BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $861.3 百万，在过去24小时内变动了0.5%。

亮点

关键统计数据

$861,279,545

总市值 0.5%

$89,783,923

24小时交易量

🔥 热门

🚀 最大升幅

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

214	Strategy PP Variable xStock STRCX	$109.04	0.2%	0.1%	4.9%	3.4%	$136,000	$159,232,847	$313,563,715	0.5078165579217724
263	MicroStrategy xStock MSTRX	$152.34	0.3%	1.7%	4.9%	16.6%	$3,338,360	$114,843,319	$243,076,195	0.47245810537684274
305	Circle xStock CRCLX	$83.62	0.0%	0.7%	1.3%	8.7%	$10,827,233	$90,326,863	$286,546,241	0.3152261322697123
362	Tesla xStock TSLAX	$375.15	0.0%	0.0%	0.8%	4.7%	$4,660,044	$70,521,152	$208,823,940	0.3377062588831607
389	SP500 xStock SPYX	$783.58	0.1%	0.1%	0.1%	2.6%	$8,026,439	$65,361,697	$214,892,639	0.3041597739940553
476	SpaceX xStock SPCXX	$157.16	0.1%	3.8%	6.7%	6.1%	$7,973,723	$48,631,331	$249,002,819	0.1953043412867822
502	NVIDIA xStock NVDAX	$228.77	0.2%	1.8%	4.5%	7.7%	$9,537,931	$45,214,770	$237,125,083	0.19067898386143153
527	Nasdaq xStock QQQX	$745.68	0.0%	0.2%	1.9%	5.9%	$1,189,601	$41,941,247	$206,365,297	0.2032378897158529
539	Alphabet xStock GOOGLX	$357.62	0.2%	1.2%	2.6%	6.3%	$6,415,215	$40,039,269	$189,624,996	0.21114974319082364
927	Sandisk Corporation xStock SNDKX	$1,446.52	0.1%	0.0%	11.6%	6.9%	$690,636	$17,022,292	$102,075,591	0.1667616290786087
1039	Intel xStock INTCX	$101.79	0.1%	0.1%	11.5%	5.2%	$437,309	$14,033,341	$193,964,768	0.07234994856463318
1038	Coinbase xStock COINX	$181.09	0.1%	0.2%	0.8%	2.7%	$4,026,241	$14,032,695	$144,620,000	0.09703149369954671
1086	Apple xStock AAPLX	$343.78	0.0%	0.3%	2.5%	3.7%	$2,773,797	$12,832,625	$221,287,567	0.057990717111468255
1160	Gold xStock GLDX	$380.12	0.0%	0.9%	0.6%	3.7%	$4,891,408	$11,368,717	$129,121,925	0.08804637373379604
1183	Robinhood xStock HOODX	$110.40	0.0%	1.4%	0.0%	1.4%	$2,167,260	$10,818,049	$214,473,271	0.050440078163655484
1195	Meta xStock METAX	$764.09	0.2%	3.5%	2.8%	19.4%	$9,974,489	$10,682,877	$168,269,784	0.06348660324560698
1293	Amazon xStock AMZNX	$259.83	0.0%	0.6%	0.6%	2.5%	$3,974,059	$9,220,180	$132,137,029	0.06977741617499444
1394	Microsoft xStock MSFTX	$546.24	0.1%	0.3%	2.5%	10.5%	$485,295	$7,840,090	$162,702,983	0.04818651376576787
1446	Broadcom xStock AVGOX	$358.84	0.5%	0.5%	4.8%	2.4%	$574,301	$7,297,343	$91,762,221	0.07952448159566276
1487	Marvell xStock MRVLX	$266.87	0.2%	2.3%	6.1%	20.9%	$22,615.41	$6,687,024	$266,343,499	0.025106767480836564
1532	SK Hynix xStock SKHYX	$152.39	0.0%	1.6%	16.7%	14.6%	$445,600	$6,244,846	$55,512,134	0.11249515091946996
	Wrapped SP500 xStock WSPYX	$783.42	0.1%	0.0%	0.0%	0.0%	$948,598	$5,236,341	$5,236,675	0.9999363363091179
1745	Oracle xStock ORCLX	$143.48	0.2%	3.7%	0.9%	2.9%	$17,461.42	$4,625,675	$73,372,420	0.06304378926693875
