BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $927.1 百万，在过去24小时内变动了-0.1%。

亮点

关键统计数据

$927,104,102

总市值 0.1%

$107,864,704

24小时交易量

🔥 热门

🚀 最大升幅

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

216	Strategy PP Variable xStock STRCX	$108.87	0.2%	5.7%	2.2%	2.6%	$193,979	$159,517,160	$311,982,288	0.5113019754338712
269	MicroStrategy xStock MSTRX	$153.66	0.8%	6.5%	0.4%	10.1%	$2,593,042	$111,845,875	$242,222,791	0.4617479409351622
318	Circle xStock CRCLX	$80.91	0.3%	4.5%	2.3%	20.4%	$9,465,420	$85,395,488	$275,129,688	0.3103826735291501
356	Bending Spoons xStock BSPX	$34.34	0.0%	3.8%	3.0%	14.2%	$2,531.57	$74,438,615	$74,438,615	1.0
369	Tesla xStock TSLAX	$376.50	0.3%	1.4%	7.2%	5.8%	$6,381,975	$71,826,173	$209,729,984	0.3424697413160777
395	SP500 xStock SPYX	$781.40	0.0%	0.6%	1.0%	0.9%	$9,841,443	$65,115,044	$212,293,009	0.3067225061442831
509	SpaceX xStock SPCXX	$165.87	1.1%	3.6%	11.5%	11.9%	$20,204,727	$46,106,205	$262,824,331	0.17542593914371335
514	NVIDIA xStock NVDAX	$237.14	0.1%	1.9%	2.6%	2.3%	$12,817,851	$45,110,188	$244,771,862	0.1842948269729379
556	Nasdaq xStock QQQX	$759.92	0.1%	0.7%	1.6%	5.2%	$1,288,740	$41,026,972	$209,283,140	0.19603572469890782
568	Alphabet xStock GOOGLX	$348.78	0.6%	0.6%	1.6%	2.2%	$11,343,676	$40,039,694	$184,858,680	0.21659623507940792
931	Sandisk Corporation xStock SNDKX	$1,726.74	0.3%	2.4%	1.2%	0.5%	$222,814	$18,087,063	$119,640,934	0.15117788250408257
1048	Intel xStock INTCX	$113.12	0.0%	0.6%	5.1%	16.6%	$275,596	$14,251,868	$214,457,290	0.06645550892781132
1080	Apple xStock AAPLX	$337.63	0.2%	0.9%	0.6%	5.0%	$3,672,657	$13,360,086	$217,301,646	0.0614817511813215
1116	Coinbase xStock COINX	$178.20	0.9%	5.0%	3.9%	2.5%	$3,679,932	$12,616,242	$142,296,810	0.08866145539858757
1146	Gold xStock GLDX	$376.99	0.1%	1.3%	1.1%	7.0%	$5,691,412	$11,763,733	$128,047,153	0.09187032202411484
1192	Robinhood xStock HOODX	$108.95	0.2%	4.0%	4.6%	10.9%	$2,136,270	$10,885,357	$211,623,107	0.051437467211131946
1227	Meta xStock METAX	$727.06	0.2%	2.3%	1.5%	18.3%	$4,557,719	$10,413,144	$160,121,487	0.06503277284221574
1301	Amazon xStock AMZNX	$258.74	0.0%	1.4%	2.9%	0.6%	$4,924,869	$9,477,874	$131,557,797	0.07204342038800492
1388	Microsoft xStock MSFTX	$532.45	0.2%	0.8%	1.9%	6.4%	$967,623	$8,206,603	$158,595,359	0.05174554308028434
1450	Marvell xStock MRVLX	$280.82	0.2%	3.7%	8.4%	25.9%	$44,170.32	$7,216,123	$279,164,364	0.025849011006527485
1473	Broadcom xStock AVGOX	$375.96	0.1%	1.1%	5.8%	3.6%	$74,183.34	$6,982,858	$96,139,647	0.07263244479324264
1521	SK Hynix xStock SKHYX	$179.12	0.0%	5.1%	3.7%	0.3%	$92,376.84	$6,511,234	$65,248,037	0.09979203062063507
1762	Oracle xStock ORCLX	$143.65	0.0%	1.0%	3.9%	10.0%	$1,990.29	$4,692,366	$72,212,726	0.06497977054852132
