BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $723.7 百万，在过去24小时内变动了-0.9%。
亮点
$723,669,914
总市值
0.9%
$59,026,767
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$100.88 | 1.2% | 1.2% | 0.6% | 11.1% | $109,914 | $150,478,220 | $281,688,369 | 0.5342010424848779 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$39.84 | 0.0% | 3.8% | 27.4% | 24.7% | $10,723.00 | $82,660,350 | $82,660,350 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$336.96 | 0.3% | 1.1% | 1.2% | 12.1% | $4,778,092 | $64,230,374 | $180,010,196 | 0.35681519886031904 |
|
||
| 381 |
Circle xStock
CRCLX
|
$72.45 | 0.0% | 3.8% | 1.3% | 17.4% | $4,783,513 | $56,236,408 | $220,144,493 | 0.25545225805345373 |
|
||
| 412 |
SP500 xStock
SPYX
|
$772.04 | 0.0% | 0.7% | 0.4% | 3.5% | $2,857,531 | $50,029,045 | $202,712,626 | 0.24679787221367727 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$93.45 | 0.9% | 3.6% | 2.8% | 1.6% | $1,323,393 | $44,516,686 | $123,324,116 | 0.3609730781304676 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$142.84 | 1.0% | 3.0% | 9.0% | 12.2% | $6,576,268 | $37,673,422 | $180,561,821 | 0.20864555778227067 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$219.50 | 0.1% | 2.6% | 1.1% | 8.4% | $3,693,243 | $35,890,926 | $209,209,348 | 0.17155507748068333 |
|
||
| 532 |
Alphabet xStock
GOOGLX
|
$344.83 | 0.2% | 0.1% | 1.2% | 1.3% | $3,062,548 | $35,408,019 | $171,843,269 | 0.20604833443568826 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$719.57 | 0.1% | 1.7% | 0.1% | 3.4% | $1,045,020 | $31,258,474 | $185,088,434 | 0.1688839939822945 |
|
||
| 994 |
Apple xStock
AAPLX
|
$311.44 | 0.3% | 2.0% | 1.5% | 6.8% | $2,699,104 | $12,688,778 | $198,557,115 | 0.06390492686428093 |
|
||
| 1006 |
Sandisk Corporation xStock
SNDKX
|
$1,623.26 | 0.0% | 9.2% | 28.5% | 20.3% | $180,688 | $12,373,575 | $109,689,083 | 0.11280589490073674 |
|
||
| 1152 |
Coinbase xStock
COINX
|
$147.36 | 0.1% | 2.1% | 0.1% | 6.8% | $4,414,761 | $9,291,975 | $115,342,308 | 0.08055999077066149 |
|
||
| 1190 |
Gold xStock
GLDX
|
$399.69 | 0.2% | 1.3% | 0.3% | 8.8% | $1,115,903 | $8,706,223 | $132,626,488 | 0.06564467771658966 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$155.92 | 0.1% | 11.4% | 13.3% | 2.7% | $710,433 | $7,792,864 | $54,286,864 | 0.14354972337616562 |
|
||
| 1271 |
Intel xStock
INTCX
|
$96.02 | 0.1% | 8.1% | 1.6% | 3.8% | $117,566 | $7,523,989 | $176,724,894 | 0.042574582210575036 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$92.40 | 0.1% | 3.5% | 0.7% | 6.5% | $4,212,837 | $7,213,833 | $177,182,825 | 0.040714063215005425 |
|
||
| 1298 |
Amazon xStock
AMZNX
|
$259.88 | 0.1% | 0.6% | 4.4% | 5.3% | $3,302,188 | $7,185,799 | $130,102,260 | 0.05523192860725195 |
|
||
| 1307 |
Microsoft xStock
MSFTX
|
$484.94 | 0.4% | 0.5% | 4.1% | 21.1% | $139,852 | $7,078,093 | $141,437,967 | 0.05004379843797849 |
|
||
| 1322 |
Meta xStock
METAX
|
$546.70 | 0.4% | 3.4% | 9.6% | 14.6% | $1,819,159 | $6,851,900 | $118,098,415 | 0.05801856065226992 |
|
||
| 1643 |
Marvell xStock
MRVLX
|
$214.55 | 0.0% | 8.8% | 2.7% | 13.0% | $19,557.64 | $4,133,722 | $211,671,487 | 0.019528950891903925 |
|
||
| 1677 |
TQQQ xStock
TQQQX
|
