BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $916.3 百万，在过去24小时内变动了1.6%。

亮点

关键统计数据

$916,315,945

总市值 1.6%

$107,322,913

24小时交易量

🔥 热门

🚀 最大升幅

Wrapped SpaceX xStock

$172.307.9%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

237	Strategy PP Variable xStock STRCX	$99.80	0.2%	0.2%	6.4%	6.2%	$156,360	$145,980,857	$285,983,679	0.5104517062161819
264	MicroStrategy xStock MSTRX	$166.56	0.4%	1.2%	4.0%	14.7%	$2,706,925	$119,774,702	$260,444,344	0.4598859796676416
323	Circle xStock CRCLX	$84.42	0.3%	0.7%	2.7%	19.7%	$11,515,588	$87,909,696	$286,212,952	0.30714785949940865
377	Tesla xStock TSLAX	$381.71	0.3%	3.1%	6.5%	7.2%	$6,500,428	$73,232,049	$212,482,094	0.34465044980441695
394	Bending Spoons xStock BSPX	$31.46	0.0%	1.2%	6.3%	21.3%	$581.09	$68,211,498	$68,211,498	1.0
422	SP500 xStock SPYX	$782.18	0.0%	1.2%	1.7%	0.8%	$7,648,508	$63,892,086	$212,515,842	0.300646225658352
504	SpaceX xStock SPCXX	$172.21	0.7%	7.7%	17.5%	14.1%	$23,013,918	$49,074,348	$272,842,631	0.1798631980763161
529	NVIDIA xStock NVDAX	$242.13	0.1%	2.4%	4.6%	4.3%	$14,051,464	$45,636,580	$249,919,067	0.18260543450135805
579	Nasdaq xStock QQQX	$762.89	0.0%	1.6%	3.0%	5.6%	$908,984	$40,292,521	$210,092,819	0.19178437986846644
582	Alphabet xStock GOOGLX	$348.40	0.2%	1.4%	1.6%	2.6%	$7,089,029	$39,657,192	$184,734,267	0.2146715502782407
968	Sandisk Corporation xStock SNDKX	$1,710.11	0.2%	1.1%	1.6%	1.4%	$161,938	$17,171,470	$118,491,638	0.1449171443817272
1067	Intel xStock INTCX	$116.99	0.1%	2.3%	0.7%	22.5%	$285,679	$14,125,670	$221,732,666	0.06370585911204478
1114	Apple xStock AAPLX	$333.72	0.2%	0.1%	1.1%	3.6%	$3,591,509	$13,166,844	$214,803,972	0.06129702378605839
1129	Coinbase xStock COINX	$190.50	0.0%	1.7%	2.0%	2.2%	$3,698,979	$12,869,904	$152,127,492	0.08459946025781045
1167	Gold xStock GLDX	$382.67	0.3%	0.2%	0.4%	5.9%	$5,614,484	$11,891,725	$129,976,936	0.0914910420144046
1197	Robinhood xStock HOODX	$115.52	0.2%	1.2%	2.3%	8.1%	$2,060,829	$11,329,080	$223,400,107	0.05071206169923523
1222	Meta xStock METAX	$745.62	0.2%	2.6%	3.5%	21.0%	$5,777,008	$10,826,400	$164,215,311	0.06592807976596003
1337	Amazon xStock AMZNX	$253.58	0.1%	1.1%	2.6%	2.4%	$5,589,381	$9,173,170	$128,964,362	0.07112949301044891
1405	Microsoft xStock MSFTX	$531.03	0.3%	2.1%	4.2%	5.8%	$930,304	$8,273,130	$158,170,206	0.05230523346536685
1473	Marvell xStock MRVLX	$271.97	0.2%	0.1%	9.3%	25.1%	$20,275.14	$7,254,283	$270,371,515	0.026830794502769633
1515	Broadcom xStock AVGOX	$367.08	0.0%	2.4%	3.3%	0.8%	$165,625	$6,839,222	$93,869,144	0.07285910456533692
1527	SK Hynix xStock SKHYX	$191.63	0.9%	1.4%	3.9%	8.2%	$247,067	$6,702,790	$68,774,856	0.09745989758937407
1758	Oracle xStock ORCLX	$143.51	0.0%	0.3%	7.6%	9.3%	$25,017.52	$4,806,013	$72,145,998	0.06661509539639322
