BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $727.2 百万，在过去24小时内变动了0.6%。
亮点
$727,174,911
总市值
0.6%
$148,863,889
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101.25 | 0.2% | 0.3% | 0.8% | 11.0% | $112,968 | $151,022,621 | $283,784,905 | 0.5321728456699035 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$38.44 | 0.0% | 0.2% | 28.8% | 18.8% | $10,471.84 | $79,758,351 | $79,758,351 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$338.90 | 0.5% | 1.0% | 1.2% | 12.3% | $5,428,633 | $64,608,827 | $181,960,791 | 0.35507004698489136 |
|
||
| 364 |
Circle xStock
CRCLX
|
$76.43 | 2.7% | 0.5% | 2.0% | 19.7% | $9,692,754 | $59,560,867 | $232,746,208 | 0.2559047783472196 |
|
||
| 412 |
SP500 xStock
SPYX
|
$774.04 | 0.4% | 0.2% | 0.1% | 3.4% | $2,278,766 | $50,706,345 | $204,184,708 | 0.24833566403948837 |
|
||
| 440 |
MicroStrategy xStock
MSTRX
|
$96.28 | 1.5% | 2.4% | 3.3% | 2.3% | $1,501,262 | $46,059,929 | $127,004,177 | 0.36266468124234996 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$141.78 | 1.4% | 0.9% | 6.8% | 14.5% | $11,300,686 | $37,375,702 | $179,095,711 | 0.2086912152151179 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$220.00 | 0.7% | 0.1% | 0.8% | 7.5% | $4,633,977 | $35,986,793 | $209,557,208 | 0.1717277739087494 |
|
||
| 535 |
Alphabet xStock
GOOGLX
|
$343.11 | 0.2% | 0.1% | 0.9% | 1.7% | $2,964,698 | $35,233,336 | $170,934,955 | 0.2061213023073327 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$719.63 | 0.5% | 0.0% | 0.2% | 2.6% | $1,363,113 | $32,441,597 | $186,087,544 | 0.17433513435582546 |
|
||
| 993 |
Apple xStock
AAPLX
|
$312.61 | 0.0% | 1.1% | 1.9% | 6.3% | $2,942,641 | $12,713,230 | $199,253,787 | 0.06380420921123701 |
|
||
| 994 |
Sandisk Corporation xStock
SNDKX
|
$1,664.26 | 4.3% | 0.4% | 28.4% | 19.5% | $255,310 | $12,680,218 | $112,464,298 | 0.11274882546748408 |
|
||
| 1143 |
Coinbase xStock
COINX
|
$150.17 | 0.9% | 0.7% | 1.4% | 7.4% | $5,839,344 | $9,479,357 | $117,397,646 | 0.08074571167115704 |
|
||
| 1187 |
Gold xStock
GLDX
|
$408.32 | 1.5% | 0.8% | 0.4% | 10.0% | $506,622 | $8,768,925 | $135,483,040 | 0.06472341212123567 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$158.37 | 0.0% | 1.7% | 10.4% | 0.7% | $569,020 | $8,160,618 | $55,137,834 | 0.14800396575324667 |
|
||
| 1243 |
Intel xStock
INTCX
|
$97.16 | 0.6% | 3.1% | 3.2% | 2.5% | $175,141 | $7,905,419 | $178,841,462 | 0.04420350490268659 |
|
||
| 1301 |
Robinhood xStock
HOODX
|
$92.74 | 2.3% | 1.4% | 2.1% | 8.9% | $5,052,173 | $7,229,909 | $177,331,158 | 0.0407706645798433 |
|
||
| 1306 |
Amazon xStock
AMZNX
|
$259.42 | 0.6% | 0.3% | 4.2% | 5.4% | $2,527,141 | $7,171,171 | $129,794,821 | 0.055250053587675756 |
|
||
| 1323 |
Microsoft xStock
MSFTX
|
$482.74 | 0.0% | 0.5% | 4.1% | 23.7% | $43,938.40 | $6,971,119 | $140,792,656 | 0.04951337311305636 |
|
||
| 1327 |
Meta xStock
METAX
|
$542.68 | 0.3% | 3.2% | 9.3% | 15.8% | $1,867,663 | $6,890,625 | $117,179,674 | 0.05880393111922821 |
|
||
| 1585 |
Marvell xStock
MRVLX
|
$235.51 | 12.8% | 8.8% | 9.6% | 21.8% | $84,565.39 | $4,547,201 | $232,357,557 | 0.019569842963412774 |
|
||
| 1672 |
TQQQ xStock
TQQQX
|
