BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $749.4 百万，在过去24小时内变动了4.7%。
亮点
$749,407,152
总市值
4.7%
$317,841,152
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190 |
Strategy PP Variable xStock
STRCX
|
$102.48 | 0.1% | 1.5% | 0.2% | 10.2% | $148,024 | $152,558,185 | $287,212,564 | 0.5311682146514104 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$40.89 | 0.0% | 6.4% | 14.1% | 25.5% | $1,498.79 | $84,862,740 | $84,862,740 | 1.0 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$350.66 | 0.0% | 4.3% | 6.7% | 6.0% | $9,651,231 | $67,256,122 | $188,350,675 | 0.3570792747356151 |
|
||
| 351 |
Circle xStock
CRCLX
|
$81.58 | 0.3% | 14.0% | 14.4% | 20.9% | $18,019,697 | $63,660,358 | $248,252,665 | 0.25643373299370775 |
|
||
| 423 |
SP500 xStock
SPYX
|
$773.29 | 0.0% | 0.4% | 0.4% | 3.6% | $3,135,415 | $50,054,815 | $204,032,818 | 0.24532727590400566 |
|
||
| 430 |
MicroStrategy xStock
MSTRX
|
$107.79 | 0.4% | 16.6% | 13.1% | 8.7% | $8,571,170 | $49,018,195 | $142,277,911 | 0.3445242803995244 |
|
||
| 528 |
SpaceX xStock
SPCXX
|
$139.13 | 0.1% | 1.7% | 4.7% | 15.2% | $20,331,188 | $38,112,830 | $175,948,295 | 0.2166138066421671 |
|
||
| 546 |
Alphabet xStock
GOOGLX
|
$345.84 | 0.1% | 0.5% | 0.3% | 2.6% | $4,263,948 | $35,951,181 | $172,312,528 | 0.20863938929004566 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$219.03 | 0.0% | 0.1% | 2.4% | 7.0% | $8,864,757 | $35,867,147 | $208,749,627 | 0.17181897651934838 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$719.43 | 0.0% | 0.3% | 0.7% | 2.4% | $1,670,293 | $33,014,942 | $186,041,592 | 0.17746000775203136 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$316.86 | 0.0% | 1.7% | 4.5% | 3.2% | $5,472,221 | $12,693,371 | $202,021,203 | 0.06283187273533183 |
|
||
| 1037 |
Sandisk Corporation xStock
SNDKX
|
$1,611.77 | 0.0% | 1.0% | 17.9% | 14.8% | $231,460 | $12,273,703 | $108,920,758 | 0.11268470286739113 |
|
||
| 1129 |
Coinbase xStock
COINX
|
$164.71 | 0.4% | 13.0% | 10.4% | 1.7% | $11,558,214 | $10,321,853 | $128,891,961 | 0.08008143621984011 |
|
||
| 1215 |
Gold xStock
GLDX
|
$411.33 | 0.0% | 3.3% | 2.0% | 11.5% | $561,551 | $8,847,411 | $136,489,319 | 0.0648212687272885 |
|
||
| 1236 |
SK Hynix xStock
SKHYX
|
$163.14 | 0.8% | 8.4% | 5.7% | 6.1% | $399,831 | $8,456,079 | $56,800,278 | 0.14887389645791016 |
|
||
| 1253 |
Intel xStock
INTCX
|
$93.35 | 0.1% | 1.9% | 8.1% | 5.4% | $68,553.64 | $8,155,036 | $171,827,180 | 0.04746068616406192 |
|
||
| 1301 |
Robinhood xStock
HOODX
|
$97.80 | 0.1% | 7.7% | 2.9% | 2.4% | $11,820,028 | $7,613,792 | $187,376,215 | 0.0406337186727666 |
|
||
| 1319 |
Amazon xStock
AMZNX
|
$266.41 | 0.1% | 2.6% | 0.4% | 6.6% | $4,046,414 | $7,366,864 | $133,344,791 | 0.055246732800154165 |
|
||
| 1341 |
Meta xStock
METAX
|
$549.86 | 0.0% | 0.8% | 5.0% | 14.7% | $4,284,766 | $7,175,432 | $118,751,386 | 0.06042398803256265 |
|
||
| 1354 |
Microsoft xStock
MSFTX
|
$486.48 | 0.0% | 0.5% | 1.2% | 20.3% | $51,107.79 | $7,006,248 | $142,064,779 | 0.04931727327233506 |
|
||
| 1612 |
Marvell xStock
MRVLX
|
$240.07 | 0.6% | 11.9% | 11.3% | 20.1% | $116,204 | $4,693,724 | $236,861,240 | 0.019816345175630735 |
|
||
| 1724 |
TQQQ xStock
TQQQX
|