$72.47 | 0.7% | 6.0% | 0.4% | 5.2% | $85,906.20 | $3,901,483 | $153,559,097 | 0.025407046136414584 |
|
||
| 1697 |
AMD xStock
AMDX
|
$481.82 | 0.3% | 6.0% | 2.6% | 1.6% | $147,041 | $3,750,202 | $168,101,554 | 0.022309144576150873 |
|
||
| 1816 |
TSMC xStock
TSMX
|
$414.05 | 0.0% | 4.3% | 1.8% | 46.1% | $7,819.09 | $3,078,372 | $98,602,075 | 0.031220158745858345 |
|
||
| 1880 |
Broadcom xStock
AVGOX
|
$380.93 | 0.5% | 4.2% | 9.3% | 2.7% | $133,062 | $2,792,563 | $95,100,525 | 0.029364325835129233 |
|
||
| 1982 |
Oracle xStock
ORCLX
|
$144.53 | 0.0% | 2.8% | 0.8% | 10.6% | $3,823.95 | $2,397,685 | $70,547,698 | 0.03398672111036543 |
|
||
| 2089 |
Palantir xStock
PLTRX
|
$171.73 | 0.1% | 0.3% | 0.1% | 33.3% | $32,659.98 | $2,081,124 | $167,512,193 | 0.012423714572467957 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163.24 | 0.0% | 0.8% | 0.9% | 4.7% | $50.04 | $2,025,890 | $109,581,149 | 0.01848757441709668 |
|
||
| 2297 |
Berkshire Hathaway xStock
BRK.BX
|
$501.34 | 0.0% | 0.3% | 3.2% | 1.5% | $11,047.10 | $1,595,805 | $95,742,512 | 0.01666767575235101 |
|
||
| 2309 |
Vanguard xStock
VTIX
|
$386.68 | 0.0% | 1.1% | 0.6% | 5.1% | $49,391.64 | $1,573,503 | $127,673,674 | 0.012324413023425523 |
|
||
| 2504 |
Netflix xStock
NFLXX
|
$78.80 | 0.1% | 2.8% | 3.2% | 13.5% | $10,364.07 | $1,214,674 | $271,465,968 | 0.004474496631919628 |
|
||
| 2507 |
Chevron xStock
CVXX
|
$205.49 | 0.2% | 1.1% | 3.1% | 5.6% | $5,770.35 | $1,210,296 | $117,286,404 | 0.010319152901614411 |
|
||
| 2526 |
Bitmine xStock
BMNRX
|
$18.58 | 0.6% | 1.8% | 1.3% | 7.4% | $1,481.50 | $1,180,050 | $71,782,192 | 0.016439317018405255 |
|
||
| 2609 |
iShares Silver Trust xStock
SLVX
|
$58.04 | 0.0% | 2.9% | 0.0% | 0.0% | $1,736.43 | $1,071,509 | $61,982,452 | 0.01728730270384781 |
|
||
| 2615 |
McDonald's xStock
MCDX
|
$270.07 | 0.2% | 0.2% | 1.9% | 0.4% | $931,710 | $1,063,374 | $78,327,952 | 0.013575914012538694 |
|
||
| 2672 |
International Business Machines xStock
IBMX
|
$233.42 | 0.0% | 2.2% | 1.1% | 9.1% | $1,129.90 | $1,001,716 | $74,561,278 | 0.013434800791532512 |
|
||
| 2706 |
Uber xStock
UBERX
|
$279.80 | 0.0% | 274.8% | 258.3% | 976.7% | $1.10 | $968,017 | $375,629,050 | 0.0025770548781723036 |
|
||
| 2744 |
Eli Lilly xStock
LLYX
|
$1,226.17 | 0.6% | 2.6% | 0.2% | 4.5% | $68,519.25 | $919,555 | $136,089,427 | 0.006756990451526912 |
|
||
| 2870 |
Exxon Mobil xStock
XOMX
|
$165.35 | 0.3% | 1.0% | 3.3% | 14.5% | $11,174.97 | $794,007 | $117,155,733 | 0.0067773645487200955 |
|
||
| 2874 |
Gamestop xStock
GMEX
|
$18.27 | 0.6% | 1.7% | 3.0% | 16.0% | $35,969.32 | $789,118 | $86,422,120 | 0.009130972443676217 |
|
||
| 3020 |
CrowdStrike xStock
CRWDX
|
$213.83 | 0.0% | 0.7% | 4.4% | 7.5% | $1,455.75 | $676,126 | $194,268,332 | 0.0034803729499076593 |
|
||
| 3024 |
Coca-Cola xStock
KOX
|
$90.17 | 0.1% | 2.3% | 2.3% | 6.9% | $99,578.84 | $673,782 | $122,193,719 | 0.005514047406321814 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3071 |
Cisco xStock
CSCOX
|
$113.36 | 0.3% | 0.7% | 7.3% | 0.1% | $99,774.54 | $635,135 | $117,267,709 | 0.005416112971253872 |
|
||
| 3076 |
ASML xStock
ASMLX
|
