BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $798.8 百万，在过去24小时内变动了1.4%。
亮点
$798,783,803
总市值
1.4%
$82,410,383
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$105.25 | 0.1% | 1.8% | 2.6% | 12.4% | $50,751.08 | $153,212,085 | $295,002,649 | 0.5193583377933917 |
|
||
| 297 |
Bending Spoons xStock
BSPX
|
$41.93 | 0.0% | 0.5% | 3.2% | 25.5% | $438.71 | $87,013,849 | $87,013,849 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$91.42 | 0.7% | 0.4% | 8.1% | 44.3% | $11,065,323 | $72,532,367 | $279,289,387 | 0.2597032686312276 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$345.87 | 0.3% | 1.1% | 0.8% | 13.7% | $5,766,334 | $67,044,257 | $185,794,223 | 0.3608522137148552 |
|
||
| 395 |
MicroStrategy xStock
MSTRX
|
$126.24 | 0.3% | 0.6% | 9.7% | 33.6% | $1,939,485 | $58,496,980 | $167,732,358 | 0.3487519072595142 |
|
||
| 417 |
SP500 xStock
SPYX
|
$773.55 | 0.0% | 0.4% | 0.1% | 4.2% | $5,560,158 | $54,698,254 | $204,106,927 | 0.26798823126054205 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$223.00 | 0.7% | 4.0% | 1.7% | 14.4% | $12,530,412 | $39,579,377 | $212,542,701 | 0.18621847034088712 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$139.93 | 0.3% | 1.5% | 1.3% | 26.4% | $4,317,074 | $38,887,382 | $177,075,825 | 0.21960864592641127 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$719.92 | 0.2% | 1.2% | 0.2% | 6.2% | $1,450,896 | $35,701,522 | $186,188,286 | 0.19174956155898223 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$341.22 | 0.2% | 1.8% | 0.9% | 4.4% | $2,991,772 | $35,530,654 | $170,055,788 | 0.20893528034013453 |
|
||
| 1056 |
Apple xStock
AAPLX
|
$311.77 | 0.1% | 0.4% | 1.6% | 8.2% | $4,006,504 | $12,949,925 | $198,799,940 | 0.0651404884930103 |
|
||
| 1057 |
Sandisk Corporation xStock
SNDKX
|
$1,567.96 | 0.0% | 6.1% | 1.3% | 29.6% | $129,350 | $12,915,393 | $105,955,103 | 0.12189495838960909 |
|
||
| 1096 |
Intel xStock
INTCX
|
$90.30 | 1.3% | 2.3% | 3.5% | 2.7% | $104,623 | $11,944,049 | $166,209,258 | 0.0718615124646324 |
|
||
| 1100 |
Coinbase xStock
COINX
|
$184.65 | 0.3% | 0.6% | 6.5% | 13.7% | $3,060,575 | $11,811,629 | $144,577,118 | 0.08169777580905314 |
|
||
| 1164 |
Gold xStock
GLDX
|
$421.18 | 0.0% | 0.6% | 2.6% | 14.3% | $340,078 | $10,644,600 | $139,762,484 | 0.07616206997632297 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$110.15 | 0.7% | 0.7% | 9.0% | 17.7% | $1,707,754 | $8,923,862 | $211,038,223 | 0.04228552574549656 |
|
||
| 1268 |
SK Hynix xStock
SKHYX
|
$164.75 | 0.1% | 3.5% | 1.2% | 20.5% | $74,032.18 | $8,904,456 | $57,359,661 | 0.15523898939223488 |
|
||
| 1275 |
Meta xStock
METAX
|
$575.12 | 0.1% | 0.7% | 4.3% | 3.8% | $3,104,379 | $8,770,761 | $124,241,794 | 0.07059428651387747 |
|
||
| 1354 |
Amazon xStock
AMZNX
|
$259.54 | 0.1% | 0.7% | 2.6% | 12.0% | $5,915,489 | $7,657,191 | $129,902,557 | 0.05894565156798345 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$495.31 | 0.1% | 1.0% | 2.2% | 26.0% | $78,733.89 | $7,062,826 | $144,650,501 | 0.04882683536561739 |
|
||
| 1500 |
Marvell xStock
MRVLX
|
$255.08 | 0.3% | 6.2% | 10.4% | 40.4% | $30,722.03 | $6,117,404 | $252,438,727 | 0.02423322381669481 |
|
||
| 1751 |
Broadcom xStock
AVGOX
|