1763	AMD xStock AMDX	$645.85	0.4%	1.9%	6.6%	34.3%	$283,856	$4,687,518	$227,361,114	0.02061706180369293
1793	TSMC xStock TSMX	$490.10	0.0%	2.2%	4.0%	36.3%	$6,527.23	$4,472,055	$120,292,886	0.03717638997951818
1816	TQQQ xStock TQQQX	$82.30	0.0%	4.2%	3.5%	4.3%	$16,373.94	$4,368,870	$177,871,052	0.024562004154119972
1939	Bitmine xStock BMNRX	$24.60	0.0%	9.2%	10.4%	1.3%	$1,939.09	$3,606,436	$97,824,084	0.036866548116659674
2075	Palantir xStock PLTRX	$191.87	0.1%	0.3%	1.8%	9.8%	$562,569	$2,989,409	$191,152,686	0.0156388533689487
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2328	McDonald's xStock MCDX	$237.60	0.1%	0.3%	0.1%	14.1%	$1,150,248	$2,106,404	$71,305,163	0.029540700915537253
2390	Vanguard xStock VTIX	$384.42	0.0%	0.7%	0.1%	1.1%	$18,638.14	$1,966,292	$130,211,656	0.015100735741920196
2393	Gamestop xStock GMEX	$24.61	0.0%	1.7%	1.2%	27.2%	$192,495	$1,959,351	$118,233,291	0.016571907741271655
2398	Berkshire Hathaway xStock BRK.BX	$504.13	0.1%	0.1%	1.0%	1.1%	$135,326	$1,936,766	$98,294,227	0.01970376256405549
2595	Netflix xStock NFLXX	$69.19	0.0%	1.3%	1.4%	13.4%	$24,933.74	$1,576,358	$241,411,968	0.006529741005004775
	Wrapped SpaceX xStock WSPCXX	$166.17	1.0%	3.5%	11.7%	12.2%	$821,441	$1,493,063	$1,490,774	1.0015358294638201
2795	iShares Silver Trust xStock SLVX	$54.33	0.1%	1.4%	1.5%	8.7%	$1,214.01	$1,263,738	$60,997,531	0.020717854399195372
2892	Coca-Cola xStock KOX	$88.19	0.3%	1.1%	0.4%	0.5%	$90,625.38	$1,119,609	$123,092,649	0.009095664286983956
2922	Eli Lilly xStock LLYX	$1,202.64	0.5%	2.4%	0.0%	8.2%	$37,612.16	$1,084,694	$136,619,133	0.007939547218855272
2969	International Business Machines xStock IBMX	$225.22	0.0%	0.0%	1.7%	3.9%	$328.93	$1,040,649	$74,943,725	0.013885743775758397
3048	Chevron xStock CVXX	$208.65	1.8%	0.1%	1.7%	1.0%	$141.59	$960,472	$122,851,062	0.007818178901049843
3070	DFDV xStock DFDVX	$4.65	1.3%	15.1%	15.8%	18.5%	$115,637	$934,406	$934,406	1.0
	Wrapped NVIDIA xStock WNVDAX	$237.35	0.0%	2.0%	2.6%	2.3%	$383,174	$922,933	$924,654	0.9981385151744849
3086	CrowdStrike xStock CRWDX	$268.64	0.0%	3.3%	2.1%	23.6%	$402.34	$916,639	$246,095,858	0.0037247232498856765
3145	ASML xStock ASMLX	$1,776.07	0.0%	3.7%	2.3%	7.2%	$209.08	$867,772	$133,066,032	0.006521361095514702
3220	AppLovin xStock APPX	$283.40	0.0%	0.5%	5.6%	10.3%	$522.83	$814,883	$58,916,619	0.013831129826601002
3262	Cisco xStock CSCOX	$120.66	0.1%	1.7%	9.6%	10.4%	$41,735.87	$779,523	$129,665,631	0.006011795013942884
	Wrapped Tesla xStock WTSLAX	$376.87	0.2%	1.3%	7.3%	6.0%	$350,095	$719,710	$719,710	0.9999999948175048
3381	Uber xStock UBERX	$68.99	0.0%	3.4%	2.7%	8.7%	$26.16	$703,005	$95,579,926	0.007355150161865928