1783	AMD xStock AMDX	$602.10	0.4%	2.5%	7.0%	22.3%	$406,811	$4,412,069	$212,987,480	0.020715154658536176
1794	TQQQ xStock TQQQX	$78.72	0.0%	0.5%	7.3%	17.0%	$12,010.43	$4,321,052	$171,129,489	0.02525018726361477
1797	TSMC xStock TSMX	$442.50	2.6%	1.9%	4.9%	7.2%	$7,056.15	$4,314,193	$109,579,243	0.039370529138970774
1986	Palantir xStock PLTRX	$207.56	0.1%	0.3%	8.7%	23.8%	$1,104,986	$3,292,693	$205,307,795	0.016037838524911675
2030	Bitmine xStock BMNRX	$20.44	0.0%	12.1%	19.3%	18.1%	$1.72	$3,084,914	$81,263,143	0.03796203292710958
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2354	Gamestop xStock GMEX	$27.94	1.1%	1.0%	12.1%	31.2%	$789,207	$2,039,331	$135,609,648	0.01503824307573494
2361	McDonald's xStock MCDX	$238.25	0.4%	0.6%	0.0%	7.6%	$868,422	$2,024,735	$72,535,968	0.02791353139481704
2368	Berkshire Hathaway xStock BRK.BX	$523.17	0.0%	1.3%	3.2%	2.4%	$20,354.78	$2,020,386	$102,007,371	0.019806278613193434
2399	Vanguard xStock VTIX	$387.85	0.0%	0.2%	0.0%	2.1%	$31,247.95	$1,944,559	$131,373,715	0.014801734825625166
2463	Netflix xStock NFLXX	$71.09	0.0%	0.2%	2.7%	6.4%	$1,445.22	$1,812,855	$248,068,502	0.0073078822951145135
2517	iShares Silver Trust xStock SLVX	$53.46	0.7%	3.0%	3.5%	6.6%	$3,749.30	$1,694,813	$60,018,616	0.028238114088438692
	Wrapped SpaceX xStock WSPCXX	$157.08	0.1%	3.8%	6.7%	6.2%	$863,633	$1,449,095	$1,449,143	0.999966628121638
2920	International Business Machines xStock IBMX	$233.12	0.0%	2.4%	3.5%	5.9%	$3,262.43	$1,079,831	$77,571,041	0.01392053710965373
2924	Coca-Cola xStock KOX	$91.12	0.3%	0.8%	3.1%	1.2%	$48,073.60	$1,076,794	$127,191,442	0.008465929740627813
2949	Eli Lilly xStock LLYX	$1,167.57	0.1%	2.3%	0.1%	3.4%	$28,044.21	$1,049,149	$132,635,623	0.007910011549053162
	Wrapped NVIDIA xStock WNVDAX	$228.91	0.1%	1.9%	4.4%	7.8%	$632,411	$1,029,712	$1,026,866	1.0027717224033736
2972	Chevron xStock CVXX	$222.54	0.6%	1.4%	9.1%	3.0%	$1,002.27	$1,024,190	$131,026,378	0.007816669853465338
3081	ASML xStock ASMLX	$1,715.34	0.0%	0.3%	6.4%	1.0%	$20,455.21	$915,911	$128,514,586	0.007126900090549594
3117	DFDV xStock DFDVX	$4.29	0.1%	2.6%	14.9%	16.3%	$89,800.43	$882,790	$882,790	1.0
3119	CrowdStrike xStock CRWDX	$260.23	2.5%	1.8%	6.0%	24.1%	$77.70	$881,529	$239,366,750	0.003682754885290393
3244	AppLovin xStock APPX	$275.48	1.2%	1.0%	2.0%	13.5%	$5,477.94	$778,847	$57,271,542	0.013599202238601175
	Wrapped Tesla xStock WTSLAX	$375.52	0.0%	0.0%	0.8%	4.8%	$286,574	$748,257	$748,327	0.9999064183094017
3289	Cisco xStock CSCOX	$115.88	1.3%	1.1%	4.6%	2.1%	$21,152.13	$741,261	$124,536,479	0.005952159686397341
3320	Uber xStock UBERX	$71.26	0.0%	0.0%	2.0%	0.7%	$6.23	$718,784	$98,724,338	0.00728071403007026
