BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $668.8 百万，在过去24小时内变动了-1.1%。
亮点
$668,848,909
总市值
1.1%
$66,015,384
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$95.65 | 0.1% | 0.1% | 3.8% | 5.2% | $56,144.54 | $144,014,036 | $263,669,520 | 0.5461914439842862 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$34.86 | 0.0% | 1.3% | 3.0% | 22.4% | $1,434.06 | $72,339,274 | $72,339,274 | 0.9999999999999998 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$309.25 | 0.1% | 1.4% | 0.7% | 27.0% | $6,087,170 | $60,277,588 | $163,367,938 | 0.36896828783037466 |
|
||
| 449 |
Circle xStock
CRCLX
|
$61.72 | 0.0% | 2.7% | 0.6% | 2.2% | $6,101,214 | $48,402,564 | $187,831,311 | 0.2576916690799537 |
|
||
| 453 |
SP500 xStock
SPYX
|
$748.70 | 0.0% | 0.2% | 0.9% | 0.2% | $1,583,895 | $46,894,388 | $194,633,997 | 0.24093626221040168 |
|
||
| 482 |
MicroStrategy xStock
MSTRX
|
$94.16 | 0.0% | 2.2% | 3.0% | 1.6% | $1,448,845 | $42,044,183 | $120,346,444 | 0.34935957720940886 |
|
||
| 561 |
NVIDIA xStock
NVDAX
|
$199.52 | 0.0% | 1.1% | 3.7% | 0.6% | $6,413,035 | $35,578,758 | $190,167,172 | 0.18709200966089967 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$687.50 | 0.0% | 0.2% | 0.1% | 5.8% | $1,504,251 | $32,986,212 | $174,944,255 | 0.18855270505236227 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$354.16 | 0.1% | 4.1% | 11.0% | 1.7% | $8,453,971 | $30,503,899 | $176,475,056 | 0.17285105466467482 |
|
||
| 643 |
SpaceX xStock
SPCXX
|
$108.54 | 0.2% | 4.1% | 4.1% | 31.6% | $5,837,924 | $29,198,505 | $136,439,241 | 0.2140037194767408 |
|
||
| 967 |
Sandisk Corporation xStock
SNDKX
|
$1,215.38 | 0.0% | 9.4% | 15.5% | 40.9% | $24,319.47 | $13,880,632 | $78,468,920 | 0.17689337957096055 |
|
||
| 1182 |
Apple xStock
AAPLX
|
$308.53 | 0.1% | 1.9% | 7.4% | 4.3% | $5,770,404 | $8,823,952 | $196,613,267 | 0.04487973855088306 |
|
||
| 1212 |
Gold xStock
GLDX
|
$371.72 | 0.1% | 1.1% | 0.2% | 0.3% | $268,351 | $8,424,629 | $123,349,334 | 0.06829893826627273 |
|
||
| 1231 |
Coinbase xStock
COINX
|
$146.10 | 0.2% | 5.9% | 7.3% | 8.8% | $4,505,436 | $8,191,591 | $114,326,640 | 0.07165076077100037 |
|
||
| 1262 |
Amazon xStock
AMZNX
|
$269.42 | 0.3% | 3.4% | 16.3% | 11.0% | $6,878,911 | $7,765,215 | $134,846,498 | 0.05758558975935671 |
|
||
| 1271 |
Microsoft xStock
MSFTX
|
$464.24 | 0.0% | 4.1% | 20.8% | 19.7% | $196,764 | $7,687,031 | $135,396,324 | 0.05677429755873648 |
|
||
| 1321 |
Robinhood xStock
HOODX
|
$86.21 | 0.1% | 1.3% | 9.2% | 20.9% | $3,511,252 | $6,983,458 | $165,164,864 | 0.04228174000292956 |
|
||
| 1416 |
SK Hynix xStock
SKHYX
|
$144.43 | 0.0% | 8.2% | 7.4% | 0.0% | $206,767 | $6,162,262 | $50,285,016 | 0.12254668296784599 |
|
||
| 1419 |
Meta xStock
METAX
|
$555.00 | 0.1% | 1.4% | 6.8% | 9.3% | $3,297,920 | $6,102,800 | $119,867,380 | 0.05091293816310154 |
|
||
| 1560 |
Intel xStock
INTCX
|
$90.03 | 0.0% | 4.3% | 1.9% | 30.3% | $33,298.62 | $4,820,467 | $165,704,907 | 0.029090669773898216 |
|
||