$72.76 | 2.8% | 0.5% | 2.3% | 5.0% | $2,933.67 | $3,910,412 | $155,186,411 | 0.025198161372215786 |
|
||
| 1759 |
AMD xStock
AMDX
|
$470.24 | 0.1% | 1.8% | 2.5% | 9.2% | $183,925 | $3,708,425 | $164,135,511 | 0.022593676403389048 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$412.07 | 0.2% | 1.0% | 4.4% | 0.3% | $7,237.88 | $3,197,035 | $99,130,503 | 0.032250773975265906 |
|
||
| 1883 |
Broadcom xStock
AVGOX
|
$368.50 | 0.3% | 3.6% | 12.1% | 3.9% | $450,654 | $3,111,842 | $91,988,494 | 0.03382859730690476 |
|
||
| 2026 |
Oracle xStock
ORCLX
|
$145.17 | 0.0% | 2.1% | 6.1% | 17.9% | $20,708.76 | $2,482,252 | $70,862,609 | 0.03502907495661814 |
|
||
| 2169 |
Palantir xStock
PLTRX
|
$174.26 | 0.9% | 1.7% | 2.5% | 30.3% | $61,982.86 | $2,082,878 | $169,590,660 | 0.012281797674561244 |
|
||
| 2190 |
Vanguard Total World xStock
VTX
|
$161.91 | 0.0% | 0.4% | 0.1% | 4.5% | $100.00 | $2,009,402 | $111,697,299 | 0.01798970907072345 |
|
||
| 2385 |
Berkshire Hathaway xStock
BRK.BX
|
$502.94 | 0.5% | 0.3% | 0.9% | 2.2% | $40,088.16 | $1,606,619 | $96,041,075 | 0.016728456935814325 |
|
||
| 2397 |
Vanguard xStock
VTIX
|
$389.42 | 0.2% | 0.5% | 0.6% | 5.7% | $46,439.59 | $1,584,547 | $129,596,515 | 0.01222677041476119 |
|
||
| 2459 |
Bitmine xStock
BMNRX
|
$21.57 | 0.0% | 15.9% | 14.4% | 28.4% | $3,053.95 | $1,446,429 | $83,341,424 | 0.017355467938340998 |
|
||
| 2554 |
Netflix xStock
NFLXX
|
$80.32 | 0.0% | 1.9% | 7.3% | 18.9% | $1,675.06 | $1,283,066 | $276,710,509 | 0.004636854630213943 |
|
||
| 2607 |
Chevron xStock
CVXX
|
$209.45 | 0.0% | 2.5% | 5.8% | 8.6% | $1,169.71 | $1,208,297 | $120,266,118 | 0.01004685984828342 |
|
||
| 2667 |
iShares Silver Trust xStock
SLVX
|
$60.66 | 0.0% | 5.8% | 2.4% | 0.0% | $3,226.98 | $1,125,333 | $64,783,445 | 0.017370691041406216 |
|
||
| 2701 |
McDonald's xStock
MCDX
|
$272.87 | 0.3% | 1.3% | 2.4% | 0.2% | $2,941,163 | $1,072,846 | $79,137,454 | 0.01355673738047639 |
|
||
| 2788 |
International Business Machines xStock
IBMX
|
$232.24 | 0.0% | 0.5% | 0.4% | 10.9% | $255.33 | $994,773 | $74,185,155 | 0.013409322626389247 |
|
||
| 2810 |
Eli Lilly xStock
LLYX
|
$1,281.16 | 0.1% | 4.1% | 4.2% | 11.2% | $93,309.12 | $950,000 | $142,182,396 | 0.006681561289839657 |
|
||
| 2875 |
Gamestop xStock
GMEX
|
$18.24 | 1.3% | 1.0% | 3.3% | 14.6% | $44,824.04 | $887,191 | $86,277,135 | 0.010283036361995573 |
|
||
| 2986 |
Exxon Mobil xStock
XOMX
|
$164.68 | 0.0% | 0.5% | 1.5% | 11.3% | $6,319.21 | $788,816 | $116,691,655 | 0.006759832610238044 |
|
||
| 3111 |
Coca-Cola xStock
KOX
|
$92.02 | 0.2% | 2.1% | 4.1% | 9.1% | $96,369.39 | $683,269 | $124,715,341 | 0.005478624310471992 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3193 |
CrowdStrike xStock
CRWDX
|
$197.79 | 0.0% | 7.5% | 10.8% | 0.8% | $554.08 | $635,207 | $179,709,666 | 0.0035346268891013706 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3189 |
Cisco xStock
CSCOX
|
$112.73 | 0.0% | 0.5% | 8.6% | 0.1% | $89,458.61 | $631,542 | $116,604,236 | 0.005416112971259961 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3260 |
DFDV xStock
DFDVX
|
$3.47 | 0.9% | 14.6% | 22.2% | 18.5% | $97,652.65 | $584,610 | $584,610 | 1.0 |
|
||