3412	Exxon Mobil xStock XOMX	$176.98	0.1%	2.4%	6.7%	6.1%	$1,229.43	$666,177	$129,742,656	0.005134606317770489
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3523	UnitedHealth xStock UNHX	$380.84	0.2%	1.6%	1.8%	2.6%	$89,929.08	$601,359	$136,946,060	0.004391213054906188
3526	Johnson & Johnson xStock JNJX	$250.09	0.0%	5.8%	2.5%	7.1%	$1,263.98	$599,357	$96,222,963	0.006228835521913925
3595	Salesforce xStock CRMX	$239.08	0.0%	7.0%	4.2%	3.2%	$9.35	$566,103	$113,103,602	0.005005176181690347
3635	Energy Select Sector SPDR Fund xStock XLEX	$67.86	0.2%	2.0%	7.2%	1.8%	$409.39	$546,031	$81,405,260	0.006707566270976673
3652	TON xStock TONXX	$3.08	0.0%	6.3%	13.7%	2.8%	$166.31	$537,065	$109,362,401	0.0049108729249997835
3759	Novo Nordisk xStock NVOX	$38.43	1.1%	0.3%	3.0%	11.5%	$299.42	$488,072	$80,532,495	0.0060605536176311136
3826	Vanguard Total World xStock VTX	$159.09	0.0%	0.6%	0.3%	0.8%	$92.42	$459,581	$111,967,225	0.004104604100203472
3837	Procter & Gamble xStock PGX	$153.14	0.0%	0.6%	1.3%	4.3%	$46,445.05	$455,888	$101,531,504	0.004490113335545749
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3866	JPMorgan Chase xStock JPMX	$332.48	0.0%	1.3%	1.6%	6.7%	$107,445	$445,022	$95,851,328	0.004642835931795258
3869	Visa xStock VX	$397.64	0.9%	2.8%	5.8%	3.8%	$692.17	$443,701	$114,101,291	0.003888655309814219
3892	TBLL xStock TBLLX	$104.85	0.0%	1.1%	1.0%	1.1%	$536.19	$433,739	$610,685,218	0.0007102499995500869
3909	Amber xStock AMBRX	$1.99	0.0%	13.2%	7.7%	89.6%	$376.69	$427,397	$108,507,371	0.0039388709366447614
	Wrapped Alphabet xStock WGOOGLX	$357.77	0.1%	1.3%	2.6%	6.3%	$255,664	$415,318	$411,996	1.008062103729545
3962	Moderna xStock MRNAX	$214.53	0.0%	0.4%	13.8%	44.2%	$66,296.97	$407,531	$193,341,174	0.0021078320008555388
3988	Global X Copper Miners xStock COPXX	$84.10	0.0%	0.4%	4.0%	3.2%	$208.55	$395,032	$88,564,202	0.004460401458608153
	Wrapped Circle xStock WCRCLX	$83.75	0.2%	0.4%	1.4%	8.5%	$626,799	$376,896	$376,896	1.0
4131	Pfizer xStock PFEX	$28.41	0.1%	0.3%	3.1%	1.9%	$3,808.09	$351,327	$124,606,576	0.0028194887483007293
4154	PepsiCo xStock PEPX	$127.25	0.1%	0.3%	3.5%	9.6%	$25,203.95	$345,025	$86,233,425	0.004001053231654148
4161	PayPal xStock PYPLX	$56.17	0.0%	0.3%	3.7%	4.1%	$1,981.97	$342,658	$96,159,208	0.0035634473612961974
	Wrapped Apple xStock WAAPLX	$343.08	0.1%	0.1%	2.9%	3.6%	$169,274	$314,586	$314,521	1.000204963158516
4325	Goldman Sachs xStock GSX	$912.54	0.0%	0.5%	1.6%	10.2%	$204.46	$295,004	$113,167,627	0.0026067879876431155
	Wrapped Pop Mart International xStock WPOPMTX	$18.97	0.0%	0.4%	1.8%	0.0%	$111,557	$275,810	$278,150	0.9915869116343764
4439	AbbVie xStock ABBVX	$274.51	0.0%	2.6%	0.4%	3.7%	$15,661.44	$272,262	$111,110,683	0.0024503638380257843
4451	Core MSCI Emerging Markets xStock IEMGX	$80.48	0.0%	1.9%	3.5%	3.3%	$121.74	$269,427	$269,427	1.0