$363.17 | 0.9% | 0.3% | 2.0% | 4.3% | $391,365 | $4,219,342 | $90,663,065 | 0.04653871320976607 |
|
||
| 1771 |
AMD xStock
AMDX
|
$486.42 | 0.2% | 1.4% | 3.9% | 2.2% | $113,422 | $4,062,918 | $169,689,532 | 0.023943242216277628 |
|
||
| 1808 |
TQQQ xStock
TQQQX
|
$72.30 | 2.3% | 1.4% | 2.2% | 16.7% | $447.88 | $3,870,691 | $154,193,856 | 0.025102755578145133 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$425.66 | 1.5% | 0.2% | 2.4% | 8.9% | $6,310.52 | $3,559,169 | $102,393,438 | 0.034759735740531504 |
|
||
| 2094 |
Oracle xStock
ORCLX
|
$152.05 | 0.8% | 4.6% | 3.2% | 27.9% | $6,864.35 | $2,587,518 | $74,218,331 | 0.03486359172344571 |
|
||
| 2203 |
Bitmine xStock
BMNRX
|
$25.78 | 1.3% | 9.8% | 15.6% | 49.4% | $748.68 | $2,220,829 | $99,585,335 | 0.022300764736686653 |
|
||
| 2228 |
Palantir xStock
PLTRX
|
$175.06 | 0.0% | 1.2% | 0.0% | 37.0% | $87,827.45 | $2,168,912 | $170,380,934 | 0.01272978312906559 |
|
||
| 2371 |
Vanguard xStock
VTIX
|
$390.61 | 0.1% | 0.7% | 0.1% | 6.0% | $38,273.89 | $1,803,862 | $129,997,053 | 0.01387617847963352 |
|
||
| 2485 |
Berkshire Hathaway xStock
BRK.BX
|
$503.95 | 0.0% | 0.1% | 0.3% | 0.9% | $9,820.04 | $1,603,254 | $96,238,531 | 0.01665916940661401 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2509 |
McDonald's xStock
MCDX
|
$269.92 | 0.7% | 0.9% | 0.8% | 1.9% | $3,484,512 | $1,554,266 | $78,279,498 | 0.019855340656173788 |
|
||
| 2685 |
iShares Silver Trust xStock
SLVX
|
$61.72 | 0.1% | 0.4% | 0.8% | 0.0% | $15,740.08 | $1,286,849 | $65,921,203 | 0.01952102107266151 |
|
||
| 2687 |
Netflix xStock
NFLXX
|
$80.28 | 2.2% | 2.3% | 0.5% | 13.0% | $9,769.10 | $1,284,959 | $276,558,859 | 0.004646241771814002 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$198.00 | 0.0% | 3.6% | 4.3% | 4.2% | $71.62 | $1,142,584 | $113,698,016 | 0.010049287402616302 |
|
||
| 2893 |
International Business Machines xStock
IBMX
|
$229.71 | 0.0% | 0.4% | 5.2% | 5.4% | $150.37 | $1,005,368 | $73,377,121 | 0.013701381161721937 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2983 |
Eli Lilly xStock
LLYX
|
$1,194.31 | 0.4% | 3.7% | 6.5% | 1.0% | $82,031.87 | $901,875 | $132,549,790 | 0.006804048673193349 |
|
||
| 2994 |
Gamestop xStock
GMEX
|
$18.00 | 0.0% | 1.0% | 0.0% | 13.1% | $9,361.70 | $893,732 | $85,120,514 | 0.01049961292347414 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.09 | 0.3% | 1.5% | 1.2% | 0.0% | $2,734,917 | $821,009 | $812,211 | 1.010832106172129 |
|
|||
| 3107 |
DFDV xStock
DFDVX
|
$4.73 | 1.1% | 7.5% | 30.0% | 70.0% | $134,463 | $798,173 | $798,173 | 1.0 |
|
||
| 3131 |
Coca-Cola xStock
KOX
|
$90.59 | 0.0% | 3.1% | 1.0% | 4.6% | $35,671.22 | $773,597 | $122,783,810 | 0.00630047890733051 |
|
||
| 3144 |
AppLovin xStock
APPX
|
$303.33 | 0.0% | 0.6% | 1.4% | 26.0% | $13,155.42 | $767,124 | $59,793,441 | 0.012829575566599003 |
|
||
| 3165 |
Exxon Mobil xStock
XOMX
|
$157.98 | 0.2% | 1.2% | 3.5% | 1.9% | $2,779.01 | $757,669 | $112,911,524 | 0.006710291731539341 |
|
||
| 3171 |
CrowdStrike xStock
CRWDX
|
$206.61 | 0.2% | 12.1% | 0.3% | 14.7% | $6,773.95 | $754,081 | $187,713,593 | 0.004017189893689883 |
|
||
| 3190 |
Cisco xStock
CSCOX
|
