BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $470.3 百万，在过去24小时内变动了-0.2%。
亮点
$470,534,879
总市值
0.2%
$16,887,455
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$76.65 | 1.6% | 0.5% | 17.7% | 25.2% | $21,072.00 | $112,394,517 | $206,058,433 | 0.55 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$380.17 | 0.0% | 0.4% | 5.3% | 13.7% | $2,033,449 | $53,836,599 | $200,833,067 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73.25 | 0.0% | 0.6% | 10.2% | 32.9% | $1,764,575 | $42,786,379 | $220,603,022 | 0.19 |
|
||
| 512 |
SP500 xStock
SPYX
|
$735.72 | 0.0% | 0.0% | 1.9% | 2.9% | $502,367 | $39,221,779 | $191,258,241 | 0.21 |
|
||
| 597 |
NVIDIA xStock
NVDAX
|
$193.42 | 0.0% | 0.1% | 7.6% | 10.2% | $2,088,134 | $32,406,526 | $182,451,418 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$708.13 | 0.1% | 0.2% | 4.4% | 3.9% | $194,304 | $31,142,801 | $180,195,145 | 0.17 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$153.63 | 0.1% | 0.1% | 15.3% | - | $1,675,307 | $27,039,480 | $190,423,593 | 0.14 |
|
||
| 732 |
Alphabet xStock
GOOGLX
|
$341.08 | 0.1% | 0.2% | 6.6% | 12.4% | $1,453,617 | $23,802,026 | $169,958,104 | 0.14 |
|
||
| 742 |
MicroStrategy xStock
MSTRX
|
$83.69 | 0.0% | 0.3% | 29.1% | 45.2% | $481,330 | $22,626,287 | $97,367,580 | 0.23 |
|
||
| 1281 |
Gold xStock
GLDX
|
$373.85 | 0.0% | 0.2% | 2.1% | 9.6% | $53,766.28 | $7,587,600 | $124,055,747 | 0.06 |
|
||
| 1342 |
Robinhood xStock
HOODX
|
$98.14 | 0.0% | 0.3% | 9.7% | 15.1% | $1,811,828 | $6,740,887 | $185,961,655 | 0.04 |
|
||
| 1354 |
Apple xStock
AAPLX
|
$282.02 | 0.1% | 0.6% | 4.8% | 9.6% | $1,178,131 | $6,650,468 | $179,716,016 | 0.04 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$232.59 | 0.0% | 0.1% | 4.6% | 14.3% | $1,286,933 | $5,630,195 | $116,414,275 | 0.05 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$149.57 | 0.2% | 0.2% | 10.3% | 18.2% | $1,076,325 | $5,124,840 | $115,197,124 | 0.04 |
|
||
| 1553 |
Marvell xStock
MRVLX
|
$265.37 | 0.0% | 0.0% | 16.2% | 26.6% | $833.42 | $4,944,618 | $258,921,639 | 0.02 |
|
||
| 1592 |
Microsoft xStock
MSFTX
|
$376.88 | 0.4% | 0.7% | 1.4% | 12.4% | $2,360.60 | $4,691,094 | $109,917,704 | 0.04 |
|
||
| 1639 |
Meta xStock
METAX
|
$552.91 | 0.1% | 0.4% | 3.8% | 12.6% | $629,362 | $4,380,123 | $119,416,402 | 0.04 |
|
||
| 1879 |
Intel xStock
INTCX
|
$125.67 | 0.0% | 3.0% | 10.4% | 4.6% | $719.75 | $3,011,357 | $225,820,749 | 0.01 |
|
||
| 1984 |
Vanguard Total World xStock
VTX
|
$154.52 | - | - | - | - | $119.05 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2099 |
TQQQ xStock
TQQQX
|
$71.93 | - | - | - | - | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2212 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | - | - | - | - | $121,631 | $1,975,016 | - |
|
|||
| 2420 |
AMD xStock
AMDX
|
$506.54 | 0.3% | 1.5% | 4.3% | 4.0% | $288.99 | $1,570,767 | $176,719,842 | 0.01 |
|
||
| 2477 |
Palantir xStock
PLTRX
|
$112.65 | 0.0% | 0.3% | 12.5% | 23.2% | $2,553.90 | $1,461,532 | $105,856,695 | 0.01 |
|
||
| 2505 |
Vanguard xStock
VTIX
|
$366.79 | 0.0% | 0.0% | 1.9% | 3.3% | $47.32 | $1,411,288 | $119,177,703 | 0.01 |
|
||
| 2554 |
Berkshire Hathaway xStock
BRK.BX
|
$497.68 | 0.0% | 0.5% | 0.8% | 3.6% | $918.63 | $1,335,345 | $95,041,536 | 0.01 |
|
||
| 2659 |
Oracle xStock
ORCLX
|
$151.80 | 0.0% | 0.9% | 19.7% | 29.6% | $1,276.16 | $1,197,759 | $71,343,296 | 0.02 |
|
||
| 2697 |
Broadcom xStock