$73.79 | 0.2% | 2.4% | 2.2% | 3.9% | $9,687.27 | $3,955,133 | $157,392,486 | 0.02512910650201081 |
|
||
| 1704 |
AMD xStock
AMDX
|
$483.61 | 1.4% | 1.7% | 1.7% | 4.9% | $177,721 | $3,744,171 | $168,682,141 | 0.022196608461898287 |
|
||
| 1818 |
TSMC xStock
TSMX
|
$412.71 | 0.0% | 1.7% | 4.0% | 0.3% | $6,268.09 | $3,149,631 | $99,280,110 | 0.031724695823572895 |
|
||
| 1888 |
Broadcom xStock
AVGOX
|
$364.34 | 2.2% | 4.0% | 11.9% | 1.5% | $286,904 | $2,818,492 | $91,909,298 | 0.030666018179739157 |
|
||
| 1991 |
Oracle xStock
ORCLX
|
$142.99 | 0.9% | 2.0% | 4.8% | 9.7% | $2,517.05 | $2,416,190 | $69,796,896 | 0.03461744287091617 |
|
||
| 2094 |
Palantir xStock
PLTRX
|
$174.88 | 0.0% | 0.9% | 0.2% | 33.1% | $33,696.26 | $2,093,613 | $170,175,125 | 0.012302694092009382 |
|
||
| 2126 |
Vanguard Total World xStock
VTX
|
$161.84 | 0.0% | 0.9% | 0.1% | 3.8% | $150.45 | $2,008,508 | $111,647,613 | 0.017989709070723447 |
|
||
| 2302 |
Berkshire Hathaway xStock
BRK.BX
|
$503.79 | 0.0% | 1.1% | 2.8% | 2.0% | $5,966.84 | $1,603,329 | $96,193,904 | 0.016667675752351008 |
|
||
| 2318 |
Vanguard xStock
VTIX
|
$387.20 | 0.3% | 1.2% | 0.6% | 3.1% | $45,428.81 | $1,575,560 | $128,861,500 | 0.01222677041476119 |
|
||
| 2519 |
Netflix xStock
NFLXX
|
$77.70 | 0.3% | 0.0% | 4.1% | 15.4% | $1,739.49 | $1,197,811 | $267,697,377 | 0.004474496631919628 |
|
||
| 2512 |
Bitmine xStock
BMNRX
|
$18.58 | 0.0% | 1.3% | 1.3% | 13.6% | $865.77 | $1,180,171 | $71,790,273 | 0.016439148817886176 |
|
||
| 2546 |
Chevron xStock
CVXX
|
$200.56 | 0.0% | 4.0% | 1.3% | 9.9% | $5,908.14 | $1,157,764 | $115,167,980 | 0.010052829954070013 |
|
||
| 2586 |
iShares Silver Trust xStock
SLVX
|
$59.20 | 1.2% | 1.5% | 2.9% | 0.0% | $3,996.91 | $1,098,279 | $63,226,002 | 0.017370693188028943 |
|
||
| 2602 |
McDonald's xStock
MCDX
|
$272.00 | 0.3% | 0.1% | 1.8% | 0.5% | $893,171 | $1,069,401 | $78,907,975 | 0.013552507060652105 |
|
||
| 2676 |
International Business Machines xStock
IBMX
|
$232.17 | 0.0% | 1.6% | 2.5% | 11.6% | $1,113.77 | $996,853 | $74,162,343 | 0.013441501919291624 |
|
||
| 2714 |
Eli Lilly xStock
LLYX
|
$1,270.13 | 0.1% | 4.2% | 2.3% | 3.1% | $82,871.94 | $952,127 | $140,909,958 | 0.006756990451526912 |
|
||
| 2835 |
Gamestop xStock
GMEX
|
$18.21 | 0.0% | 1.4% | 4.4% | 16.7% | $130,288 | $827,229 | $86,142,771 | 0.00960300133371135 |
|
||
| 2866 |
Exxon Mobil xStock
XOMX
|
$166.90 | 0.3% | 2.4% | 3.0% | 16.2% | $10,705.74 | $800,708 | $118,263,289 | 0.006770556608848216 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$338.96 | 0.4% | 0.9% | 1.4% | 11.4% | $73,869,943 | $671,163 | $576,208 | 1.164791825846551 |
|
|||
| 3038 |
Coca-Cola xStock
KOX
|
$89.65 | 0.2% | 0.9% | 2.5% | 8.6% | $104,606 | $669,208 | $121,495,248 | 0.0055081015966642975 |
|
||
| 3043 |
CrowdStrike xStock
CRWDX
|
$210.71 | 0.0% | 1.5% | 4.9% | 6.0% | $760.20 | $666,303 | $191,445,917 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3064 |
Cisco xStock
CSCOX
|
$115.93 | 0.6% | 0.1% | 8.3% | 1.3% | $97,888.36 | $649,498 | $119,919,640 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3188 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.08 | 0.0% | 1.6% | 4.7% | 11.3% | $978.73 | $553,393 | $73,497,621 | 0.007529396432764552 |
