货币: 17,645
交易所: 1,504
总市值: $ 2.275T 0.1%
24小时交易量: $ 35.567B
市场占有率:
Gas: 0.039 GWEI
删除广告
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $606.9 百万,在过去24小时内变动了-1.7%
亮点
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
205 STRCX
Strategy PP Variable xStock
STRCX
$91.46 0.0% 0.5% 0.7% 1.9% $12,112.69 $136,568,062 $248,660,828 0.5492142154017526
332 BSPX
Bending Spoons xStock
BSPX
$31.94 0.0% 0.0% 1.3% 0.0% $143.25 $66,273,047 $66,273,047 0.9999999999999999
376 TSLAX
Tesla xStock
TSLAX
$381.30 0.1% 0.2% 6.6% 4.2% $1,584,041 $56,498,222 $201,430,749 0.2804845949800203
442 SPYX
SP500 xStock
SPYX
$746.08 0.0% 0.1% 1.8% 0.6% $555,504 $45,278,696 $193,959,040 0.2334446283758635
454 CRCLX
Circle xStock
CRCLX
$60.92 0.1% 0.2% 9.2% 24.2% $1,095,492 $44,321,759 $183,487,328 0.241552151362565
503 MSTRX
MicroStrategy xStock
MSTRX
$95.98 0.1% 0.7% 0.6% 14.7% $376,556 $38,108,076 $117,624,605 0.32398048399074725
537 NVDAX
NVIDIA xStock
NVDAX
$202.27 0.0% 0.1% 3.3% 3.7% $1,592,655 $35,104,987 $190,806,075 0.18398254338114187
571 QQQX
Nasdaq xStock
QQQX
$695.36 0.1% 0.2% 4.6% 6.1% $152,792 $32,258,270 $176,946,485 0.18230523178147293
646 SPCXX
SpaceX xStock
SPCXX
$127.90 0.0% 3.0% 12.4% 29.2% $1,859,334 $26,235,145 $158,519,272 0.16550129453805298
659 GOOGLX
Alphabet xStock
GOOGLX
$346.12 0.1% 0.2% 3.7% 5.4% $1,174,298 $25,440,302 $172,470,729 0.14750503954272493
1155 AAPLX
Apple xStock
AAPLX
$333.74 0.2% 0.1% 6.1% 12.2% $1,431,047 $8,576,678 $212,667,380 0.040329073320816505
1167 GLDX
Gold xStock
GLDX
$368.10 0.0% 0.1% 2.5% 4.6% $41,566.20 $8,423,881 $122,146,999 0.06896510643614726
1246 HOODX
Robinhood xStock
HOODX
$99.60 0.1% 0.3% 11.1% 7.7% $1,067,305 $7,324,267 $188,684,762 0.03881748016805526
1288 AMZNX
Amazon xStock
AMZNX
$247.23 0.0% 0.0% 0.2% 2.0% $1,403,063 $6,735,348 $123,740,320 0.05443131604008991
1359 MSFTX
Microsoft xStock
MSFTX
$396.11 0.0% 0.7% 2.6% 4.4% $2,359.32 $6,023,220 $115,526,655 0.052137057573761664
1367 COINX
Coinbase xStock
COINX
$158.21 0.1% 0.8% 1.3% 2.9% $1,042,285 $5,947,298 $121,852,719 0.04880726806418489
1405 METAX
Meta xStock
METAX
$640.85 0.1% 0.7% 4.5% 11.3% $897,312 $5,583,750 $138,408,918 0.0403424175959987
1564 MRVLX
Marvell xStock
MRVLX
$190.44 0.0% 0.0% 19.1% 39.9% $15,755.18 $4,313,969 $185,840,230 0.023213320895197582
1688 INTCX
Intel xStock
INTCX
$93.07 0.0% 2.1% 15.0% 31.7% $2,960.37 $3,483,199 $167,232,167 0.02082852499275723
1728 SNDKX
Sandisk Corporation xStock
SNDKX
$1,354.62 0.0% 0.0% 29.4% 38.1% $98.89 $3,229,297 $82,393,786 0.03919345335071244
1873 TQQQX
TQQQ xStock
TQQQX
$68.90 0.0% 2.1% 10.9% 14.5% $51,955.30 $2,656,023 $141,008,394 0.018835921429936966
1922 AMDX
AMD xStock
AMDX
$493.18 0.8% 1.0% 13.1% 9.2% $52,034.99 $2,454,044 $172,046,325 0.014263853383440824
2002 SKHYX
SK Hynix xStock
SKHYX