AVGOX
|
$367.81 | 0.0% | 0.8% | 11.0% | 15.2% | $655.84 | $1,149,717 | $91,819,501 | 0.01 |
|
||
| 2715 |
McDonald's xStock
MCDX
|
$273.69 | 0.2% | 0.2% | 3.8% | 2.6% | $394,282 | $1,129,111 | $79,374,966 | 0.01 |
|
||
| 2768 |
Chevron xStock
CVXX
|
$171.97 | - | - | - | - | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 2901 |
Netflix xStock
NFLXX
|
$72.16 | 0.0% | 0.0% | 4.6% | 15.8% | $110.87 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3001 |
Exxon Mobil xStock
XOMX
|
$140.20 | 0.0% | 2.1% | 2.0% | 7.7% | $22.69 | $837,417 | $95,332,623 | 0.01 |
|
||
| 3046 |
TSMC xStock
TSMX
|
$428.76 | - | - | - | - | $1,028.49 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3094 |
Uber xStock
UBERX
|
$349.86 | 75.0% | 75.0% | 377.4% | 376.5% | $0.2101 | $760,441 | $460,402,151 | 0.0 |
|
||
| 3252 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3284 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | - | - | - | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3335 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 3.8% | 1.6% | 1.1% | $7.88 | $600,768 | $101,877,732 | 0.01 |
|
||
| 3369 |
Eli Lilly xStock
LLYX
|
$1,213.95 | 0.0% | 0.6% | 11.1% | 8.2% | $250.92 | $575,047 | $134,594,341 | 0.0 |
|
||
| 3539 |
TON xStock
TONXX
|
$2.82 | - | - | - | - | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3555 |
Coca-Cola xStock
KOX
|
$83.44 | 0.2% | 0.2% | 4.1% | 3.5% | $206.71 | $485,324 | $109,060,347 | 0.0 |
|
||
| 3590 |
DFDV xStock
DFDVX
|
$2.76 | 3.7% | 1.6% | 21.3% | 27.4% | $11,775.02 | $469,904 | $469,904 | 1.0 |
|
||
| 3607 |
Visa xStock
VX
|
$333.49 | 0.0% | 0.9% | 0.1% | 0.5% | $90.38 | $463,640 | $88,153,006 | 0.01 |
|
||
| 3654 |
Procter & Gamble xStock
PGX
|
$150.83 | 0.1% | 0.1% | 1.6% | 2.6% | $5.02 | $439,736 | $95,369,560 | 0.0 |
|
||
| 3670 |
UnitedHealth xStock
UNHX
|
$427.01 | 0.0% | 2.2% | 3.2% | 12.1% | $26.14 | $432,914 | $147,321,795 | 0.0 |
|
||
| 3676 |
Bitmine xStock
BMNRX
|
$14.33 | 0.0% | 5.1% | 8.1% | 25.8% | $23.49 | $428,462 | $55,374,245 | 0.01 |
|
||
| 3784 |
CrowdStrike xStock
CRWDX
|
$703.96 | 0.0% | 1.1% | 4.6% | 4.5% | $12.22 | $396,289 | $159,898,793 | 0.0 |
|
||
| 3922 |
JPMorgan Chase xStock
JPMX
|
$344.59 | 0.0% | 6.9% | 2.9% | 15.2% | $1.81 | $357,057 | $95,562,608 | 0.0 |
|
||
| 3957 |
Johnson & Johnson xStock
JNJX
|
$257.55 | - | - | - | - | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3979 |
Amber xStock
AMBRX
|
$1.56 | - | 0.0% | 1.2% | 7.3% | $1.53 | $334,807 | $82,476,424 | 0.0 |
|
||
| 4070 |
Cisco xStock
CSCOX
|
$115.42 | 0.0% | 0.4% | 1.9% | 2.7% | $65.20 | $307,502 | $113,892,996 | 0.0 |
|
||
| 4074 |
Goldman Sachs xStock
GSX
|
$1,007.76 | - | - | - | - | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4137 |
Global X Copper Miners xStock
COPXX
|
$77.55 | - | - | - | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4155 |
ASML xStock
ASMLX
|
$1,783.60 | - | - | - | - | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4157 |
International Business Machines xStock
IBMX
|
$269.86 | - | - | - | - | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4185 |
Bank of America xStock
BACX
|
$58.61 | - | - | - | - | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4195 |
AppLovin xStock
APPX
|
$471.50 | - | - | - | - | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4198 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | 0.0% | 3.3% | 4.5% | $3.03 | $279,262 | $63,061,907 | 0.0 |
