BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $488.6 百万，在过去24小时内变动了0.6%。
亮点
$488,487,225
总市值
0.6%
$32,109,464
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$100.35 | 0.0% | 2.6% | 2.0% | 2.4% | $377,033 | $138,812,376 | $260,676,449 | 0.53 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$434.05 | 0.1% | 0.1% | 0.7% | 13.8% | $3,984,859 | $60,697,735 | $223,097,875 | 0.27 |
|
||
| 446 |
Circle xStock
CRCLX
|
$112.18 | 0.2% | 0.2% | 1.9% | 23.3% | $5,441,573 | $56,721,453 | $322,753,676 | 0.18 |
|
||
| 577 |
SP500 xStock
SPYX
|
$759.13 | 0.0% | 0.0% | 0.3% | 5.3% | $1,092,834 | $37,301,898 | $190,937,290 | 0.2 |
|
||
| 614 |
NVIDIA xStock
NVDAX
|
$216.09 | 0.1% | 1.5% | 0.9% | 7.9% | $5,440,136 | $34,694,401 | $191,600,229 | 0.18 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$159.41 | 0.2% | 0.4% | 1.5% | 3.7% | $799,656 | $29,804,596 | $153,996,991 | 0.19 |
|
||
| 771 |
Nasdaq xStock
QQQX
|
$745.33 | 0.1% | 0.9% | 2.6% | 11.4% | $882,888 | $24,880,808 | $183,432,125 | 0.14 |
|
||
| 783 |
Alphabet xStock
GOOGLX
|
$383.39 | 0.1% | 0.5% | 0.1% | 0.4% | $2,562,308 | $24,481,799 | $178,389,272 | 0.14 |
|
||
| 1343 |
Gold xStock
GLDX
|
$415.73 | 0.1% | 0.2% | 0.1% | 2.5% | $73,242.76 | $8,003,431 | $125,808,181 | 0.06 |
|
||
| 1438 |
Apple xStock
AAPLX
|
$312.56 | 0.0% | 0.3% | 1.0% | 15.6% | $2,230,985 | $6,751,463 | $187,144,442 | 0.04 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$189.41 | 0.3% | 0.7% | 0.9% | 0.9% | $2,025,838 | $5,738,433 | $131,856,573 | 0.04 |
|
||
| 1607 |
Robinhood xStock
HOODX
|
$94.35 | 0.0% | 0.0% | 26.2% | 29.7% | $2,084,685 | $5,395,731 | $166,696,572 | 0.03 |
|
||
| 1645 |
Amazon xStock
AMZNX
|
$270.57 | 0.3% | 0.1% | 1.0% | 2.3% | $1,917,837 | $5,181,194 | $122,644,247 | 0.04 |
|
||
| 1705 |
Meta xStock
METAX
|
$634.76 | 0.1% | 0.3% | 3.6% | 3.2% | $1,861,396 | $4,664,993 | $124,764,973 | 0.04 |
|
||
| 1791 |
Microsoft xStock
MSFTX
|
$450.50 | 0.0% | 0.6% | 7.7% | 9.2% | $7,620.25 | $4,204,617 | $118,811,769 | 0.04 |
|
||
| 2099 |
TQQQ xStock
TQQQX
|
$86.12 | - | - | - | - | $8,471.54 | $2,803,360 | $169,751,149 | 0.02 |
|
||
| 2102 |
Intel xStock
INTCX
|
$114.86 | 0.0% | 0.7% | 3.1% | 21.6% | $1,248.88 | $2,785,940 | $193,516,840 | 0.01 |
|
||
| 2150 |
Vanguard Total World xStock
VTX
|
$157.72 | - | - | - | - | $20.96 | $2,628,404 | $98,605,561 | 0.03 |
|
||
| 2339 |
Oracle xStock
ORCLX
|
$234.46 | 3.9% | 3.4% | 23.2% | 42.4% | $1,329.08 | $2,041,062 | $97,705,660 | 0.02 |
|
||
| 2406 |
Palantir xStock
PLTRX
|
$158.68 | 0.0% | 0.4% | 14.5% | 12.5% | $11,438.14 | $1,855,939 | $142,548,813 | 0.01 |
|
||
| 2615 |