$1,825.01 | 0.0% | 3.1% | 3.6% | 5.4% | $39.72 | $631,782 | $133,689,550 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3215 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.61 | 0.0% | 1.8% | 4.0% | 15.7% | $726.32 | $549,375 | $72,964,012 | 0.007529396432761277 |
|
||
| 3246 |
DFDV xStock
DFDVX
|
$3.15 | 0.4% | 4.6% | 10.1% | 13.0% | $81,492.45 | $531,773 | $531,773 | 1.0 |
|
||
| 3272 |
Novo Nordisk xStock
NVOX
|
$45.00 | 0.0% | 0.1% | 4.4% | 10.9% | $225.93 | $516,651 | $90,701,337 | 0.0056961775632847446 |
|
||
| 3285 |
AppLovin xStock
APPX
|
$308.60 | 0.5% | 2.9% | 4.5% | 28.6% | $378.58 | $510,508 | $60,830,689 | 0.008392272511542493 |
|
||
| 3317 |
Jersey Mike's Subs xStock
JMKEX
|
$22.69 | 0.0% | 1.7% | 2.2% | 0.0% | $87.48 | $491,655 | $491,655 | 0.9999999999999999 |
|
||
| 3369 |
UnitedHealth xStock
UNHX
|
$403.78 | 0.0% | 0.5% | 2.2% | 8.9% | $107,381 | $458,487 | $141,350,913 | 0.003243608424585775 |
|
||
| 3384 |
TON xStock
TONXX
|
$2.60 | 0.7% | 9.3% | 9.9% | 19.1% | $630.14 | $453,414 | $89,233,817 | 0.005081194220846312 |
|
||
| 3398 |
Visa xStock
VX
|
$366.72 | 0.0% | 1.6% | 0.7% | 1.0% | $113.79 | $445,806 | $101,142,739 | 0.004407691628887581 |
|
||
| 3403 |
Johnson & Johnson xStock
JNJX
|
$270.91 | 0.0% | 3.0% | 4.7% | 7.7% | $2,158.17 | $443,397 | $100,744,169 | 0.004401220652436545 |
|
||
| 3408 |
Procter & Gamble xStock
PGX
|
$146.50 | 0.1% | 0.6% | 0.2% | 3.8% | $87,590.58 | $440,738 | $95,160,798 | 0.004631506294913088 |
|
||
| 3494 |
Salesforce xStock
CRMX
|
$199.37 | 6.6% | 5.5% | 1.0% | 19.1% | $261.50 | $397,685 | $91,661,374 | 0.004338634573960277 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.42 | 0.2% | 2.7% | 1.0% | 8.8% | $1,541,083 | $386,666 | $385,836 | 1.0021503239455054 |
|
|||
| 3552 |
JPMorgan Chase xStock
JPMX
|
$362.17 | 0.6% | 0.8% | 0.7% | 2.6% | $7,993.80 | $379,023 | $100,751,467 | 0.0037619579525552437 |
|
||
| 3557 |
TBLL xStock
TBLLX
|
$106.50 | 0.0% | 0.8% | 0.9% | 0.2% | $120.69 | $378,385 | $611,589,166 | 0.000618691728025117 |
|
||
| 3558 |
Global X Copper Miners xStock
COPXX
|
$85.86 | 0.0% | 1.7% | 2.4% | 16.6% | $4,617.00 | $377,893 | $87,333,111 | 0.004327030959980266 |
|
||
| 3636 |
Pfizer xStock
PFEX
|
$27.27 | 0.9% | 3.0% | 1.7% | 8.9% | $374.43 | $349,106 | $116,705,478 | 0.0029913396466235078 |
|
||
| 3721 |
Goldman Sachs xStock
GSX
|
$1,034.01 | 0.0% | 1.7% | 0.7% | 2.4% | $126.62 | $321,492 | $124,308,927 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.09 | 0.0% | 0.1% | 1.1% | 0.8% | $214,209 | $308,621 | $309,052 | 0.9986041340217089 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$337.02 | 0.4% | 1.2% | 1.4% | 11.8% | $3,975,309 | $306,886 | $285,256 | 1.0758291530133643 |
|
|||
| 3795 |
Bank of America xStock
BACX
|
$63.64 | 0.0% | 1.6% | 0.7% | 4.0% | $252.37 | $299,100 | $120,255,106 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 3874 |
PepsiCo xStock
PEPX
|
$144.11 | 0.2% | 1.9% | 2.2% | 2.5% | $68,765.78 | $276,182 | $93,540,415 | 0.0029525451214636655 |
|
||
| 3911 |
Abbott xStock
ABTX
|
$114.75 | 0.1% | 2.4% | 3.2% | 14.0% | $93,902.37 | $268,883 | $90,358,197 | 0.0029757412292739185 |
|
||
| 3914 |
Amber xStock
AMBRX
|
$1.25 | 0.8% | 1.6% | 6.0% | 9.4% | $138.29 | $268,388 | $66,114,695 | 0.004059428704898371 |