1782	AMD xStock AMDX	$643.53	0.2%	1.9%	4.9%	34.7%	$254,226	$4,626,525	$226,596,171	0.02041748863914454
1811	TQQQ xStock TQQQX	$84.56	1.0%	4.6%	9.4%	18.2%	$7,803.37	$4,485,373	$182,758,628	0.02454260738057342
1826	TSMC xStock TSMX	$486.83	0.6%	0.3%	6.8%	18.7%	$16,946.78	$4,416,325	$119,490,650	0.036959587174797894
1911	Bitmine xStock BMNRX	$27.08	0.0%	1.0%	1.1%	8.7%	$71.31	$3,898,608	$107,690,777	0.03620187726322271
2118	Palantir xStock PLTRX	$190.46	0.4%	1.2%	2.6%	8.6%	$236,818	$2,919,477	$188,390,599	0.015496933394791131
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2339	McDonald's xStock MCDX	$238.52	0.3%	0.4%	0.1%	13.9%	$856,071	$2,151,965	$71,579,099	0.030064157473033093
2411	Gamestop xStock GMEX	$25.38	1.0%	0.1%	6.1%	29.1%	$261,691	$1,989,278	$122,101,243	0.01629204023537471
2464	Berkshire Hathaway xStock BRK.BX	$501.89	0.0%	0.2%	0.2%	0.7%	$18,270.94	$1,890,931	$97,856,470	0.019323518631494147
2492	Vanguard xStock VTIX	$384.82	1.1%	0.7%	0.3%	0.4%	$42,917.52	$1,820,088	$130,348,737	0.013963216817975915
	Wrapped SpaceX xStock WSPCXX	$172.30	0.6%	7.9%	17.2%	14.3%	$957,655	$1,534,892	$1,535,301	0.9997337525555109
2643	Netflix xStock NFLXX	$67.88	0.3%	0.1%	4.2%	15.3%	$69,730.16	$1,533,859	$236,860,327	0.006475795650642294
2804	iShares Silver Trust xStock SLVX	$55.65	0.9%	0.8%	0.5%	7.3%	$10,958.28	$1,288,422	$62,480,919	0.0206210539566285
2934	Coca-Cola xStock KOX	$88.52	0.1%	1.3%	0.5%	3.2%	$187,914	$1,109,337	$123,552,956	0.008978634208512507
2958	DFDV xStock DFDVX	$5.52	0.2%	0.7%	4.5%	5.5%	$87,949.42	$1,081,919	$1,081,919	1.0
2962	Eli Lilly xStock LLYX	$1,165.39	0.0%	0.7%	1.9%	1.2%	$26,308.64	$1,075,716	$132,385,321	0.008125645068359926
3000	International Business Machines xStock IBMX	$225.14	0.0%	0.8%	1.7%	3.9%	$627.44	$1,036,548	$74,917,476	0.013835857810202884
3088	Chevron xStock CVXX	$205.06	0.0%	2.9%	3.8%	5.3%	$2,199.65	$943,962	$120,739,401	0.007818178901041216
3093	CrowdStrike xStock CRWDX	$274.76	0.0%	1.7%	8.6%	26.5%	$2,193.42	$937,545	$251,708,660	0.003724723249885676
	Wrapped NVIDIA xStock WNVDAX	$241.80	0.3%	2.5%	4.7%	4.3%	$521,207	$879,377	$883,744	0.9950587304674278
3177	ASML xStock ASMLX	$1,844.00	0.0%	0.0%	6.3%	11.3%	$1.80	$869,038	$137,134,418	0.006337125170975783
3213	AppLovin xStock APPX	$313.86	0.0%	8.1%	7.4%	0.6%	$96.48	$838,684	$65,251,594	0.012853077534443829
3319	Cisco xStock CSCOX	$115.26	0.1%	0.9%	6.2%	5.9%	$29,327.43	$749,786	$123,866,109	0.006053196294740295
	Wrapped Tesla xStock WTSLAX	$381.90	0.2%	3.2%	6.6%	7.4%	$450,210	$685,506	$673,963	1.017127522377809
3423	Uber xStock UBERX	$67.56	0.0%	0.0%	0.4%	11.7%	$3,141.17	$683,487	$93,601,717	0.007302080568549713