|
||
| 4236 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4246 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | - | - | - | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4315 |
AbbVie xStock
ABBVX
|
$257.34 | 0.0% | 0.5% | 16.5% | 16.9% | $124.08 | $253,825 | $97,620,595 | 0.0 |
|
||
| 4330 |
Abbott xStock
ABTX
|
$94.84 | 0.0% | 0.4% | 4.2% | 9.8% | $511.46 | $249,403 | $70,770,576 | 0.0 |
|
||
| 4334 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4343 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4350 |
PepsiCo xStock
PEPX
|
$141.83 | 0.0% | 1.3% | 0.0% | 2.8% | $69.24 | $244,969 | $89,983,857 | 0.0 |
|
||
| 4378 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | - | - | - | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4408 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4428 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4429 |
Danaher xStock
DHRX
|
$195.85 | 0.0% | 1.6% | 10.2% | 6.1% | $29.98 | $230,603 | $77,706,999 | 0.0 |
|
||
| 4441 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4565 |
Walmart xStock
WMTX
|
$122.59 | - | 0.0% | 1.9% | 2.5% | $1.23 | $207,557 | $106,177,057 | 0.0 |
|
||
| 4578 |
Comcast xStock
CMCSAX
|
$24.96 | 0.0% | 0.7% | 1.2% | 18.4% | $142.15 | $205,028 | $81,597,980 | 0.0 |
|
||
| 4588 |
Accenture xStock
ACNX
|
$131.44 | 0.0% | 0.2% | 1.0% | 26.4% | $20.50 | $204,293 | $51,960,564 | 0.0 |
|
||
| 4628 |
Honeywell xStock
HONX
|
$235.62 | 0.0% | 0.7% | 1.8% | 2.4% | $720.53 | $199,040 | $92,855,413 | 0.0 |
|
||
| 4638 |
AstraZeneca xStock
AZNX
|
$184.86 | - | - | - | - | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4725 |
Mastercard xStock
MAX
|
$500.45 | 0.1% | 0.0% | 1.2% | 0.7% | $18.22 | $185,164 | $93,044,829 | 0.0 |
|
||
| 4824 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4847 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | - | - | - | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4863 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4919 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4934 |
Medtronic xStock
MDTX
|
$78.23 | - | - | - | - | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4942 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5101 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5182 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5223 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | - | - | - | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5272 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5274 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5304 |
OPEN xStock
OPENX
|
$4.19 | - | - | - | - | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5313 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5346 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5352 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5443 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5760 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6220 |
Home Depot xStock
HDX
|
$352.94 | 0.0% | 0.4% | 4.9% | 9.9% | $134.11 | $69,498.17 | $96,875,039 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $96.33 | - | $15,770,403 |
|
||||
Planet Labs xStock
PLX
|
$25.92 | - | - | - | - | $50.00 | - | $26,192,160 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | - | - | - | - | $10.75 | - | $16,029,160 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
