,275,587	$59,482,812	0.02144462442450575
2975	Chevron xStock CVXX	$207.97	0.0%	1.4%	2.2%	0.7%	$432.86	$1,077,349	$119,422,430	0.009021327777771085
2993	Eli Lilly xStock LLYX	$1,190.31	0.2%	0.0%	2.2%	4.1%	$34,129.79	$1,056,074	$132,106,037	0.007994137826286635
3002	Coca-Cola xStock KOX	$88.75	0.2%	0.4%	1.3%	4.6%	$41,626.38	$1,042,863	$120,787,486	0.008633869844240262
3035	DFDV xStock DFDVX	$5.61	0.2%	1.8%	13.1%	10.7%	$102,117	$1,014,974	$1,014,974	1.0
3056	International Business Machines xStock IBMX	$221.61	0.0%	2.4%	4.1%	6.4%	$1,237.96	$995,054	$70,790,658	0.014056286901846808
3160	CrowdStrike xStock CRWDX	$259.96	0.0%	0.0%	7.2%	19.5%	$4,514.80	$890,417	$236,189,574	0.0037699271345398824
	ASML xStock ASMLX	$1,735.40	0.0%	0.0%	2.2%	0.7%	$54.95	$855,229	$127,129,403	0.0067272283650091445
	Wrapped NVIDIA xStock WNVDAX	$228.45	0.0%	0.9%	0.4%	4.2%	$841,424	$732,558	$760,192	0.9636487292109875
3412	Cisco xStock CSCOX	$109.13	0.3%	0.6%	1.4%	3.1%	$28,356.93	$708,009	$114,956,720	0.006158914389658837
3451	TON xStock TONXX	$3.91	0.0%	2.5%	2.0%	20.3%	$277.55	$681,370	$135,533,078	0.005027335944477312
3477	Uber xStock UBERX	$67.83	0.0%	0.0%	5.2%	11.9%	$309.08	$663,986	$91,966,644	0.0072198590491514576
3498	Exxon Mobil xStock XOMX	$162.17	0.2%	0.5%	2.6%	0.6%	$1,815.39	$654,236	$115,908,388	0.005644425598136967
3500	AppLovin xStock APPX	$298.61	1.6%	11.9%	5.9%	5.7%	$182.73	$653,776	$58,861,834	0.011106962241062088
3525	Russell 2000 xStock IWMX	$281.57	0.0%	0.4%	0.8%	6.0%	$3,669.98	$638,835	$96,714,434	0.006605372198419983
	Wrapped Circle xStock WCRCLX	$83.36	1.0%	3.9%	11.2%	6.1%	$832,315	$617,574	$617,721	0.9997618852219896
	Wrapped Tesla xStock WTSLAX	$352.83	0.4%	1.4%	6.4%	0.8%	$302,864	$576,818	$576,818	0.9999999999999994
3683	Salesforce xStock CRMX	$227.46	0.0%	1.2%	0.7%	9.8%	$106.31	$538,579	$104,706,983	0.005143676708123701
3730	Johnson & Johnson xStock JNJX	$267.16	0.0%	0.3%	0.5%	0.1%	$460.96	$519,615	$99,695,612	0.005212017841973301
3746	UnitedHealth xStock UNHX	$382.89	0.0%	0.0%	1.1%	4.9%	$21,273.39	$511,264	$135,582,887	0.003770860969000935
3797	Energy Select Sector SPDR Fund xStock XLEX	$62.11	0.0%	0.3%	1.0%	1.5%	$76.52	$491,784	$71,534,868	0.0068747391252467205
3842	Novo Nordisk xStock NVOX	$38.35	0.0%	1.4%	4.1%	15.7%	$1,119.60	$475,189	$77,296,366	0.006147625179977332
3874	Procter & Gamble xStock PGX	$151.42	0.2%	1.1%	1.4%	3.3%	$20,153.61	$455,313	$98,200,650	0.0046365596601781875
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3877	TBLL xStock TBLLX	$106.09	0.0%	1.0%	0.1%	0.7%	$112.20	$453,102	$614,886,536	0.0007368875404343135
3879	Visa xStock VX	$360.02	0.0%	0.1%	0.7%	6.6%	$404.97	$452,366	$99,295,985	0.004555729438366483
	Wrapped Alphabet xStock WGOOGLX	$341.78	0.1%	0.4%	3.5%	1.8%	$36,574.27	$433,422	$448,844	0.9656404704954472
3931	Vanguard Total World xStock VTX	$158.61	0.0%	1.3%	1.2%	2.0%	$5.10	$432,789	$109,613,934	0.003948303568930327
3951	Amber xStock AMBRX	$1.98	8.8%	7.2%	4.7%	82.1%	$56.64	$424,981	$104,689,882	0.004059428704897617
4004	Global X Copper Miners xStock COPXX	$85.65	0.1%	0.5%	2.9%	9.6%	$5,546.54	$408,561	$87,120,550	0.004689600285965395
	Wrapped Apple xStock WAAPLX	$330.65	0.5%	2.6%	2.9%	3.2%	$57,732.29	$397,119	$397,119	0.9999999999999997
4158	JPMorgan Chase xStock JPMX	$336.02	0.3%	1.2%	1.5%	5.9%	$2,457.01	$358,909	$93,479,906	0.003839419012224846