$152.15 0.0% 0.4% 11.2% 0.0% $10,296.95 $2,183,410 $52,975,287 0.04121563959261599
2069 VTX
Vanguard Total World xStock
VTX
$155.87 0.0% 1.3% 42.4% 2.2% $15.01 $1,964,319 $103,627,302 0.018955610160613645
2140 PLTRX
Palantir xStock
PLTRX
$131.57 0.0% 0.1% 2.7% 4.1% $406.84 $1,794,804 $123,631,036 0.014517421911975336
2218 AVGOX
Broadcom xStock
AVGOX
$371.32 0.2% 0.4% 7.5% 9.9% $789.04 $1,605,809 $92,696,291 0.017323339032802254
2227 ORCLX
Oracle xStock
ORCLX
$128.45 0.1% 0.0% 16.5% 30.6% $1,468.97 $1,582,118 $60,518,662 0.026142647027550276
2288 VTIX
Vanguard xStock
VTIX
$374.38 0.0% 0.8% 0.4% 1.3% $725.16 $1,446,755 $121,642,647 0.011893487721476598
2295 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$491.43 0.0% 0.5% 1.0% 0.5% $28.43 $1,431,796 $93,847,446 0.015256637595232943
2425 TBLLX
TBLL xStock
TBLLX
$106.30 0.0% 0.3% 0.3% 0.8% $88.06 $1,303,162 $605,252,878 0.0021530868705067477
2371 TSMX
TSMC xStock
TSMX
$396.63 0.0% 0.0% 48.4% 13.6% $11,539.57 $1,300,001 $92,597,173 0.01403931527775334
2458 CVXX
Chevron xStock
CVXX
$194.02 0.0% 1.9% 5.9% 11.3% $1,574.06 $1,176,001 $108,694,467 0.010819326504750195
2535 NFLXX
Netflix xStock
NFLXX
$69.44 0.0% 0.0% 5.4% 8.2% $337.28 $1,090,734 $237,262,353 0.004597163441060898
2552 MCDX
McDonald's xStock
MCDX
$271.66 0.0% 0.6% 3.1% 4.7% $372,001 $1,063,969 $78,788,720 0.013504071462911323
2719 XOMX
Exxon Mobil xStock
XOMX
$147.35 0.0% 1.9% 6.1% 4.6% $117.52 $876,353 $100,198,867 0.008746137272349522
2753 BMNRX
Bitmine xStock
BMNRX
$15.97 0.0% 6.3% 4.1% 2.3% $64.14 $855,204 $61,698,517 0.013861007496244753
2971 KRAQX
KRAQ xStock
KRAQX
$10.49 0.0% 5.6% 5.6% 5.7% $47.00 $684,717 $78,446,045 0.008728512740477673
2950 LLYX
Eli Lilly xStock
LLYX
$1,201.18 2.0% 0.0% 1.0% 8.4% $1,294.87 $672,728 $133,177,487 0.005051367520512047
3014 GMEX
Gamestop xStock
GMEX
$21.95 0.0% 0.6% 0.3% 0.3% $26.06 $636,971 $103,828,996 0.006134811057530973
3043 NVOX
Novo Nordisk xStock
NVOX
$50.50 0.0% 1.9% 2.4% 15.0% $4,649.72 $616,754 $101,162,929 0.0060966405345490625
3034 IBMX
International Business Machines xStock
IBMX
$214.01 0.0% 0.0% 28.1% 14.3% $781.57 $608,164 $68,022,169 0.00894067780606775
3111 TONXX
TON xStock
TONXX
$3.24 0.0% 4.3% 0.9% 3.7% $1,519.15 $564,769 $108,851,371 0.005188438445039677
3131 CRWDX
CrowdStrike xStock
CRWDX
$198.84 0.0% 0.0% 8.4% 70.9% $312.35 $557,977 $180,658,758 0.0030885675967401204
3167 KOX
Coca-Cola xStock
KOX
$83.30 0.4% 0.4% 2.7% 1.5% $3,982.33 $521,177 $108,882,269 0.004786614163577324
3223 DFDVX
DFDV xStock
DFDVX
$2.90 2.0% 1.2% 2.8% 8.6% $8,304.53 $494,669 $494,669 1.0
3240 VX
Visa xStock
VX
$362.97 0.0% 1.3% 3.1% 8.9% $7.53 $493,830 $95,944,286 0.0051470535186436475
3309 PGX
Procter & Gamble xStock
PGX
$152.65 0.0% 1.3% 3.3% 1.2% $741.97 $445,649 $96,521,754 0.004617081576966842
3324 UNHX
UnitedHealth xStock
UNHX