	Global X Uranium ETF xStock URAX	$39.88	0.0%	0.3%	2.0%	20.2%	$9.99	$255,297	$47,326,922	0.005394330064122931
4524	Merck xStock MRKX	$142.23	0.0%	5.4%	2.6%	0.1%	$2.93	$254,202	$131,449,997	0.001933829551160344
4561	Danaher xStock DHRX	$219.65	0.1%	0.8%	0.9%	9.8%	$12,322.76	$248,400	$91,623,555	0.0027110910197207486
4592	Abbott xStock ABTX	$101.89	0.1%	0.4%	0.3%	0.8%	$22,901.72	$243,681	$85,269,238	0.002857785540192029
4604	Vida Global xStock VIDAX	$1.17	0.9%	13.4%	21.1%	45.4%	$27,158.67	$240,302	$37,685,983	0.006376429840575827
4642	abrdn Physical Platinum Shares xStock PPLTX	$15.11	0.0%	3.0%	0.1%	5.3%	$176.14	$234,307	$77,137,567	0.0030375219708940766
4643	Walmart xStock WMTX	$113.38	0.6%	1.4%	4.8%	4.7%	$2,283.93	$234,196	$108,854,865	0.002151450392426667
4647	Thermo Fisher xStock TMOX	$659.86	0.0%	0.0%	1.2%	13.4%	$4.07	$233,779	$123,253,750	0.00189673022181287
4675	Philip Morris xStock PMX	$203.87	0.0%	1.0%	7.7%	1.4%	$992.52	$230,787	$101,725,565	0.002268717963496464
4677	Accenture xStock ACNX	$216.05	0.1%	0.1%	8.2%	15.9%	$8,552.43	$230,520	$92,740,048	0.002485656283909047
	MARA xStock MARAX	$9.68	0.0%	1.9%	21.3%	19.4%	$22.76	$219,736	$90,660,965	0.002423707614149829
4769	Bank of America xStock BACX	$53.35	0.3%	2.7%	2.0%	15.4%	$26,597.90	$216,580	$104,156,964	0.00207936237945861
4786	Schwab International Equity xStock SCHFX	$27.20	0.0%	0.0%	3.0%	3.7%	$88.20	$213,699	$213,699	1.0
4813	Mastercard xStock MAX	$596.74	2.4%	0.2%	5.8%	4.6%	$39,422.56	$207,628	$114,454,059	0.0018140708889650707
4818	Linde xStock LINX	$483.23	0.0%	0.8%	0.0%	5.8%	$489.21	$206,749	$117,892,661	0.001753705042726723
	Wrapped MicroStrategy xStock WMSTRX	$152.56	0.4%	1.2%	4.4%	17.1%	$411,378	$194,892	$195,279	0.9980174294635279
4928	Comcast xStock CMCSAX	$20.96	0.1%	1.3%	11.5%	24.3%	$24,495.77	$191,778	$75,344,958	0.002545336829560151
4994	Medtronic xStock MDTX	$93.65	0.9%	0.8%	6.4%	0.7%	$580.51	$184,975	$100,603,209	0.0018386612100695996
4996	AstraZeneca xStock AZNX	$157.51	0.0%	3.2%	2.3%	0.0%	$180.01	$184,680	$103,629,740	0.0017821097988840998
5065	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
5089	Honeywell xStock HONX	$206.92	0.1%	1.5%	2.3%	2.1%	$15,318.77	$174,316	$84,720,161	0.0020575454387657638
	Wrapped Tencent xStock WTCENTX	$54.00	0.0%	0.1%	0.2%	0.0%	$88,583.68	$171,457	$171,576	0.9993064244395863
5142	abrdn Physical Palladium Shares xStock PALLX	$20.45	0.0%	2.8%	3.9%	12.5%	$94.20	$168,065	$69,150,498	0.0024304240431392695
5215	Constellation Energy Corporation xStock CEGX	$292.87	0.0%	0.5%	2.3%	0.9%	$1,000.99	$157,298	$67,654,391	0.0023250216873824743
	Wrapped Xiaomi xStock WXIAOX	$3.32	0.0%	5.0%	8.5%	0.0%	$181,658	$156,470	$156,470	1.0