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3528	Exxon Mobil xStock XOMX	$162.73	0.5%	0.4%	0.4%	0.4%	$4,076.03	$616,814	$119,295,711	0.0051704660640427514
3539	TON xStock TONXX	$3.50	0.9%	3.3%	12.6%	6.0%	$588.72	$610,067	$124,232,262	0.0049106948905954136
3599	Johnson & Johnson xStock JNJX	$256.68	0.0%	2.1%	4.7%	6.9%	$30.78	$573,497	$98,756,886	0.005807156894911145
3617	UnitedHealth xStock UNHX	$391.96	0.0%	1.3%	2.8%	0.5%	$27,817.88	$565,220	$140,944,434	0.004010234885550175
3657	Salesforce xStock CRMX	$229.40	0.0%	0.0%	1.1%	11.2%	$10.00	$543,181	$108,527,690	0.0050049973364406815
3745	Energy Select Sector SPDR Fund xStock XLEX	$63.33	0.0%	0.0%	2.4%	0.8%	$249.66	$501,675	$75,977,213	0.006602970451889107
3762	Novo Nordisk xStock NVOX	$38.82	0.0%	3.8%	0.6%	35.1%	$2,440.07	$493,595	$81,349,086	0.006067613764946636
3798	Visa xStock VX	$379.55	0.0%	4.7%	3.6%	3.0%	$43.60	$478,553	$108,913,837	0.004393864624110693
	Wrapped Alphabet xStock WGOOGLX	$347.80	0.3%	0.7%	1.6%	2.2%	$38,139.70	$472,956	$471,090	1.003961254349242
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3858	Procter & Gamble xStock PGX	$151.20	0.0%	0.3%	0.6%	0.6%	$21,336.40	$455,305	$100,244,055	0.004541960212827544
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3882	Amber xStock AMBRX	$2.07	5.1%	11.3%	15.5%	87.6%	$1,553.19	$444,344	$112,815,127	0.003938691808785772
3885	TBLL xStock TBLLX	$105.97	0.0%	0.5%	0.9%	1.3%	$209.40	$443,342	$617,205,557	0.0007183056030393848
3912	JPMorgan Chase xStock JPMX	$330.74	0.0%	0.1%	1.5%	20.9%	$290.87	$434,134	$95,348,719	0.0045531232184900326
	Wrapped Circle xStock WCRCLX	$80.77	0.1%	4.5%	2.9%	20.4%	$462,401	$404,119	$405,401	0.9968388852455414
3994	Global X Copper Miners xStock COPXX	$83.49	0.0%	1.8%	19.7%	8.5%	$2,816.45	$403,241	$87,913,281	0.004586808418955351
4173	Pfizer xStock PFEX	$27.58	0.0%	1.1%	3.7%	3.5%	$120.95	$345,800	$120,982,761	0.002858261519560492
	Wrapped Apple xStock WAAPLX	$334.46	0.1%	0.0%	1.3%	4.1%	$291,555	$345,457	$347,981	0.9927461798843551
4209	PepsiCo xStock PEPX	$128.83	0.4%	2.2%	2.8%	9.7%	$34,954.15	$335,237	$87,306,894	0.003839757214745164
4235	PayPal xStock PYPLX	$54.21	0.0%	0.0%	1.2%	1.3%	$151.79	$325,529	$92,807,117	0.003507581449644231
4247	Moderna xStock MRNAX	$192.12	0.0%	0.6%	0.2%	32.0%	$31,075.52	$322,594	$173,147,660	0.0018631143431625424
4360	Goldman Sachs xStock GSX	$872.45	2.9%	0.3%	1.3%	13.6%	$119.95	$296,287	$108,195,757	0.002738434165577643
4436	Core MSCI Emerging Markets xStock IEMGX	$83.39	0.0%	1.3%	3.7%	0.0%	$111.23	$279,139	$279,139	1.0000000000009979
4441	AbbVie xStock ABBVX	$280.64	0.1%	3.1%	4.1%	7.1%	$22,518.49	$278,290	$113,591,695	0.00244991637087756
4455	Vida Global xStock VIDAX	$1.50	0.7%	3.3%	9.9%	30.5%	$65,717.72	$274,949	$47,258,982	0.005817920372770221