AMD xStock
AMDX
|
$542.71 | 0.7% | 5.8% | 20.0% | 53.2% | $729.41 | $1,486,139 | $177,643,593 | 0.01 |
|
||
| 2642 |
Vanguard xStock
VTIX
|
$381.10 | 0.3% | 1.3% | 3.6% | 7.0% | $785.36 | $1,441,954 | $117,404,663 | 0.01 |
|
||
| 2761 |
Chevron xStock
CVXX
|
$190.34 | 0.0% | 4.0% | 4.9% | 1.9% | $9.71 | $1,276,099 | $94,505,153 | 0.01 |
|
||
| 2776 |
Berkshire Hathaway xStock
BRK.BX
|
$476.60 | 0.0% | 0.2% | 1.6% | 0.0% | $476.75 | $1,253,904 | $79,134,507 | 0.02 |
|
||
| 2901 |
McDonald's xStock
MCDX
|
$283.70 | 0.0% | 0.1% | 1.1% | 4.5% | $1,226,794 | $1,113,840 | $69,656,768 | 0.02 |
|
||
| 2950 |
Broadcom xStock
AVGOX
|
$500.36 | 0.0% | 10.9% | 20.8% | 21.2% | $3,464.54 | $1,053,808 | $110,077,621 | 0.01 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$152.07 | 0.0% | 3.1% | 1.8% | 2.3% | $1,670.27 | $1,005,703 | $97,385,761 | 0.01 |
|
||
| 3047 |
Netflix xStock
NFLXX
|
$85.54 | - | - | - | - | $971.33 | $965,230 | $279,898,622 | 0.0 |
|
||
| 3190 |
Marvell xStock
MRVLX
|
$188.71 | 0.0% | 8.6% | 2.3% | 15.1% | $42.02 | $813,343 | $176,520,286 | 0.0 |
|
||
| 3328 |
Sandisk Corporation xStock
SNDKX
|
$1,682.96 | - | - | - | - | $6,416.59 | $716,510 | - |
|
|||
| 3343 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $217.37 | $703,908 | $54,273,865 | 0.01 |
|
||
| 3408 |
UnitedHealth xStock
UNHX
|
$377.49 | 0.1% | 2.1% | 4.7% | 0.0% | $487.96 | $662,565 | $123,880,342 | 0.01 |
|
||
| 3417 |
DFDV xStock
DFDVX
|
$3.94 | 0.2% | 2.7% | 9.8% | 8.3% | $9,803.12 | $655,502 | $655,502 | 1.0 |
|
||
| 3452 |
Gamestop xStock
GMEX
|
$21.45 | 0.0% | 0.0% | 1.5% | 12.9% | $74.18 | $633,883 | $89,778,015 | 0.01 |
|
||
| 3459 |
Bitmine xStock
BMNRX
|
$25.29 | 0.0% | 28.3% | 26.8% | 19.2% | $93.27 | $628,920 | $79,226,846 | 0.01 |
|
||
| 3511 |
Novo Nordisk xStock
NVOX
|
$45.78 | - | - | - | - | $7,073.84 | $602,611 | $78,887,911 | 0.01 |
|
||
| 3523 |
TON xStock
TONXX
|
$3.79 | - | 0.0% | 1.3% | 83.1% | $539.10 | $588,931 | $121,137,115 | 0.0 |
|
||
| 3538 |
Eli Lilly xStock
LLYX
|
$1,117.97 | 0.1% | 0.5% | 5.2% | 19.0% | $72.24 | $582,850 | $111,734,476 | 0.01 |
|
||
| 3632 |
TSMC xStock
TSMX
|
$421.31 | - | - | - | - | $9,321.07 | $539,905 | $92,272,736 | 0.01 |
|
||
| 3710 |
Coca-Cola xStock
KOX
|
$81.85 | 0.0% | 4.5% | 0.1% | 3.3% | $3.85 | $505,729 | $94,229,955 | 0.01 |
|
||
| 3771 |
Visa xStock
VX
|
$339.57 | 0.0% | 2.9% | 2.6% | 2.2% | $162.42 | $482,638 | $89,760,789 | 0.01 |
|
||
| 3789 |
AppLovin xStock
APPX
|
$688.30 | 0.0% | 9.6% | 43.5% | 52.3% | $59.68 | $473,858 | $121,252,084 | 0.0 |
|
||
| 3963 |
Procter & Gamble xStock
PGX
|