| 3315 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.85 | 0.0% | 0.3% | 4.4% | 9.7% | $518.38 | $551,448 | $73,239,345 | 0.007529396432764553 |
|
||
| 3366 |
Novo Nordisk xStock
NVOX
|
$46.74 | 0.0% | 3.8% | 0.4% | 6.0% | $454.35 | $528,966 | $94,195,956 | 0.005615594385906008 |
|
||
| 3375 |
AppLovin xStock
APPX
|
$305.67 | 0.0% | 2.5% | 0.0% | 29.7% | $104.11 | $511,555 | $60,257,769 | 0.008489438093754428 |
|
||
| 3462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$149.91 | 0.0% | 88.3% | 85.2% | 89.9% | $17.90 | $472,996 | $472,996 | 0.9999999999999999 |
|
||
| 3452 |
Jersey Mike's Subs xStock
JMKEX
|
$22.01 | 0.0% | 3.0% | 5.2% | 0.0% | $575.83 | $471,528 | $471,528 | 0.9999999999999999 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.02 | 0.1% | 0.2% | 2.2% | 7.4% | $28,274,835 | $467,497 | $467,346 | 1.0003229608425246 |
|
|||
| 3461 |
TON xStock
TONXX
|
$2.66 | 0.0% | 2.4% | 10.7% | 20.7% | $353.37 | $464,230 | $92,341,202 | 0.005027335944477313 |
|
||
| 3499 |
UnitedHealth xStock
UNHX
|
$396.88 | 0.0% | 1.6% | 4.4% | 7.6% | $83,863.85 | $451,025 | $139,932,152 | 0.0032231674614815026 |
|
||
| 3502 |
Johnson & Johnson xStock
JNJX
|
$274.91 | 0.0% | 1.6% | 6.3% | 11.3% | $161.47 | $449,974 | $102,240,144 | 0.0044011509666452495 |
|
||
| 3509 |
Procter & Gamble xStock
PGX
|
$148.60 | 0.0% | 1.2% | 0.9% | 2.8% | $116,379 | $447,783 | $96,459,776 | 0.004642177141479135 |
|
||
| 3517 |
Visa xStock
VX
|
$366.56 | 0.0% | 0.6% | 0.8% | 3.7% | $158.62 | $445,630 | $101,102,703 | 0.004407691628887582 |
|
||
| 3541 |
Salesforce xStock
CRMX
|
$206.81 | 0.0% | 3.7% | 7.4% | 18.2% | $350.75 | $434,596 | $95,086,874 | 0.004570517626299668 |
|
||
| 3652 |
Global X Copper Miners xStock
COPXX
|
$89.24 | 0.0% | 2.3% | 0.5% | 19.9% | $2,726.01 | $392,832 | $90,776,804 | 0.004327446782269738 |
|
||
| 3702 |
JPMorgan Chase xStock
JPMX
|
$356.79 | 0.0% | 1.9% | 1.8% | 0.1% | $3,017.78 | $373,618 | $99,262,192 | 0.003763953725543172 |
|
||
| 3731 |
Pfizer xStock
PFEX
|
$28.28 | 0.0% | 3.7% | 7.1% | 15.3% | $484.13 | $361,877 | $121,014,917 | 0.0029903511330440316 |
|
||
| 3857 |
TBLL xStock
TBLLX
|
$105.62 | 0.0% | 0.7% | 0.1% | 0.5% | $561.09 | $325,192 | $607,626,061 | 0.0005351842909529055 |
|
||
| 3892 |
Goldman Sachs xStock
GSX
|
$1,016.28 | 2.9% | 1.7% | 1.4% | 4.5% | $277.40 | $316,002 | $122,186,179 | 0.0025862360727014577 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 3952 |
Bank of America xStock
BACX
|
$63.15 | 0.5% | 0.8% | 3.1% | 2.4% | $230.82 | $296,833 | $119,343,696 | 0.002487208852200708 |
|
||
| 4005 |
PepsiCo xStock
PEPX
|
$145.68 | 0.0% | 1.4% | 2.4% | 4.8% | $116,275 | $279,377 | $94,549,121 | 0.0029548342955704387 |
|
||
| 4025 |
AbbVie xStock
ABBVX
|
$271.36 | 0.0% | 2.7% | 6.9% | 5.2% | $77,256.23 | $274,393 | $105,613,858 | 0.002598074011397679 |
|
||
| 4029 |
Abbott xStock
ABTX
|
$116.33 | 0.0% | 0.8% | 3.1% | 12.5% | $93,640.19 | $272,554 | $91,592,065 | 0.002975741229273919 |
|
||
| 4033 |
Uber xStock
UBERX
|
$78.69 | 0.0% | 3.8% | 4.5% | 202.8% | $1,225.45 | $272,262 | $106,692,996 | 0.002551827311094745 |
|
||
| 4042 |
Merck xStock
MRKX
|
