BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $486.0 百万，在过去24小时内变动了-1.4%。

亮点

关键统计数据

$485,678,709

总市值 1.5%

$113,178,049

24小时交易量

🔥 热门

🚀 最大升幅

All Real World Assets (RWA) RWA Protocol 代币化产品

All

BackedFi xStocks Ecosystem

Dinari Ecosystem

Etherfuse Ecosystem

Ondo Tokenized Assets

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

225	Strategy PP Variable xStock STRCX	$102.22	0.0%	0.7%	2.3%	1.7%	$620,638	$143,970,228	$265,517,684	0.54
439	Tesla xStock TSLAX	$412.52	0.1%	4.6%	3.6%	5.4%	$8,729,507	$57,966,114	$212,027,521	0.27
470	Circle xStock CRCLX	$104.20	0.9%	6.8%	8.3%	3.7%	$14,698,615	$52,266,652	$299,487,842	0.17
572	SP500 xStock SPYX	$759.06	0.0%	0.3%	0.8%	4.9%	$1,568,294	$37,496,235	$190,891,840	0.2
594	NVIDIA xStock NVDAX	$222.76	0.3%	3.5%	2.6%	12.0%	$11,486,945	$35,964,613	$197,464,759	0.18
719	MicroStrategy xStock MSTRX	$147.95	0.5%	7.7%	8.3%	16.3%	$2,560,747	$27,769,265	$142,960,156	0.19
748	Nasdaq xStock QQQX	$741.08	0.0%	0.5%	2.3%	10.2%	$2,499,162	$26,160,591	$182,370,794	0.14
788	Alphabet xStock GOOGLX	$371.38	0.0%	2.4%	3.8%	4.0%	$33,430,487	$23,735,383	$172,741,161	0.14
1339	Gold xStock GLDX	$410.45	0.2%	1.3%	1.5%	3.0%	$198,276	$7,881,594	$124,357,941	0.06
1461	Apple xStock AAPLX	$306.32	0.1%	1.3%	1.4%	8.6%	$8,023,499	$6,573,854	$183,419,223	0.04
1578	Coinbase xStock COINX	$179.79	0.0%	5.2%	3.7%	6.9%	$8,692,323	$5,532,184	$125,005,280	0.04
1602	Robinhood xStock HOODX	$88.63	0.0%	7.5%	19.4%	20.1%	$5,799,253	$5,370,494	$156,864,005	0.03
1660	Amazon xStock AMZNX	$258.73	0.2%	4.4%	3.7%	3.2%	$7,991,773	$4,967,913	$117,211,313	0.04
1730	Meta xStock METAX	$601.86	0.2%	5.4%	1.8%	1.8%	$2,830,311	$4,444,190	$118,255,262	0.04
1753	Microsoft xStock MSFTX	$453.19	0.6%	0.7%	8.0%	8.5%	$355,857	$4,307,212	$119,533,059	0.04
2112	TQQQ xStock TQQQX	$84.39	0.4%	3.5%	8.2%	32.3%	$48,685.22	$2,671,134	$166,336,276	0.02
2118	Vanguard Total World xStock VTX	$158.52	-	0.0%	1.1%	5.7%	$6.52	$2,641,650	$99,102,126	0.03
2129	Intel xStock INTCX	$107.18	0.0%	3.8%	12.0%	4.8%	$81,356.52	$2,607,384	$180,670,990	0.01
2278	Oracle xStock ORCLX	$245.31	0.1%	6.0%	26.6%	43.3%	$20,114.89	$2,163,668	$102,225,586	0.02
2380	Palantir xStock PLTRX	$157.96	0.1%	2.5%	15.1%	7.8%	$53,417.70	$1,883,663	$141,905,464	0.01
2620	AMD xStock AMDX	$513.84	0.0%	0.4%	3.9%	43.0%	$32,279.37	$1,461,573	$168,176,784	0.01
2652	Vanguard xStock VTIX	$370.98	1.5%	4.1%	4.9%	3.6%	$3,800.66	$1,404,572	$114,286,425	0.01
2706	Chevron xStock CVXX	$189.00	0.0%	3.4%	1.9%	2.1%	$104,123	$1,336,351	$93,841,881	0.01
2746	Berkshire Hathaway xStock BRK.BX	$470.76	0.0%	1.3%	2.4%	0.8%	$2,636.78	$1,278,903	$78,163,997	0.02
2901	McDonald's xStock MCDX	$276.89	0.3%	2.2%	2.7%	4.4%	$3,005,203	$1,097,583	$68,336,539	0.02
2969	Exxon Mobil xStock XOMX	$152.57	0.4%	2.4%	0.5%	0.0%	$50,404.52	$1,004,801	$97,709,466	0.01
3010	Netflix xStock NFLXX	$83.93	0.0%	1.9%	3.2%	9.6%	$3,114.40	$969,385	$274,643,323	0.0
3012	Broadcom xStock AVGOX	$459.88	0.0%	0.1%	8.7%	5.9%	$58,679.13	$968,602	$101,172,869	0.01