$147.86 | 0.0% | 2.4% | 2.3% | 0.3% | $108.99 | $406,865 | $81,021,443 | 0.01 |
|
||
| 3981 |
International Business Machines xStock
IBMX
|
$292.43 | - | - | - | - | $10,142.76 | $400,891 | $81,387,570 | 0.0 |
|
||
| 4011 |
Cisco xStock
CSCOX
|
$118.89 | - | - | - | - | $543.70 | $390,898 | $111,740,683 | 0.0 |
|
||
| 4014 |
CrowdStrike xStock
CRWDX
|
$701.75 | 0.0% | 4.9% | 13.3% | 59.0% | $0.7018 | $390,395 | $146,886,407 | 0.0 |
|
||
| 4050 |
JPMorgan Chase xStock
JPMX
|
$314.71 | 0.0% | 0.8% | 0.3% | 0.4% | $111.58 | $377,274 | $74,836,447 | 0.01 |
|
||
| 4140 |
Amber xStock
AMBRX
|
$1.78 | 0.0% | 9.0% | 0.5% | 25.7% | $69.51 | $347,142 | $80,449,988 | 0.0 |
|
||
| 4160 |
Johnson & Johnson xStock
JNJX
|
$226.95 | - | - | - | - | $288.35 | $343,227 | $72,364,098 | 0.0 |
|
||
| 4178 |
Goldman Sachs xStock
GSX
|
$1,019.92 | - | - | - | - | $1,407.33 | $338,276 | $110,930,742 | 0.0 |
|
||
| 4312 |
Bank of America xStock
BACX
|
$51.31 | - | - | - | - | $652.07 | $306,246 | $84,969,182 | 0.0 |
|
||
| 4390 |
AbbVie xStock
ABBVX
|
$217.43 | - | - | - | - | $298.22 | $287,442 | $76,565,757 | 0.0 |
|
||
| 4397 |
Salesforce xStock
CRMX
|
$195.89 | - | - | - | - | $811.40 | $285,946 | $75,490,790 | 0.0 |
|
||
| 4434 |
Danaher xStock
DHRX
|
$182.06 | - | 1.4% | 6.3% | 1.4% | $22.47 | $275,776 | $60,060,063 | 0.0 |
|
||
| 4450 |
Comcast xStock
CMCSAX
|
$26.43 | 0.0% | 3.0% | 1.1% | 3.2% | $12.49 | $271,993 | $79,766,041 | 0.0 |
|
||
| 4454 |
TBLL xStock
TBLLX
|
$106.35 | - | - | - | - | $132.57 | $271,484 | $598,216,063 | 0.0 |
|
||
| 4456 |
Accenture xStock
ACNX
|
$188.25 | 0.0% | 1.6% | 4.0% | 5.2% | $63.03 | $270,712 | $62,013,550 | 0.0 |
|
||
| 4458 |
Merck xStock
MRKX
|
$119.05 | - | - | - | - | $51.11 | $270,455 | $92,491,026 | 0.0 |
|
||
| 4495 |
Pfizer xStock
PFEX
|
$25.63 | - | - | - | - | $71.26 | $261,870 | $96,374,936 | 0.0 |
|
||
| 4506 |
Linde xStock
LINX
|
$515.00 | - | - | - | - | $480.67 | $259,439 | $110,645,728 | 0.0 |
|
||
| 4535 |
Honeywell xStock
HONX
|
$239.52 | 0.0% | 1.1% | 2.9% | 8.0% | $12.46 | $254,683 | $81,703,251 | 0.0 |
|
||
| 4564 |
Thermo Fisher xStock
TMOX
|
$488.11 | - | - | - | - | $1,934.18 | $250,626 | $85,479,041 | 0.0 |
|
||
| 4576 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $2,822.32 | $247,800 | $124,396,427 | 0.0 |
|
||
| 4596 |
PepsiCo xStock
PEPX
|
$145.44 | - | - | - | - | $108.96 | $243,967 | $79,535,758 | 0.0 |
|
||
| 4606 |
Abbott xStock
ABTX
|
$85.83 | - | - | - | - | $6.93 | $242,175 | $58,194,595 | 0.0 |
|
||
| 4608 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.00 | - | - | - | - | $85.84 | $241,274 | $241,274 | 1.0 |
|
||
| 4794 |
Philip Morris xStock