$152.90 | 0.0% | 12.3% | 17.7% | 17.5% | $2,636.52 | $270,158 | $137,563,014 | 0.0019638879950843262 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.55 | 0.0% | 0.8% | 0.7% | 2.3% | $971,487 | $264,483 | $264,483 | 1.0 |
|
|||
| 4178 |
Danaher xStock
DHRX
|
$213.24 | 0.1% | 4.9% | 3.8% | 3.3% | $37,919.66 | $239,928 | $86,792,213 | 0.0027643971734674965 |
|
||
| 4203 |
Accenture xStock
ACNX
|
$188.15 | 0.2% | 5.5% | 1.8% | 27.0% | $81,910.63 | $234,600 | $77,578,222 | 0.0030240387445877558 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350.05 | 0.1% | 3.9% | 6.6% | 5.9% | $163,569,172 | $228,226 | $228,013 | 1.0009351448780286 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$139.36 | 0.1% | 1.8% | 4.9% | 0.0% | $310,261 | $227,647 | $227,661 | 0.9999372947262092 |
|
|||
| 4287 |
Philip Morris xStock
PMX
|
$186.26 | 0.0% | 0.8% | 0.1% | 1.6% | $101.79 | $224,054 | $88,419,684 | 0.002533985134639125 |
|
||
| 4252 |
Amber xStock
AMBRX
|
$1.04 | 1.8% | 19.4% | 21.2% | 28.3% | $1,824.14 | $223,303 | $55,008,357 | 0.004059428704898371 |
|
||
| 4309 |
Comcast xStock
CMCSAX
|
$28.86 | 0.0% | 1.6% | 5.0% | 12.1% | $15,955.07 | $213,195 | $97,479,354 | 0.0021870793914228006 |
|
||
| 4342 |
Linde xStock
LINX
|
$487.02 | 0.0% | 1.0% | 1.6% | 6.4% | $386.90 | $207,241 | $116,361,865 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81.68 | 0.4% | 13.8% | 14.5% | 0.0% | $172,328 | $205,326 | $205,346 | 0.999905603012639 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,414 | 0.00193641510661857 |
|
||
| 4404 |
Walmart xStock
WMTX
|
$115.40 | 0.0% | 0.3% | 1.8% | 1.8% | $19.65 | $196,277 | $104,060,895 | 0.0018861738654166861 |
|
||
| 4405 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.49 | 0.0% | 6.9% | 3.4% | 12.8% | $351.04 | $195,801 | $80,970,280 | 0.002418184975164263 |
|
||
| 4407 |
Mastercard xStock
MAX
|
$573.81 | 0.2% | 0.1% | 2.4% | 4.9% | $42,928.18 | $195,405 | $106,805,349 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,603.66 | 0.1% | 0.6% | 17.3% | 0.0% | $250,000 | $188,127 | $188,205 | 0.9995891365205544 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4474 |
Honeywell xStock
HONX
|
$222.56 | 0.1% | 2.8% | 4.5% | 0.4% | $94,266.77 | $184,219 | $85,739,428 | 0.0021485946394024 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91.28 | 0.0% | 2.7% | 1.8% | 11.0% | $6.37 | $179,189 | $94,288,625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 5.5% | 22.0% | $37.02 | $177,847 | $83,143,924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4696 |
Constellation Energy Corporation xStock
CEGX
|
$270.10 | 0.0% | 0.3% | 3.1% | 15.4% | $56.34 | $153,802 | $59,262,395 | 0.00259527841876001 |
|
||
| 4713 |
Bitgo xStock
BTGOX
|
$6.43 | 7.9% | 20.2% | 27.5% | 25.8% | $545.31 | $152,238 | $4,766,023 | 0.03194245937601757 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162.96 | 0.3% | 8.3% | 5.3% | 0.0% | $157,933 | $125,909 | $125,801 | 1.0008618823797697 |
|
|||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5085 |
OPEN xStock
OPENX
|
$3.48 | 1.9% | 0.3% | 0.3% | 22.0% | $3,593.20 | $112,365 | $65,546,334 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316.79 | 0.2% | 1.6% | 4.6% | 3.0% | $3,369,084 | $109,774 | $109,995 | 0.997995514075028 |
|
|||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