$114.29 | 0.2% | 1.1% | 1.1% | 1.4% | $76,906.81 | $733,242 | $118,223,439 | 0.006202171053293134 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3409 |
Salesforce xStock
CRMX
|
$226.55 | 0.0% | 9.5% | 10.9% | 31.4% | $45,726.21 | $581,677 | $104,158,649 | 0.005584524499549551 |
|
||
| 3464 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.09 | 0.0% | 1.5% | 1.2% | 7.6% | $73.48 | $544,945 | $72,364,157 | 0.007530588836651583 |
|
||
| 3496 |
Novo Nordisk xStock
NVOX
|
$46.23 | 0.0% | 5.2% | 0.9% | 7.4% | $78.17 | $526,442 | $93,177,624 | 0.005649877937239246 |
|
||
| 3470 |
TON xStock
TONXX
|
$3.00 | 0.0% | 2.9% | 12.6% | 9.5% | $342.97 | $522,562 | $103,944,180 | 0.005027335944477313 |
|
||
| 3532 |
UnitedHealth xStock
UNHX
|
$408.14 | 0.0% | 0.3% | 3.0% | 4.0% | $117,840 | $509,768 | $144,051,519 | 0.00353878634727302 |
|
||
| 3597 |
Johnson & Johnson xStock
JNJX
|
$269.05 | 0.4% | 0.7% | 2.1% | 1.7% | $475.77 | $486,746 | $100,402,647 | 0.004847935541504151 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3644 |
Visa xStock
VX
|
$383.87 | 0.0% | 0.4% | 2.2% | 6.0% | $118.55 | $466,665 | $105,872,610 | 0.004407793608300123 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222.97 | 1.0% | 3.8% | 1.4% | 14.0% | $6,744,637 | $463,854 | $463,854 | 1.0 |
|
|||
| 3655 |
Global X Copper Miners xStock
COPXX
|
$95.38 | 0.4% | 2.2% | 7.4% | 23.1% | $1,567.01 | $459,337 | $97,016,652 | 0.0047346202785079235 |
|
||
| 3687 |
Procter & Gamble xStock
PGX
|
$147.03 | 0.0% | 1.1% | 0.5% | 4.4% | $74,771.26 | $443,084 | $95,447,134 | 0.004642191420554707 |
|
||
| 3689 |
TBLL xStock
TBLLX
|
$104.23 | 0.0% | 1.8% | 1.3% | 1.8% | $2,195.56 | $442,886 | $600,771,181 | 0.000737196080764301 |
|
||
| 3871 |
JPMorgan Chase xStock
JPMX
|
$357.08 | 0.0% | 0.5% | 2.6% | 0.6% | $116.35 | $373,900 | $99,337,031 | 0.0037639537255431724 |
|
||
| 3889 |
Pfizer xStock
PFEX
|
$28.33 | 0.0% | 0.7% | 0.2% | 13.9% | $149.68 | $362,891 | $121,238,443 | 0.0029932014507993866 |
|
||
| 4014 |
Goldman Sachs xStock
GSX
|
$1,036.59 | 0.0% | 2.1% | 2.0% | 1.0% | $205.07 | $322,303 | $124,622,568 | 0.0025862360727014577 |
|
||
| 4058 |
Thermo Fisher xStock
TMOX
|
$632.61 | 0.0% | 1.2% | 5.6% | 15.2% | $50.97 | $309,298 | $115,206,200 | 0.002684736845232341 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.38 | 0.0% | 1.7% | 0.8% | 4.0% | $118,533 | $306,745 | $306,783 | 0.9998747154163654 |
|
|||
| 4097 |
Merck xStock
MRKX
|
$151.33 | 0.0% | 3.2% | 2.0% | 15.0% | $537.41 | $298,028 | $136,145,640 | 0.0021890400890489958 |
|
||
| 4114 |
Bank of America xStock
BACX
|
$62.05 | 0.1% | 2.6% | 4.0% | 2.4% | $210.63 | $291,621 | $117,244,545 | 0.0024872922842833945 |
|
||
| 4159 |
Uber xStock
UBERX
|
$81.13 | 0.0% | 0.0% | 3.1% | 15.8% | $151.80 | $280,450 | $110,007,311 | 0.002549379935945572 |
|
||
| 4178 |
PepsiCo xStock
PEPX
|
$144.79 | 0.0% | 0.7% | 0.6% | 0.0% | $42,410.58 | $279,315 | $93,977,765 | 0.002972141078138374 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346.13 | 0.3% | 0.9% | 0.7% | 14.0% | $387,425 | $278,571 | $278,470 | 1.0003647367364918 |
|
|||
| 4198 |
Moderna xStock
MRNAX
|
$142.56 | 4.8% | 10.0% | 0.0% | 0.0% | $57,726.75 | $275,034 | $126,252,293 | 0.002178445441516527 |
|
||
| 4231 |
AbbVie xStock