3020	Marvell xStock MRVLX	$222.91	0.0%	11.7%	8.9%	38.0%	$20,089.50	$963,816	$208,512,148	0.0
3218	Sandisk Corporation xStock SNDKX	$1,762.14	0.0%	4.7%	17.1%	47.7%	$37,009.97	$783,905	-
3255	TON xStock TONXX	$4.88	0.0%	21.4%	27.1%	124.9%	$1,551.48	$758,307	$155,976,021	0.0
3323	KRAQ xStock KRAQX	$10.72	-	-	-	-	$217.37	$703,655	$54,273,865	0.01
3387	UnitedHealth xStock UNHX	$378.07	0.1%	1.0%	0.8%	1.4%	$2,113.50	$661,819	$124,058,954	0.01
3436	Gamestop xStock GMEX	$21.44	0.0%	2.2%	1.5%	18.1%	$1,138.55	$633,408	$89,711,170	0.01
3470	DFDV xStock DFDVX	$3.65	1.7%	4.0%	14.8%	21.3%	$12,681.12	$611,688	$611,688	1.0
3495	TSMC xStock TSMX	$444.02	0.0%	5.5%	8.3%	11.2%	$2,408.31	$601,400	$97,248,697	0.01
3553	Novo Nordisk xStock NVOX	$43.23	0.0%	5.6%	4.0%	0.8%	$778.65	$569,390	$74,507,112	0.01
3572	Eli Lilly xStock LLYX	$1,083.06	0.0%	0.2%	2.4%	10.7%	$14,406.68	$557,014	$108,244,699	0.01
3710	Coca-Cola xStock KOX	$79.90	0.0%	0.6%	2.4%	2.3%	$2,284.01	$494,925	$91,981,029	0.01
3761	Bitmine xStock BMNRX	$18.93	0.8%	2.7%	2.7%	13.9%	$8,054.50	$476,623	$59,313,979	0.01
3768	International Business Machines xStock IBMX	$321.26	0.0%	3.9%	15.1%	38.1%	$58,866.68	$473,742	$89,410,654	0.01
3828	CrowdStrike xStock CRWDX	$758.54	0.0%	1.9%	16.8%	48.5%	$1,745.77	$451,032	$158,771,842	0.0
3889	Visa xStock VX	$322.07	1.3%	3.7%	1.7%	1.7%	$598.15	$420,888	$85,135,571	0.0
3901	AppLovin xStock APPX	$610.11	0.0%	0.9%	27.2%	33.2%	$2,018.93	$415,758	$107,478,135	0.0
3964	Procter & Gamble xStock PGX	$144.31	0.0%	0.3%	3.2%	10.1%	$871.62	$397,109	$79,078,597	0.01
3968	Cisco xStock CSCOX	$120.33	-	1.2%	10.7%	29.2%	$611.65	$395,625	$113,091,970	0.0
4055	JPMorgan Chase xStock JPMX	$307.76	3.3%	0.1%	1.6%	3.1%	$100.35	$368,945	$73,184,268	0.01
4097	Goldman Sachs xStock GSX	$1,070.44	0.0%	5.3%	7.0%	18.4%	$1,581.26	$355,031	$116,425,160	0.0
4138	Bank of America xStock BACX	$57.61	0.0%	12.3%	10.9%	12.8%	$99.12	$343,832	$95,397,535	0.0
4150	Amber xStock AMBRX	$1.74	0.0%	3.0%	4.6%	19.1%	$268.83	$340,807	$78,981,847	0.0
4164	Johnson & Johnson xStock JNJX	$222.73	-	1.9%	4.8%	3.5%	$57.20	$336,555	$71,017,860	0.0
4247	Accenture xStock ACNX	$201.72	0.0%	5.2%	11.4%	12.4%	$39.94	$316,029	$66,450,764	0.0
4306	Salesforce xStock CRMX	$210.36	0.0%	8.3%	16.6%	15.0%	$1,916.28	$302,326	$81,065,917	0.0
4319	Energy Select Sector SPDR Fund xStock XLEX	$58.00	-	0.0%	2.2%	1.7%	$45,162.66	$298,077	$54,380,951	0.01
4341	Linde xStock LINX	$511.46	-	0.7%	7.5%	0.5%	$75.82	$293,323	$109,886,038	0.0
4374	AbbVie xStock ABBVX	$215.79	0.0%	0.8%	6.3%	2.9%	$1,409.35	$284,982	$75,990,275	0.0
4412	Merck xStock MRKX	$119.05	-	-	-	-	$38.55	$275,841	$92,491,026	0.0
4425	Danaher xStock DHRX	$179.51	-	0.1%	3.8%	2.0%	$421.03	$271,912	$59,218,575	0.0
4428	Pfizer xStock PFEX	$26.06	-	4.3%	0.1%	0.5%	$406.24	$271,298	$97,963,746	0.0
4448	TBLL xStock TBLLX	$104.69	-	0.0%	0.8%	1.4%	$88.50	$267,037	$588,883,640	0.0
4456	Honeywell xStock HONX	$249.62	0.0%	5.0%	3.0%	15.1%	$11.04	$265,418	$85,147,272	0.0