|
||
| 3921 |
AbbVie xStock
ABBVX
|
$263.72 | 0.1% | 3.0% | 3.3% | 1.2% | $49,648.96 | $266,421 | $102,545,546 | 0.0025980740113976794 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
| 3968 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.63 | 0.0% | 3.8% | 0.6% | 0.9% | $773.41 | $253,232 | $253,232 | 0.9999999999999999 |
|
||
| 3986 |
Accenture xStock
ACNX
|
$179.23 | 0.5% | 2.9% | 1.5% | 22.2% | $43,593.13 | $248,094 | $73,904,434 | 0.0033569580345952556 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142.80 | 1.1% | 2.9% | 9.2% | 0.0% | $503,952 | $245,594 | $245,594 | 0.9999999999999999 |
|
|||
| 4009 |
Danaher xStock
DHRX
|
$201.38 | 0.5% | 0.2% | 2.9% | 2.7% | $21,011.55 | $242,599 | $82,000,070 | 0.0029585195980520213 |
|
||
| 4077 |
Philip Morris xStock
PMX
|
$187.81 | 0.0% | 0.3% | 0.7% | 1.7% | $453.00 | $225,907 | $89,151,048 | 0.0025339846540739855 |
|
||
| 4139 |
Comcast xStock
CMCSAX
|
$28.41 | 0.2% | 1.8% | 2.4% | 9.7% | $13,760.10 | $214,484 | $95,964,077 | 0.002235041055461846 |
|
||
| 4143 |
Mastercard xStock
MAX
|
$579.08 | 0.3% | 2.2% | 2.2% | 6.2% | $42,616.78 | $213,460 | $107,793,081 | 0.001980271408743707 |
|
||
| 4184 |
Linde xStock
LINX
|
$482.42 | 0.0% | 0.1% | 2.6% | 7.0% | $52.23 | $205,268 | $115,253,844 | 0.0017810077576845057 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,414 | 0.00193641510661857 |
|
||
| 4242 |
Walmart xStock
WMTX
|
$114.93 | 0.0% | 0.3% | 2.2% | 1.2% | $32.84 | $195,399 | $103,643,011 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.40 | 0.0% | 3.7% | 1.4% | 0.0% | $66,173.60 | $194,647 | $194,647 | 0.9999999999999999 |
|
|||
| 4309 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.64 | 0.4% | 3.3% | 1.5% | 8.1% | $520.04 | $185,699 | $76,792,721 | 0.002418184975164263 |
|
||
| 4318 |
Schwab International Equity xStock
SCHFX
|
$28.19 | 0.0% | 1.9% | 0.4% | 1.7% | $192.39 | $184,293 | $184,293 | 0.9999999999999999 |
|
||
| 4319 |
Honeywell xStock
HONX
|
$228.75 | 0.0% | 0.2% | 1.1% | 11.0% | $50,524.88 | $184,241 | $88,130,782 | 0.0020905402187646606 |
|
||
| 4354 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 4.9% | 22.0% | $37.02 | $177,861 | $83,150,634 | 0.0021390208809668014 |
|
||
| 4381 |
Medtronic xStock
MDTX
|
$88.89 | 0.0% | 1.3% | 0.1% | 5.2% | $42.18 | $174,492 | $91,817,127 | 0.0019004299677722097 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,628.81 | 0.2% | 9.7% | 27.0% | 0.0% | $188,958 | $161,425 | $161,425 | 1.0 |
|
|||
| 4352 |
Constellation Energy Corporation xStock
CEGX
|
$278.37 | 0.0% | 0.1% | 5.2% | 18.9% | $37.27 | $158,503 | $61,054,867 | 0.0025960768966664604 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4670 |
Bitgo xStock
BTGOX
|
$5.35 | 0.0% | 6.3% | 6.1% | 4.7% | $48.07 | $132,351 | $3,965,442 | 0.03337608331342919 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4878 |
OPEN xStock
OPENX
|
$3.43 | 0.0% | 2.2% | 2.5% | 24.4% | $161.91 | $110,780 | $64,622,061 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$156.21 | 0.5% | 11.0% | 11.3% | 0.0% | $91,424.66 | $109,485 | $109,485 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