ABBVX
|
$265.45 | 0.0% | 2.8% | 2.1% | 0.4% | $46,276.57 | $268,384 | $103,316,591 | 0.00259768066734525 |
|
||
| 4244 |
Abbott xStock
ABTX
|
$115.21 | 0.0% | 2.4% | 1.7% | 7.7% | $70,331.78 | $265,149 | $90,895,851 | 0.0029170598043586475 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.66 | 0.0% | 1.5% | 2.7% | 5.4% | $208.48 | $260,827 | $260,827 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311.77 | 0.2% | 0.4% | 1.7% | 8.0% | $335,324 | $248,923 | $248,923 | 1.0 |
|
|||
| 4338 |
Danaher xStock
DHRX
|
$215.44 | 0.2% | 0.6% | 0.1% | 10.1% | $20,470.35 | $243,566 | $87,725,494 | 0.002776453996259183 |
|
||
| 4312 |
Philip Morris xStock
PMX
|
$195.48 | 0.0% | 1.3% | 4.9% | 2.0% | $19.07 | $235,168 | $92,795,115 | 0.00253426741336431 |
|
||
| 4380 |
Accenture xStock
ACNX
|
$188.07 | 0.1% | 0.6% | 0.1% | 17.3% | $51,856.12 | $234,513 | $77,549,707 | 0.0030240387445905122 |
|
||
| 4459 |
Amber xStock
AMBRX
|
$1.03 | 0.0% | 10.4% | 1.0% | 27.0% | $58.80 | $221,029 | $54,448,217 | 0.004059428704898371 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 6.1% | 3.2% | $1.93 | $219,439 | $100,939,275 | 0.002173972647409319 |
|
||
| 4485 |
Comcast xStock
CMCSAX
|
$29.17 | 0.1% | 0.0% | 1.3% | 17.5% | $56,052.72 | $215,506 | $98,525,352 | 0.0021873126591200574 |
|
||
| 4493 |
AstraZeneca xStock
AZNX
|
$172.77 | 0.0% | 0.0% | 8.0% | 0.6% | $5.00 | $213,922 | $110,382,577 | 0.0019380019929724109 |
|
||
| 4511 |
Linde xStock
LINX
|
$495.63 | 0.0% | 2.3% | 1.8% | 2.7% | $5.10 | $210,909 | $118,414,715 | 0.001781105792139472 |
|
||
| 4569 |
Mastercard xStock
MAX
|
$593.93 | 0.4% | 0.9% | 3.3% | 6.9% | $48,460.87 | $201,916 | $110,363,901 | 0.0018295433218414449 |
|
||
| 4520 |
MARA xStock
MARAX
|
$11.36 | 0.0% | 1.8% | 22.8% | 4.3% | $50.07 | $196,759 | $103,343,292 | 0.0019039350214735819 |
|
||
| 4621 |
Schwab International Equity xStock
SCHFX
|
$28.74 | 0.0% | 0.4% | 1.1% | 3.8% | $76.03 | $194,982 | $194,982 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,566.67 | 0.2% | 6.0% | 1.8% | 0.0% | $1,007,602 | $193,618 | $193,618 | 0.9999999999999997 |
|
|||
| 4643 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.78 | 0.0% | 0.8% | 2.7% | 12.7% | $222.74 | $191,144 | $82,397,017 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.84 | 0.1% | 3.6% | 0.3% | 0.0% | $274,289 | $189,452 | $188,522 | 1.0049330385065554 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$91.57 | 0.6% | 0.4% | 9.0% | 0.0% | $166,553 | $182,021 | $182,448 | 0.9976567912923477 |
|
|||
| 4730 |
Honeywell xStock
HONX
|
$219.51 | 0.0% | 2.0% | 2.2% | 11.0% | $79,348.71 | $179,751 | $84,567,228 | 0.002125543979037232 |
|
||
| 4758 |
Medtronic xStock
MDTX
|
$90.46 | 0.0% | 2.4% | 1.7% | 7.0% | $22.62 | $177,580 | $93,441,845 | 0.0019004299677722102 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5046 |
Bitgo xStock
BTGOX
|
$6.91 | 0.0% | 0.2% | 7.5% | 36.5% | $3.94 | $130,295 | $5,121,564 | 0.02544051931860316 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5283 |
OPEN xStock
OPENX
|
$3.45 | 0.0% | 6.4% | 0.9% | 9.8% | $761.86 | $117,597 | $64,955,152 | 0.001810432169998097 |
|
||
显示752中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