3486	TON xStock TONXX	$3.75	0.0%	0.8%	1.7%	14.6%	$533.95	$653,414	$133,059,375	0.004910694890595414
3497	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3556	Exxon Mobil xStock XOMX	$162.78	0.7%	0.7%	2.1%	2.1%	$2,493.62	$618,194	$119,334,338	0.005180356846638533
3587	Johnson & Johnson xStock JNJX	$255.17	0.0%	0.1%	9.9%	7.4%	$2,139.81	$592,346	$98,178,811	0.006033337806005207
3671	Salesforce xStock CRMX	$229.27	0.0%	2.4%	0.8%	11.3%	$216.44	$542,893	$108,470,236	0.005004997336440682
3679	UnitedHealth xStock UNHX	$389.17	0.1%	1.9%	1.6%	1.1%	$32,496.95	$540,381	$139,937,381	0.0038615910749671425
3761	Energy Select Sector SPDR Fund xStock XLEX	$63.42	0.0%	0.3%	41.8%	0.6%	$49.50	$502,357	$76,080,463	0.006602970451892457
3829	Novo Nordisk xStock NVOX	$37.39	0.1%	3.3%	4.9%	19.4%	$1,247.69	$474,232	$78,342,852	0.006053285534451993
3855	Visa xStock VX	$362.66	0.0%	0.9%	1.6%	5.5%	$155.23	$461,867	$104,068,958	0.004438082565514709
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3873	Procter & Gamble xStock PGX	$150.75	0.1%	2.3%	0.3%	2.5%	$22,173.81	$453,942	$99,944,021	0.004541960212836436
3877	TBLL xStock TBLLX	$106.52	0.0%	1.3%	0.4%	0.7%	$653.39	$453,417	$620,413,001	0.0007308306902635286
	Wrapped Alphabet xStock WGOOGLX	$348.65	0.0%	1.4%	1.8%	2.7%	$37,075.35	$451,980	$451,980	1.0
3894	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3901	JPMorgan Chase xStock JPMX	$332.27	0.0%	1.7%	0.2%	17.5%	$1,072.59	$444,839	$94,780,449	0.004693366714859463
3956	Global X Copper Miners xStock COPXX	$87.74	1.9%	1.9%	1.9%	3.8%	$1,126.03	$423,824	$91,350,498	0.004639535123797497
4041	Amber xStock AMBRX	$1.85	0.6%	0.5%	2.2%	97.0%	$99.76	$397,346	$100,882,846	0.003938691808785772
	Wrapped Apple xStock WAAPLX	$334.29	0.1%	0.1%	1.0%	3.6%	$34,638.36	$395,837	$395,840	0.9999933060516736
4194	Pfizer xStock PFEX	$27.77	0.0%	0.3%	3.8%	2.8%	$65.89	$347,370	$121,813,197	0.002851660916482308
4228	PepsiCo xStock PEPX	$130.11	0.1%	0.3%	1.4%	8.4%	$25,788.06	$337,896	$88,167,651	0.003832427308002152
	Wrapped Circle xStock WCRCLX	$84.35	0.3%	0.6%	2.8%	19.9%	$222,973	$336,314	$334,889	1.004256374170431
4245	Moderna xStock MRNAX	$204.03	0.0%	7.0%	4.8%	40.2%	$106,430	$332,464	$183,885,796	0.0018079919057035607
4269	PayPal xStock PYPLX	$54.19	0.0%	1.9%	1.3%	1.3%	$335.97	$325,415	$92,774,611	0.003507581449643757
4389	Goldman Sachs xStock GSX	$900.80	0.1%	0.0%	1.9%	13.3%	$341.01	$293,617	$110,696,427	0.002652449208202736
4427	Vida Global xStock VIDAX	$1.56	0.5%	0.4%	6.2%	37.9%	$58,929.49	$286,206	$49,178,896	0.005819683219165463
4449	Core MSCI Emerging Markets xStock IEMGX	$84.51	0.0%	1.9%	3.0%	1.3%	$10,714.44	$282,903	$282,903	1.0
4514	AbbVie xStock ABBVX	$271.37	0.0%	1.5%	0.5%	3.5%	$33,538.53	$269,090	$109,836,597	0.002449916370877245