4165	Pfizer xStock PFEX	$28.62	0.1%	2.1%	3.9%	2.6%	$503.27	$357,181	$122,474,122	0.0029163762976945487
4268	PepsiCo xStock PEPX	$133.19	0.4%	0.6%	0.9%	8.2%	$16,423.58	$328,992	$87,089,580	0.0037776220457432005
4287	PayPal xStock PYPLX	$53.95	0.0%	1.8%	0.3%	2.3%	$358.11	$323,715	$89,307,567	0.0036247262557804875
4359	Vida Global xStock VIDAX	$1.59	2.5%	0.7%	8.7%	0.0%	$109,504	$306,175	$47,292,458	0.006474080731300903
4513	Goldman Sachs xStock GSX	$913.15	0.0%	0.8%	3.7%	13.5%	$69.87	$274,804	$110,156,916	0.0024946623496746273
4556	AbbVie xStock ABBVX	$269.36	0.1%	0.6%	0.1%	2.8%	$18,261.87	$267,068	$105,902,289	0.0025218318019542448
4562	Core MSCI Emerging Markets xStock IEMGX	$82.09	0.0%	0.0%	0.7%	0.3%	$164.99	$266,238	$266,238	0.9999999999999998
4570	Merck xStock MRKX	$148.96	0.0%	0.4%	1.3%	0.6%	$311.64	$265,324	$134,562,924	0.0019717498117161327
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4617	Moderna xStock MRNAX	$201.14	0.0%	3.7%	10.5%	46.7%	$19,573.25	$256,931	$178,128,747	0.0014423872870194929
4621	Danaher xStock DHRX	$227.09	0.1%	0.0%	2.9%	4.2%	$5,781.96	$256,483	$92,469,485	0.002773704002480712
4678	Walmart xStock WMTX	$106.85	0.0%	2.7%	2.8%	2.1%	$2,212.10	$247,579	$99,517,134	0.0024878015397188
4691	Abbott xStock ABTX	$102.49	0.1%	0.3%	2.2%	9.4%	$19,558.48	$244,690	$83,660,209	0.0029248099385190615
4717	Thermo Fisher xStock TMOX	$673.98	0.0%	0.0%	2.3%	9.0%	$34.18	$239,365	$122,806,830	0.0019491186100840765
4748	abrdn Physical Platinum Shares xStock PPLTX	$15.39	1.4%	2.9%	8.3%	8.6%	$121.58	$233,493	$75,587,719	0.0030890318326383115
	Global X Uranium ETF xStock URAX	$37.86	0.0%	24.3%	24.3%	0.0%	$912.39	$232,275	$42,047,852	0.005524059028720343
4818	Philip Morris xStock PMX	$192.95	0.0%	2.0%	0.2%	0.6%	$95.67	$221,921	$92,640,892	0.0023954977697333967
4820	Accenture xStock ACNX	$181.67	0.9%	0.8%	4.4%	7.6%	$15,283.05	$221,726	$74,907,704	0.0029599870850809677
4833	Bank of America xStock BACX	$55.04	0.0%	1.5%	0.8%	11.1%	$481.88	$219,351	$104,374,304	0.002101581464804281
4945	AstraZeneca xStock AZNX	$165.40	0.0%	0.7%	0.2%	97.6%	$63.52	$202,979	$105,677,304	0.0019207410609683373
4948	Comcast xStock CMCSAX	$22.61	0.2%	4.6%	8.7%	22.9%	$15,452.46	$202,582	$77,291,222	0.0026210230336502576
4950	Linde xStock LINX	$473.35	0.0%	0.5%	2.8%	3.1%	$1.67	$202,127	$113,461,441	0.0017814588293255588
4967	Mastercard xStock MAX	$567.08	0.0%	0.6%	1.0%	4.6%	$17,258.97	$199,756	$105,555,954	0.0018924143779442066
4995	Schwab International Equity xStock SCHFX	$27.80	0.0%	0.4%	0.7%	2.8%	$128.09	$196,257	$196,257	1.0
5128	Oklo xStock OKLOX	$37.41	0.0%	1.5%	8.3%	12.8%	$169.29	$179,279	$46,373,350	0.003865991504909418
5147	Honeywell xStock HONX	$210.79	0.3%	0.4%	0.3%	3.2%	$27,762.36	$177,762	$83,315,982	0.002133588630879994
5151	Medtronic xStock MDTX	$89.89	0.0%	0.8%	2.3%	1.1%	$4.07	$177,524	$93,412,440	0.0019004299677675101
	Wrapped Sandisk Corporation xStock WSNDKX	$1,723.39	0.2%	0.5%	8.6%	15.1%	$44,030.95	$166,045	$166,045	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5392	abrdn Physical Palladium Shares xStock PALLX	$21.95	0.0%	0.5%	6.1%	15.1%	$510.33	$147,952	$71,135,664	0.0020798526572554364
5411	Constellation Energy Corporation xStock CEGX	$262.15	0.0%	0.6%	0.6%	7.0%	$13.38	$146,126	$57,514,945	0.002540656599144094
5467	Bitgo xStock BTGOX	$7.46	0.0%	0.0%	5.1%	86.5%	$148.20	$140,300	$5,527,492	0.025382190163262496