|
||
| 3245 |
DFDV xStock
DFDVX
|
$3.20 | 1.5% | 0.5% | 7.3% | 10.6% | $80,446.06 | $534,112 | $534,112 | 1.0 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$313.69 | 0.0% | 1.3% | 1.7% | 25.9% | $539.42 | $524,944 | $61,834,896 | 0.008489438093754426 |
|
||
| 3257 |
Novo Nordisk xStock
NVOX
|
$45.42 | 0.0% | 3.3% | 3.2% | 12.0% | $106.52 | $521,446 | $91,543,219 | 0.005696177563284744 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22.69 | 0.0% | 1.7% | 2.2% | 0.0% | $87.47 | $496,857 | $496,857 | 0.9999999999999998 |
|
||
| 3361 |
UnitedHealth xStock
UNHX
|
$405.01 | 0.4% | 0.3% | 1.6% | 6.6% | $110,286 | $459,863 | $142,802,512 | 0.0032202695505159713 |
|
||
| 3391 |
Procter & Gamble xStock
PGX
|
$146.63 | 0.0% | 0.1% | 0.5% | 5.4% | $93,909.18 | $458,875 | $98,849,161 | 0.004642177141479135 |
|
||
| 3373 |
TON xStock
TONXX
|
$2.60 | 0.0% | 10.3% | 19.0% | 19.5% | $597.52 | $453,442 | $90,195,351 | 0.005027335944477312 |
|
||
| 3388 |
Johnson & Johnson xStock
JNJX
|
$272.39 | 0.0% | 0.8% | 4.2% | 8.3% | $1,076.39 | $445,836 | $101,299,773 | 0.0044011509666452495 |
|
||
| 3397 |
Visa xStock
VX
|
$363.83 | 0.4% | 0.8% | 0.6% | 1.6% | $180.93 | $442,302 | $100,347,786 | 0.004407691628887582 |
|
||
| 3487 |
Salesforce xStock
CRMX
|
$200.70 | 0.0% | 3.1% | 0.7% | 15.3% | $260.38 | $400,350 | $92,275,461 | 0.004338634573964068 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.25 | 0.8% | 0.3% | 0.9% | 8.0% | $8,266,325 | $390,617 | $388,900 | 1.0044143648486594 |
|
|||
| 3547 |
JPMorgan Chase xStock
JPMX
|
$364.16 | 0.0% | 3.1% | 0.4% | 9.1% | $7,772.30 | $381,120 | $101,309,007 | 0.0037619579525552437 |
|
||
| 3506 |
TBLL xStock
TBLLX
|
$106.42 | 0.0% | 0.8% | 0.8% | 0.1% | $616.46 | $378,139 | $611,175,858 | 0.0006187081522464715 |
|
||
| 3555 |
Global X Copper Miners xStock
COPXX
|
$85.85 | 0.7% | 1.4% | 4.7% | 14.9% | $2,434.21 | $377,882 | $87,328,351 | 0.004327143073124654 |
|
||
| 3628 |
Pfizer xStock
PFEX
|
$27.49 | 0.0% | 4.3% | 3.4% | 9.6% | $2,618.37 | $351,923 | $117,647,373 | 0.0029913396466235078 |
|
||
| 3696 |
Goldman Sachs xStock
GSX
|
$1,055.55 | 1.1% | 3.5% | 2.4% | 1.0% | $366.44 | $328,203 | $126,903,851 | 0.002586236072701458 |
|
||
| 3793 |
Bank of America xStock
BACX
|
$64.23 | 0.0% | 2.3% | 0.1% | 7.1% | $438.61 | $301,900 | $121,381,068 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 3851 |
Merck xStock
MRKX
|
$147.01 | 0.0% | 0.1% | 5.2% | 4.6% | $237.63 | $283,791 | $132,255,687 | 0.0021457782786219906 |
|
||
| 3858 |
PepsiCo xStock
PEPX
|
$144.89 | 0.2% | 0.7% | 1.6% | 3.5% | $94,533.26 | $278,703 | $94,044,860 | 0.0029635134867049637 |
|
||
| 3866 |
Abbott xStock
ABTX
|
$116.83 | 0.2% | 2.0% | 3.9% | 12.1% | $89,064.62 | $273,734 | $91,988,618 | 0.002975741229273919 |
|
||
| 3885 |
AbbVie xStock
ABBVX
|
$269.18 | 0.5% | 3.8% | 4.1% | 2.8% | $58,552.92 | $272,196 | $104,768,469 | 0.0025980740113976785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.89 | 0.0% | 0.1% | 1.0% | 1.4% | $719,840 | $264,192 | $264,231 | 0.9998519852078817 |
|
|||
| 3907 |
Amber xStock
AMBRX
|