| 1624 |
Marvell xStock
MRVLX
|
$189.44 | 0.0% | 1.3% | 2.4% | 31.5% | $62,520.96 | $4,339,452 | $186,904,272 | 0.023217511688778898 |
|
||
| 1728 |
AMD xStock
AMDX
|
$479.06 | 0.1% | 3.8% | 8.6% | 13.9% | $146,812 | $3,654,817 | $167,123,853 | 0.02186891213888926 |
|
||
| 1867 |
TQQQ xStock
TQQQX
|
$62.55 | 0.0% | 3.5% | 2.1% | 21.0% | $5,622.78 | $2,899,413 | $130,880,774 | 0.022153086043555033 |
|
||
| 1992 |
TSMC xStock
TSMX
|
$406.17 | 0.0% | 2.3% | 0.3% | 11.0% | $7,077.77 | $2,408,499 | $94,825,345 | 0.025399318099215473 |
|
||
| 2025 |
Oracle xStock
ORCLX
|
$131.94 | 0.8% | 1.0% | 12.5% | 9.1% | $3,397.19 | $2,281,849 | $64,403,482 | 0.03543052961571008 |
|
||
| 2089 |
Broadcom xStock
AVGOX
|
$390.00 | 0.0% | 0.3% | 1.2% | 3.8% | $365,549 | $2,096,863 | $97,358,929 | 0.021537450625146882 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153.35 | 0.0% | 0.0% | 0.3% | 241.1% | $1,188.03 | $1,861,378 | $102,940,405 | 0.018082092756901157 |
|
||
| 2172 |
Palantir xStock
PLTRX
|
$122.16 | 1.0% | 0.4% | 0.3% | 3.4% | $4,361.58 | $1,851,840 | $116,750,433 | 0.01586152227145994 |
|
||
| 2304 |
Berkshire Hathaway xStock
BRK.BX
|
$515.10 | 0.0% | 1.3% | 4.6% | 2.8% | $3,842.76 | $1,542,564 | $98,368,125 | 0.01568154285305131 |
|
||
| 2343 |
Vanguard xStock
VTIX
|
$371.01 | 0.0% | 0.4% | 0.5% | 0.0% | $27,648.53 | $1,463,101 | $120,550,783 | 0.012136799558108794 |
|
||
| 2481 |
Netflix xStock
NFLXX
|
$70.64 | 0.0% | 3.1% | 2.7% | 4.6% | $2,186.63 | $1,239,343 | $243,373,424 | 0.005092353418562454 |
|
||
| 2576 |
Chevron xStock
CVXX
|
$190.35 | 0.0% | 1.2% | 4.0% | 14.3% | $16,309.84 | $1,126,689 | $108,644,504 | 0.010370414421554343 |
|
||
| 2584 |
McDonald's xStock
MCDX
|
$273.28 | 0.0% | 0.7% | 1.5% | 0.7% | $2,094,824 | $1,089,325 | $79,255,360 | 0.013744492307730274 |
|
||
| 2603 |
Bitmine xStock
BMNRX
|
$17.01 | 0.0% | 5.3% | 4.8% | 18.8% | $170.05 | $1,058,730 | $65,692,199 | 0.016116525578723274 |
|
||
| 2774 |
International Business Machines xStock
IBMX
|
$214.93 | 0.0% | 3.2% | 2.6% | 26.6% | $553.41 | $874,580 | $68,314,596 | 0.012802241279096288 |
|
||
| 2824 |
Eli Lilly xStock
LLYX
|
$1,141.51 | 0.2% | 1.6% | 5.0% | 5.0% | $50,952.32 | $826,124 | $126,561,995 | 0.006527428040788474 |
|
||
| 2832 |
Exxon Mobil xStock
XOMX
|
$155.45 | 0.0% | 1.2% | 2.8% | 13.9% | $1,319.36 | $814,220 | $107,746,192 | 0.007556832063743524 |
|
||
| 2932 |
Gamestop xStock
GMEX
|
$20.89 | 0.0% | 2.7% | 0.7% | 9.7% | $22.88 | $727,228 | $98,813,566 | 0.007359597968923307 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$189.83 | 0.0% | 0.4% | 5.5% | 75.5% | $2,467.00 | $622,607 | $172,472,289 | 0.0036098935998981198 |
|
||
| 3171 |
Coca-Cola xStock
KOX
|
$89.26 | 0.3% | 0.2% | 6.3% | 7.7% | $50,938.98 | $566,892 | $120,976,410 | 0.004685971671843932 |
|
||
| 3196 |
TON xStock
TONXX
|
$3.15 | 0.0% | 5.2% | 6.6% | 2.3% | $287.39 | $549,264 | $105,863,057 | 0.005188438445039676 |
|
||
| 3208 |
ASML xStock
ASMLX
|