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
	Wrapped Pop Mart International xStock WPOPMTX	$19.33	0.0%	0.5%	0.6%	0.0%	$286,401	$253,758	$251,497	1.008991092694601
4590	Danaher xStock DHRX	$221.63	0.0%	1.7%	2.6%	6.1%	$9,138.79	$250,618	$92,448,959	0.0027108744806133567
	Global X Uranium ETF xStock URAX	$39.75	0.0%	2.4%	5.0%	77.7%	$1.00	$248,298	$46,169,749	0.005377937286148019
4605	Merck xStock MRKX	$138.69	0.0%	0.8%	7.5%	7.9%	$2.81	$247,950	$128,177,339	0.001934425402901071
4644	Abbott xStock ABTX	$100.61	0.0%	0.3%	1.1%	7.1%	$24,191.93	$240,617	$84,200,058	0.0028576766926001495
4652	Thermo Fisher xStock TMOX	$667.78	0.0%	1.2%	0.9%	8.8%	$30.27	$239,510	$124,732,255	0.00192019422712037
4690	Walmart xStock WMTX	$109.37	0.0%	2.3%	2.7%	0.6%	$1,560.01	$233,783	$105,001,559	0.0022264732607996398
4710	abrdn Physical Platinum Shares xStock PPLTX	$14.86	0.0%	4.1%	5.4%	9.7%	$995.00	$230,333	$75,834,088	0.003037324848268101
	Wrapped Xiaomi xStock WXIAOX	$3.05	0.0%	1.1%	5.5%	0.0%	$80,194.40	$226,922	$226,922	1.0
4750	Philip Morris xStock PMX	$195.07	0.0%	3.1%	0.3%	7.5%	$65.92	$225,696	$97,337,768	0.002318689913457961
4801	Accenture xStock ACNX	$200.02	0.1%	0.2%	6.5%	2.1%	$16,370.54	$217,017	$85,347,908	0.0025427357458445068
4825	Bank of America xStock BACX	$52.29	0.0%	3.6%	5.3%	16.3%	$70.98	$212,242	$102,086,711	0.0020790356230100263
4828	Schwab International Equity xStock SCHFX	$27.34	0.0%	2.5%	0.4%	4.2%	$61.50	$212,007	$212,007	1.0
4862	Comcast xStock CMCSAX	$22.84	0.2%	2.9%	3.9%	25.1%	$11,694.60	$207,094	$82,254,073	0.0025177395540265596
4863	Linde xStock LINX	$483.54	0.0%	0.0%	0.6%	2.0%	$245.23	$206,865	$117,970,015	0.0017535370263974386
	AstraZeneca xStock AZNX	$161.25	0.0%	0.0%	2.5%	1.3%	$17.00	$198,284	$106,092,304	0.0018689780652480473
4935	Mastercard xStock MAX	$574.49	0.0%	0.6%	2.3%	0.2%	$26,665.88	$197,081	$110,067,846	0.0017905399790255048
5025	Oklo xStock OKLOX	$38.85	0.0%	0.9%	3.8%	9.4%	$195.00	$184,861	$51,365,435	0.003598946719502594
5110	Honeywell xStock HONX	$208.48	0.1%	1.5%	0.9%	0.5%	$19,052.31	$175,609	$85,358,253	0.0020573114124099613
5140	Medtronic xStock MDTX	$87.30	0.0%	0.0%	2.9%	6.9%	$272.97	$172,413	$92,760,382	0.0018586943601466837
	Wrapped Tencent xStock WTCENTX	$53.65	0.1%	1.6%	1.4%	0.0%	$49,029.37	$171,560	$171,560	1.0
	Wrapped Sandisk Corporation xStock WSNDKX	$1,726.49	0.2%	3.5%	1.0%	3.0%	$51,005.09	$168,315	$168,315	1.0
5185	abrdn Physical Palladium Shares xStock PALLX	$20.36	0.0%	4.2%	7.9%	19.2%	$2,177.62	$167,349	$68,855,777	0.0024304240431392695
5236	Constellation Energy Corporation xStock CEGX	$291.71	0.0%	4.9%	11.3%	0.1%	$166.71	$160,828	$67,386,550	0.0023866525831151334