PMX
|
$176.01 | - | - | - | - | $77.38 | $210,367 | $73,438,336 | 0.0 |
|
||
| 4849 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4867 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.57 | - | - | - | - | $689.53 | $199,158 | $53,977,782 | 0.0 |
|
||
| 4903 |
Walmart xStock
WMTX
|
$121.52 | 0.0% | 1.9% | 2.0% | 1.8% | $20.89 | $191,011 | $99,141,649 | 0.0 |
|
||
| 5020 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $173,836 | $72,706,717 | 0.0 |
|
||
| 5029 |
AstraZeneca xStock
AZNX
|
$189.27 | - | - | - | - | $161.05 | $173,007 | $103,101,202 | 0.0 |
|
||
| 5070 |
ASML xStock
ASMLX
|
$1,636.24 | - | - | - | - | $2,674.57 | $168,357 | $108,057,096 | 0.0 |
|
||
| 5140 |
Schwab International Equity xStock
SCHFX
|
$28.04 | - | - | - | - | $550.24 | $161,514 | $161,514 | 1.0 |
|
||
| 5224 |
Medtronic xStock
MDTX
|
$75.62 | - | - | - | - | $56.72 | $153,295 | $62,659,298 | 0.0 |
|
||
| 5317 |
OPEN xStock
OPENX
|
$4.91 | - | - | - | - | $44.78 | $144,800 | $80,275,852 | 0.0 |
|
||
| 5364 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5407 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5449 |
Bitgo xStock
BTGOX
|
$6.00 | - | - | - | - | $1,182.68 | $134,917 | $23,381,772 | 0.01 |
|
||
| 5499 |
Constellation Energy Corporation xStock
CEGX
|
$288.04 | - | - | - | - | $422.29 | $130,924 | $50,026,655 | 0.0 |
|
||
| 5514 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.29 | - | - | - | - | $714.44 | $129,040 | $72,860,668 | 0.0 |
|
||
| 5577 |
MARA xStock
MARAX
|
$14.40 | - | - | - | - | $72.00 | $123,197 | $119,926,035 | 0.0 |
|
||
| 5599 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5613 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $121,246 | $144,443,422 | 0.0 |
|
||
| 5654 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5658 |
Home Depot xStock
HDX
|
$321.27 | - | - | - | - | $10.92 | $118,057 | $75,317,758 | 0.0 |
|
||
| 5662 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5666 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $117,518 | - |
|
|||
| 5673 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | - | - | - | - | $789.40 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5719 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 6026 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45.85 | - | - | - | - | $1,508.81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.01 | - | - | - | - | $500.00 | - | $19,105,983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $3,872.25 | - | $27,492,975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
显示127中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