$1.23 | 0.0% | 3.9% | 4.7% | 15.2% | $311.74 | $264,110 | $65,060,874 | 0.004059428704898371 |
|
||
| 3917 |
Uber xStock
UBERX
|
$75.41 | 0.0% | 0.6% | 4.3% | 190.2% | $509.17 | $260,918 | $102,247,510 | 0.0025518273110947446 |
|
||
| 3942 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.90 | 0.0% | 0.4% | 1.0% | 2.5% | $1,005.22 | $255,276 | $255,276 | 0.9999999999999999 |
|
||
| 3958 |
Danaher xStock
DHRX
|
$208.56 | 1.2% | 1.2% | 3.7% | 2.3% | $22,653.02 | $251,239 | $84,920,643 | 0.0029585195980520217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.72 | 1.5% | 0.9% | 6.9% | 0.0% | $134,920 | $241,777 | $242,170 | 0.9983786614446915 |
|
|||
| 4052 |
Accenture xStock
ACNX
|
$181.77 | 0.0% | 1.1% | 2.4% | 19.4% | $69,444.84 | $226,648 | $74,948,864 | 0.0030240387445877558 |
|
||
| 4065 |
Philip Morris xStock
PMX
|
$186.30 | 0.0% | 2.0% | 0.8% | 1.1% | $549.99 | $224,102 | $88,438,690 | 0.0025339851346391253 |
|
||
| 4095 |
Comcast xStock
CMCSAX
|
$28.70 | 0.0% | 1.9% | 2.6% | 9.5% | $14,753.43 | $216,615 | $96,917,529 | 0.0022350410554618457 |
|
||
| 4141 |
Linde xStock
LINX
|
$489.87 | 0.0% | 1.8% | 1.1% | 6.5% | $120.76 | $208,446 | $117,038,311 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$76.72 | 2.7% | 0.5% | 1.9% | 0.0% | $72,921.38 | $206,210 | $201,781 | 1.0219479294611071 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,414 | 0.00193641510661857 |
|
||
| 4220 |
Mastercard xStock
MAX
|
$575.45 | 0.2% | 1.6% | 2.8% | 6.2% | $42,951.60 | $195,968 | $107,113,067 | 0.001829543321841445 |
|
||
| 4223 |
Walmart xStock
WMTX
|
$115.06 | 0.0% | 0.2% | 2.1% | 1.3% | $8.99 | $195,599 | $103,749,544 | 0.001885303375077088 |
|
||
| 4272 |
Schwab International Equity xStock
SCHFX
|
$28.43 | 0.0% | 1.9% | 0.5% | 1.7% | $142.30 | $185,868 | $185,868 | 0.9999999999999999 |
|
||
| 4229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.43 | 0.0% | 4.6% | 2.3% | 6.6% | $588.12 | $183,216 | $75,765,973 | 0.0024181849751642634 |
|
||
| 4290 |
Honeywell xStock
HONX
|
$226.82 | 0.0% | 0.4% | 2.3% | 3.5% | $54,752.55 | $182,680 | $87,383,981 | 0.002090540218764661 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,628.51 | 4.2% | 0.7% | 27.8% | 0.0% | $239,529 | $179,727 | $178,769 | 1.0053587004601445 |
|
|||
| 4285 |
Medtronic xStock
MDTX
|
$91.28 | 0.0% | 2.7% | 1.8% | 11.0% | $6.37 | $179,189 | $94,288,625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 5.5% | 22.0% | $37.02 | $177,847 | $83,143,924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4471 |
Constellation Energy Corporation xStock
CEGX
|
$270.12 | 0.0% | 3.3% | 3.4% | 15.0% | $73.25 | $153,809 | $59,265,048 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5.35 | 0.0% | 6.3% | 6.1% | 4.7% | $48.07 | $132,132 | $3,965,294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$158.32 | 2.0% | 0.8% | 11.4% | 0.0% | $129,368 | $116,660 | $116,660 | 1.0000009720776915 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$312.71 | 0.1% | 0.8% | 2.0% | 6.6% | $3,099,848 | $114,893 | $112,103 | 1.0248864729283118 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
显示139中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