$445.97 0.2% 2.6% 3.2% 8.1% $1,128.26 $438,507 $153,859,879 0.0028500413749910918
3411 ASMLX
ASML xStock
ASMLX
$1,732.17 0.0% 0.1% 3.7% 10.1% $2,576.67 $405,517 $126,752,585 0.003199281021106135
3504 JPMX
JPMorgan Chase xStock
JPMX
$352.32 0.2% 2.7% 2.5% 6.0% $23.01 $366,150 $98,013,108 0.0037357267176670785
3623 JNJX
Johnson & Johnson xStock
JNJX
$251.57 0.0% 0.6% 3.7% 6.9% $126.59 $328,434 $93,555,956 0.003510562011525484
3659 COPXX
Global X Copper Miners xStock
COPXX
$73.66 0.0% 2.6% 4.4% 15.2% $1,902.46 $317,625 $74,921,056 0.004239467827565426
3657 GSX
Goldman Sachs xStock
GSX
$1,009.55 0.0% 7.3% 0.0% 10.2% $77.62 $308,661 $121,371,857 0.002543102388149022
3683 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$54.97 0.0% 4.5% 0.4% 3.2% $0.4328 $299,551 $63,051,736 0.004750874008991837
3718 AMBRX
Amber xStock
AMBRX
$1.38 0.0% 0.7% 0.0% 8.7% $338.06 $296,291 $72,988,257 0.0040594290832656425
3739 BACX
Bank of America xStock
BACX
$61.22 0.0% 0.7% 2.3% 10.2% $1,249.91 $289,970 $115,686,042 0.002506529274812047
3765 RIOTX
Riot Platforms xStock
RIOTX
$44.97 0.0% 349.9% 0.1% 63.6% $0.1492 $284,224 $251,788,897 0.0011288190207541463
3774 PFEX
Pfizer xStock
PFEX
$25.09 0.0% 0.2% 3.4% 3.3% $168.22 $280,565 $106,092,423 0.0026445323299068525
3825 TMOX
Thermo Fisher xStock
TMOX
$543.00 0.0% 1.3% 6.4% 15.2% $14.03 $275,286 $95,158,914 0.00289291155233736
3788 CSCOX
Cisco xStock
CSCOX
$113.64 0.0% 1.5% 8.0% 3.5% $1,756.72 $268,645 $112,426,479 0.002389519440482114
3879 LINX
Linde xStock
LINX
$518.63 0.0% 0.2% 2.0% 1.0% $1,444.94 $264,762 $123,908,500 0.0021367546883790454
3804 ABBVX
AbbVie xStock
ABBVX
$259.82 0.0% 0.8% 2.5% 17.2% $482.74 $262,760 $99,047,375 0.002652869212520269
3815 ABTX
Abbott xStock
ABTX
$100.16 0.0% 0.7% 5.8% 14.3% $1,043.97 $261,204 $75,107,232 0.0034777479505714594
3865 APPX
AppLovin xStock
APPX
$432.49 0.0% 0.0% 12.9% 11.0% $78.71 $257,025 $85,252,895 0.003014853179051611
3893 MRKX
Merck xStock
MRKX
$129.48 0.0% 1.6% 3.7% 12.2% $1,389.80 $256,855 $114,517,260 0.0022429406851335746
3830 PEPX
PepsiCo xStock
PEPX
$140.59 0.0% 0.9% 1.6% 2.5% $873.92 $256,187 $89,198,028 0.0028721115080110773
3884 PMX
Philip Morris xStock
PMX
$191.12 0.0% 0.2% 1.5% 4.7% $497.12 $252,146 $86,678,229 0.002908993432461054
3914 CRMX
Salesforce xStock
CRMX
$167.34 0.0% 1.1% 2.7% 5.2% $3.03 $247,318 $74,926,350 0.0033008185664406818
3881 DHRX
Danaher xStock
DHRX
$207.61 0.2% 0.1% 4.2% 16.9% $417.70 $242,575 $82,370,577 0.002944917151584757
3928 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78.93 0.0% 0.0% 3.3% 8.1% $55.27 $239,319 $239,319 0.9999999999999999
3931 ACNX
Accenture xStock
ACNX
$147.78 0.0% 0.4% 5.5% 14.5% $722.05 $227,181 $58,941,659 0.003854332621680327
4035 MAX
Mastercard xStock
MAX
$546.41 0.2% 0.0% 3.5% 10.5% $1,404.27 $204,185 $101,708,079 0.0020075592183513434