	Wrapped Pop Mart International xStock WPOPMTX	$19.22	0.1%	0.1%	0.0%	0.0%	$154,764	$267,003	$268,006	0.9962554633604299
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4608	Danaher xStock DHRX	$222.34	0.1%	3.2%	1.4%	3.8%	$11,317.92	$251,414	$92,742,699	0.0027108744806164176
4619	Merck xStock MRKX	$139.78	0.0%	3.3%	6.2%	7.2%	$320.26	$249,902	$129,186,702	0.0019344254029010825
4629	Global X Uranium ETF xStock URAX	$39.75	0.0%	2.4%	5.0%	77.7%	$1.00	$248,292	$46,168,561	0.005377937286148018
4654	Abbott xStock ABTX	$102.00	0.1%	3.0%	0.5%	7.0%	$26,988.56	$243,931	$85,359,886	0.0028576766925970587
4659	Thermo Fisher xStock TMOX	$675.93	0.0%	2.8%	0.3%	10.1%	$420.89	$242,440	$126,257,848	0.00192019422712037
4695	abrdn Physical Platinum Shares xStock PPLTX	$15.56	0.0%	1.3%	0.3%	5.4%	$477.22	$236,045	$79,431,996	0.002971664882272383
	Wrapped Xiaomi xStock WXIAOX	$3.08	0.7%	0.6%	0.0%	0.0%	$410,936	$231,095	$230,804	1.0012595147563779
4756	Walmart xStock WMTX	$105.72	0.0%	0.1%	3.1%	2.7%	$5,329.59	$226,480	$101,497,479	0.0022313883849801796
4785	Bank of America xStock BACX	$54.40	0.0%	3.2%	2.6%	12.9%	$1,091.63	$220,822	$105,197,627	0.0020991138178499107
4797	Accenture xStock ACNX	$201.90	0.1%	0.9%	12.3%	7.0%	$48,310.60	$219,130	$86,147,476	0.0025436560578202517
4799	Philip Morris xStock PMX	$189.30	0.0%	1.5%	0.8%	4.3%	$670.98	$219,015	$94,456,325	0.0023186899134567535
4810	Schwab International Equity xStock SCHFX	$28.03	0.0%	0.7%	0.8%	1.8%	$10,102.15	$217,355	$217,355	1.0
4860	Comcast xStock CMCSAX	$23.68	1.3%	1.0%	1.6%	17.9%	$23,363.90	$211,978	$84,193,824	0.0025177395540232064
4885	Linde xStock LINX	$484.60	0.5%	1.0%	1.9%	1.7%	$219.77	$207,324	$118,231,644	0.001753537026392375
4947	Mastercard xStock MAX	$565.07	0.0%	2.7%	0.4%	2.8%	$29,083.02	$199,777	$108,261,661	0.0018453156266113532
4958	AstraZeneca xStock AZNX	$161.25	0.0%	0.0%	2.5%	1.3%	$17.00	$198,284	$106,092,304	0.0018689780652480473
5093	Honeywell xStock HONX	$213.73	0.0%	0.4%	1.2%	1.7%	$20,463.15	$180,022	$87,503,372	0.0020573114124023298
	Oklo xStock OKLOX	$37.41	0.0%	0.0%	4.7%	12.8%	$6.46	$179,285	$46,374,864	0.0038659915049094177
5159	Medtronic xStock MDTX	$87.27	0.0%	2.1%	2.9%	6.9%	$454.86	$172,353	$92,727,893	0.0018586943601461045
5163	abrdn Physical Palladium Shares xStock PALLX	$20.99	0.6%	0.4%	4.4%	16.2%	$868.31	$171,529	$70,996,392	0.0024160176729512103
	Wrapped Tencent xStock WTCENTX	$54.60	0.1%	1.9%	1.8%	0.0%	$98,376.85	$171,135	$160,114	1.068833432218892
	Wrapped Sandisk Corporation xStock WSNDKX	$1,706.43	0.1%	1.2%	1.6%	4.6%	$29,249.29	$162,833	$163,391	0.9965844568725774
5306	Constellation Energy Corporation xStock CEGX	$278.16	0.0%	6.2%	6.1%	4.6%	$1,139.76	$154,746	$64,255,605	0.0024082928830793894