$1,641.62 | 0.0% | 1.5% | 6.7% | 17.2% | $351.27 | $539,896 | $120,259,337 | 0.0044894288768495254 |
|
||
| 3235 |
Novo Nordisk xStock
NVOX
|
$47.96 | 0.0% | 6.2% | 1.4% | 1.0% | $41,183.98 | $528,787 | $96,074,873 | 0.005503901451546444 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.77 | 0.0% | 0.8% | 0.1% | 12.6% | $4,097.91 | $463,038 | $68,554,229 | 0.006754332579551633 |
|
||
| 3353 |
Visa xStock
VX
|
$361.61 | 0.0% | 1.4% | 2.1% | 3.5% | $306.21 | $461,957 | $95,585,022 | 0.004832943548319833 |
|
||
| 3361 |
DFDV xStock
DFDVX
|
$2.66 | 1.5% | 1.1% | 4.0% | 18.2% | $79,917.95 | $452,777 | $452,777 | 1.0 |
|
||
| 3401 |
Procter & Gamble xStock
PGX
|
$148.72 | 0.0% | 2.0% | 1.1% | 0.6% | $50,336.95 | $436,436 | $96,539,444 | 0.004520809110312872 |
|
||
| 3488 |
Cisco xStock
CSCOX
|
$117.92 | 1.9% | 4.3% | 1.6% | 0.9% | $62,789.81 | $400,402 | $119,877,773 | 0.003340086940783739 |
|
||
| 3535 |
UnitedHealth xStock
UNHX
|
$422.48 | 0.8% | 2.1% | 1.5% | 2.3% | $60,599.07 | $376,781 | $145,757,480 | 0.002584988800597244 |
|
||
| 3561 |
JPMorgan Chase xStock
JPMX
|
$352.89 | 0.0% | 1.4% | 1.2% | 4.7% | $1.00 | $366,848 | $98,171,909 | 0.0037367950259394756 |
|
||
| 3613 |
Global X Copper Miners xStock
COPXX
|
$79.22 | 0.0% | 0.5% | 0.3% | 4.6% | $381.70 | $348,376 | $80,581,959 | 0.004323250347446231 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105.97 | 0.0% | 0.0% | 0.1% | 0.0% | $49.07 | $341,468 | $606,576,099 | 0.0005629425567432172 |
|
||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$251.80 | 0.0% | 0.4% | 4.3% | 0.4% | $10.96 | $335,674 | $93,642,145 | 0.003584649861322508 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1,039.07 | 0.0% | 0.0% | 2.7% | 0.9% | $2,003.42 | $322,908 | $124,922,104 | 0.002584871173353748 |
|
||
| 3683 |
Pfizer xStock
PFEX
|
$25.21 | 0.0% | 3.2% | 4.8% | 5.3% | $650.03 | $322,204 | $107,875,828 | 0.002986802633680421 |
|
||
| 3793 |
Amber xStock
AMBRX
|
$1.34 | 0.0% | 4.9% | 3.6% | 7.6% | $75.38 | $287,788 | $70,893,822 | 0.004059429083265643 |
|
||
| 3796 |
Bank of America xStock
BACX
|
$60.96 | 0.0% | 0.7% | 0.4% | 4.3% | $187.75 | $286,498 | $115,196,686 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 |
|
||
| 3835 |
Abbott xStock
ABTX
|
$107.62 | 0.1% | 0.4% | 3.5% | 16.0% | $37,805.95 | $276,050 | $82,790,416 | 0.003334323133502217 |
|
||
| 3862 |
Thermo Fisher xStock
TMOX
|
$553.64 | 0.0% | 1.8% | 0.4% | 7.1% | $288.74 | $275,866 | $97,022,843 | 0.0028433111307561354 |
|
||
| 3902 |
Salesforce xStock
CRMX
|
$181.08 | 0.0% | 0.0% | 10.1% | 11.4% | $21.82 | $262,764 | $83,256,427 | 0.003156085503301125 |
|
||
| 3878 |
PepsiCo xStock
PEPX
|
$143.71 | 0.0% | 0.2% | 2.6% | 0.6% | $39,410.67 | $261,974 | $93,278,447 | 0.002808520712011944 |
|
||
| 3885 |
AbbVie xStock
ABBVX
|
$257.33 | 0.2% | 1.8% | 2.8% | 0.4% | $59,582.30 | $260,248 | $98,099,827 | 0.0026528917130005268 |
|
||
| 3897 |
Accenture xStock
ACNX
|