4060 CMCSAX
Comcast xStock
CMCSAX
$25.83 0.0% 1.0% 1.2% 5.5% $487.36 $198,353 $85,211,668 0.002327763574060412
4083 WMTX
Walmart xStock
WMTX
$113.63 0.0% 1.9% 1.4% 7.3% $13.36 $193,067 $98,416,076 0.001961744076455095
4124 HONX
Honeywell xStock
HONX
$224.75 0.0% 1.2% 0.2% 4.2% $2,526.35 $185,350 $86,404,352 0.0021451506387821714
4164 AZNX
AstraZeneca xStock
AZNX
$172.83 0.0% 1.6% 1.3% 5.9% $7.65 $184,967 $105,689,314 0.0017501017074974857
4310 MARAX
MARA xStock
MARAX
$11.87 0.0% 3.0% 9.5% 11.2% $42.86 $177,423 $104,146,633 0.0017035918517663252
4211 SCHFX
Schwab International Equity xStock
SCHFX
$27.72 0.0% 0.0% 0.7% 2.9% $7.11 $176,272 $176,272 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89.08 0.0% 69.5% 88.9% 69.5% $2.16 $174,882 $30,543,281 0.0057257027192264285
4252 MDTX
Medtronic xStock
MDTX
$84.48 0.0% 1.2% 0.6% 4.7% $136.84 $171,557 $83,250,764 0.002060728891387802
4323 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.47 0.0% 2.4% 2.0% 8.9% $1,658.10 $158,964 $71,039,516 0.002237686141877866
4437 RBLXX
Roblox xStock
RBLXX
$54.92 0.0% 0.0% 1.8% 20.6% $0.3219 $146,563 $66,557,050 0.0022020703775361876
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4532 OPENX
OPEN xStock
OPENX
$4.54 0.0% 2.9% 8.7% 0.6% $6.85 $133,181 $85,477,896 0.0015580752852650144
4643 ETNX
Eaton Corporation plc xStock
ETNX
$414.68 0.0% 1.3% 1.3% 8.3% $10.00 $128,910 $55,553,731 0.0023204511782104354
4618 CORZX
Core Scientific xStock
CORZX
$20.65 0.0% 12.1% 9.2% 27.3% $55.76 $127,375 $101,471,885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60.93 0.0% 0.0% 81.2% 55.8% $21.98 $127,249 $20,166,052 0.006310043674321173
4666 BTGOX
Bitgo xStock
BTGOX
$5.11 0.0% 2.4% 2.0% 10.8% $21.34 $124,187 $3,787,278 0.03279070056084003
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234.16 0.0% 11.4% 15.4% 19.6% $5.00 $122,107 $51,319,728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
5206 HDX
Home Depot xStock
HDX
$345.07 0.0% 0.1% 0.7% 4.1% $1,445.15 $63,954.84 $94,714,770 0.0006752362252179479
5458 UBERX
Uber xStock
UBERX
$25.99 0.0% 90.7% 92.6% 64.6% $2.88 $54,148.26 $34,193,661 0.0015835759022631817
5557 MOOX
VanEck Agribusiness ETF xStock
MOOX
$14.99 0.0% 92.1% 90.6% 81.3% $0.01853 $20,301.36 $9,282,758 0.0021869963188667885
HSDTX
Helius Medical Technologies xStock
HSDTX
$0.00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0.00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0.00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$234.13 0.0% 4.6% 56.2% 12.7% $937.22 - $18,332,661
GLXYX
Galaxy Digital xStock
GLXYX
$27.09 0.0% 0.0% 15.2% 0.0% $5.00 - $27,221,133
BLSHX
Bullish xStock
BLSHX
$0.00 - - - - - - -
TRONX
Tron xStock
TRONX
$0.00 - - - - - - -
显示132中第1到100个结果
热门 BackedFi xStocks Ecosystem 代币市值图表
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。