4482	Comcast xStock CMCSAX	$28.10	0.0%	11.5%	4.1%	3.8%	$111.75	$259,485	$84,802,301	0.0
4498	Abbott xStock ABTX	$91.39	1.8%	6.5%	1.3%	0.4%	$463.23	$257,854	$61,962,314	0.0
4529	Core MSCI Emerging Markets xStock IEMGX	$86.53	0.0%	0.9%	7.2%	9.5%	$1,214.71	$251,535	$251,535	1.0
4553	Thermo Fisher xStock TMOX	$480.65	-	1.5%	7.8%	3.0%	$425.30	$246,797	$84,173,150	0.0
4559	PepsiCo xStock PEPX	$146.88	0.0%	0.0%	2.4%	7.0%	$44.07	$246,144	$80,324,355	0.0
4582	CleanSpark xStock CLSKX	$18.22	-	-	-	-	$424.60	$242,848	$124,396,427	0.0
4730	Philip Morris xStock PMX	$176.01	-	-	-	-	$77.38	$215,431	$73,438,336	0.0
4787	Mastercard xStock MAX	$510.34	0.0%	8.7%	2.7%	1.0%	$205.23	$207,237	$82,048,902	0.0
4816	ASML xStock ASMLX	$1,630.27	-	0.4%	10.7%	16.9%	$5.00	$202,815	$107,662,872	0.0
4930	Walmart xStock WMTX	$116.33	0.0%	4.2%	7.7%	7.4%	$177.73	$182,852	$94,906,397	0.0
4995	Fundrise Innovation Fund, LLC xStock VCXX	$281.40	-	-	-	-	$9.00	$173,836	$72,706,717	0.0
5058	AstraZeneca xStock AZNX	$183.48	-	3.1%	2.0%	0.5%	$32.98	$167,714	$99,947,338	0.0
5123	Schwab International Equity xStock SCHFX	$27.79	-	0.9%	1.3%	3.7%	$371.39	$160,074	$160,074	1.0
5138	OPEN xStock OPENX	$5.37	0.0%	9.4%	20.7%	1.3%	$1,573.02	$158,384	$87,806,620	0.0
5204	Medtronic xStock MDTX	$74.87	-	-	-	-	$623.51	$151,769	$62,035,375	0.0
5320	Bit Digital xStock BTBTX	$1.86	-	-	-	-	$37.20	$141,808	$75,699,023	0.0
5370	Uber xStock UBERX	$73.43	-	-	-	-	$50.00	$138,366	$90,521,870	0.0
5381	MARA xStock MARAX	$15.04	-	4.4%	12.7%	37.2%	$14,269.15	$137,492	$125,256,081	0.0
5385	Bitgo xStock BTGOX	$6.12	-	2.5%	13.1%	41.4%	$643.04	$137,207	$23,849,407	0.01
5449	abrdn Physical Platinum Shares xStock PPLTX	$17.29	-	-	-	-	$121.83	$132,422	$72,860,668	0.0
5452	Constellation Energy Corporation xStock CEGX	$290.87	-	1.0%	11.9%	0.0%	$499.06	$132,214	$50,519,374	0.0
5569	Core Scientific xStock CORZX	$26.63	-	-	-	-	$8.00	$121,748	$119,474,003	0.0
5577	Riot Platforms xStock RIOTX	$26.89	-	-	-	-	$8.53	$121,199	$144,443,422	0.0
5610	Home Depot xStock HDX	$323.26	0.0%	0.1%	3.4%	1.9%	$79.07	$118,787	$75,783,528	0.0
5616	Roblox xStock RBLXX	$46.17	-	-	-	-	$10.00	$118,424	$49,633,731	0.0
5627	Russell 2000 xStock IWMX	$277.91	-	-	-	-	$502.69	$117,696	$85,182,907	0.0
5631	VanEck Agribusiness ETF xStock MOOX	$80.65	-	-	-	-	$5.00	$117,518	-
5667	Eaton Corporation plc xStock ETNX	$400.96	-	0.0%	5.4%	4.8%	$5.00	$114,752	$42,072,795	0.0
5687	abrdn Physical Palladium Shares xStock PALLX	$25.82	-	-	-	-	$17.61	$113,234	$54,280,850	0.0
6003	T-Mobile xStock TMUSX	$190.96	-	-	-	-	$534.06	$93,082.32	$80,799,951	0.0
	SharpLink Gaming xStock SBETX	$6.05	-	-	-	-	$6.77	-	$18,228,650
	Adobe xStock ADBEX	$244.01	-	-	-	-	$500.00	-	$19,105,983
	Planet Labs xStock PLX	$45.85	-	-	-	-	$499.62	-	-
	Palo Alto Networks xStock PANWX	$258.15	-	-	-	-	$375.33	-	$27,492,975
	Target xStock TGTX	-	-	-	-	-	-	-	-
	eBay xStock EBAYX	-	-	-	-	-	-	-	-
	BitFuFu xStock FUFUX	-	-	-	-	-	-	-	-
	BlackRock xStock BLKX	-	-	-	-	-	-	-	-
	Strategy PP Fixed xStock STRKX	-	-	-	-	-	-	-	-