$170.40 | 0.0% | 2.3% | 13.2% | 26.4% | $37,068.22 | $256,649 | $70,260,517 | 0.003652822100103968 |
|
||
| 3938 |
Merck xStock
MRKX
|
$128.53 | 0.0% | 0.5% | 0.4% | 0.9% | $10.94 | $254,973 | $115,633,828 | 0.0022050062819869245 |
|
||
| 3941 |
Linde xStock
LINX
|
$476.25 | 0.0% | 4.5% | 6.0% | 11.3% | $449.73 | $253,707 | $113,784,558 | 0.0022297127640950754 |
|
||
| 3962 |
Philip Morris xStock
PMX
|
$193.15 | 0.0% | 0.7% | 0.9% | 6.7% | $1,619.02 | $248,064 | $89,608,876 | 0.0027683026060949553 |
|
||
| 3975 |
AppLovin xStock
APPX
|
$389.72 | 0.0% | 2.9% | 0.6% | 31.1% | $46.80 | $246,397 | $76,822,284 | 0.003207358785966404 |
|
||
| 3914 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.82 | 0.0% | 4.5% | 1.2% | 4.5% | $71.97 | $242,072 | $242,072 | 0.9999999999999997 |
|
||
| 3951 |
Danaher xStock
DHRX
|
$195.92 | 0.0% | 0.8% | 1.9% | 1.2% | $16,481.37 | $240,708 | $79,773,282 | 0.0030173958982607605 |
|
||
| 4004 |
Uber xStock
UBERX
|
$69.25 | 0.0% | 0.0% | 166.6% | 6.8% | $3,793.00 | $240,554 | $91,123,159 | 0.0026398822219588234 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4078 |
Mastercard xStock
MAX
|
$572.54 | 0.1% | 0.9% | 7.0% | 9.3% | $36,953.41 | $213,663 | $106,572,298 | 0.0020048643326168597 |
|
||
| 4147 |
Honeywell xStock
HONX
|
$243.47 | 0.1% | 1.1% | 0.6% | 11.4% | $42,207.15 | $195,564 | $93,601,189 | 0.0020893317099534977 |
|
||
| 4148 |
Comcast xStock
CMCSAX
|
$25.95 | 0.1% | 1.5% | 11.0% | 0.1% | $15,407.23 | $195,426 | $85,614,519 | 0.0022826225147741207 |
|
||
| 4179 |
Walmart xStock
WMTX
|
$111.61 | 0.0% | 2.0% | 2.2% | 3.3% | $4.56 | $189,727 | $98,698,145 | 0.0019222976510665797 |
|
||
| 4287 |
AstraZeneca xStock
AZNX
|
$167.91 | 0.0% | 3.2% | 0.4% | 9.9% | $92.82 | $179,703 | $106,582,340 | 0.0016860526844650597 |
|
||
| 4239 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.09 | 0.0% | 0.1% | 4.7% | 3.3% | $1,524.52 | $179,598 | $74,110,207 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 |
|
||
| 4252 |
Schwab International Equity xStock
SCHFX
|
$27.86 | 0.0% | 3.8% | 1.3% | 0.0% | $790.09 | $177,156 | $177,156 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 |
|
||
| 4391 |
Medtronic xStock
MDTX
|
$82.73 | 0.0% | 2.3% | 0.4% | 3.9% | $214.72 | $167,000 | $85,450,039 | 0.001954363519595351 |
|
||
| 4501 |
Eaton Corporation plc xStock
ETNX
|
$392.38 | 0.0% | 1.6% | 3.4% | 4.2% | $22.42 | $147,102 | $52,566,132 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4632 |
Bitgo xStock
BTGOX
|
$5.03 | 0.0% | 4.2% | 0.8% | 2.2% | $34.03 | $127,958 | $3,729,476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4631 |
OPEN xStock
OPENX
|
$3.78 | 0.0% | 2.7% | 3.0% | 25.8% | $16,357.75 | $122,212 | $71,290,328 | 0.0017142805387326495 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5093 |
Home Depot xStock
HDX
|
$338.67 | 0.0% | 0.1% | 0.0% | 5.1% | $48,217.85 | $80,123.37 | $92,957,854 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示133中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
