BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $722.7 百万，在过去24小时内变动了-1.5%。
亮点
$722,712,359
总市值
1.5%
$63,620,150
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101.69 | 0.0% | 1.0% | 0.1% | 11.1% | $35,583.95 | $151,726,934 | $283,935,359 | 0.5343713947565145 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$37.75 | 0.0% | 1.3% | 34.0% | 18.2% | $13,680.48 | $78,343,574 | $78,343,574 | 0.9999999999999998 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$339.02 | 1.2% | 0.7% | 1.6% | 11.2% | $5,308,724 | $64,607,081 | $181,073,535 | 0.356800238984474 |
|
||
| 381 |
Circle xStock
CRCLX
|
$72.78 | 0.6% | 1.9% | 1.7% | 18.8% | $7,884,307 | $56,577,731 | $221,480,644 | 0.25545225835709817 |
|
||
| 414 |
SP500 xStock
SPYX
|
$772.24 | 0.0% | 0.9% | 0.7% | 3.4% | $3,830,886 | $49,853,216 | $202,752,093 | 0.24588262224065574 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$95.49 | 0.3% | 2.0% | 1.8% | 0.1% | $1,251,347 | $45,380,317 | $126,046,094 | 0.3600295365012462 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$143.50 | 2.1% | 2.8% | 7.1% | 12.9% | $6,635,725 | $37,882,418 | $181,506,238 | 0.20871138422617794 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$220.43 | 0.4% | 2.8% | 0.1% | 8.3% | $4,056,111 | $35,716,147 | $210,080,928 | 0.17001137232444433 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$344.21 | 0.0% | 0.0% | 2.6% | 1.1% | $3,087,660 | $35,316,675 | $171,521,508 | 0.2059023117947624 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$720.71 | 0.3% | 1.9% | 0.5% | 3.6% | $945,313 | $31,037,390 | $185,375,876 | 0.16742949973203453 |
|
||
| 996 |
Apple xStock
AAPLX
|
$310.51 | 0.4% | 2.0% | 1.1% | 7.2% | $3,157,800 | $12,638,966 | $197,979,175 | 0.06383987847967215 |
|
||
| 1000 |
Sandisk Corporation xStock
SNDKX
|
$1,644.74 | 0.9% | 9.1% | 31.0% | 21.4% | $454,578 | $12,532,977 | $111,147,166 | 0.11276020106382269 |
|
||
| 1159 |
Coinbase xStock
COINX
|
$148.46 | 0.0% | 1.4% | 1.0% | 6.4% | $5,339,460 | $9,266,605 | $116,183,098 | 0.0797586318380453 |
|
||
| 1193 |
Gold xStock
GLDX
|
$400.31 | 0.6% | 1.1% | 0.7% | 8.8% | $1,121,288 | $8,715,983 | $132,836,467 | 0.06561438583775178 |
|
||
| 1269 |
SK Hynix xStock
SKHYX
|
$157.12 | 0.7% | 11.0% | 13.0% | 2.4% | $728,412 | $7,583,121 | $54,704,400 | 0.1386199515105755 |
|
||
| 1279 |
Intel xStock
INTCX
|
$96.27 | 2.0% | 8.2% | 1.3% | 3.7% | $60,892.70 | $7,461,857 | $177,200,754 | 0.0421096209246572 |
|
||
| 1292 |
Robinhood xStock
HOODX
|
$93.21 | 0.5% | 2.6% | 1.4% | 6.3% | $4,090,077 | $7,261,300 | $178,575,717 | 0.04066230407471042 |
|
||
| 1300 |
Amazon xStock
AMZNX
|
$260.75 | 0.5% | 0.1% | 5.1% | 5.5% | $3,028,315 | $7,204,994 | $130,500,354 | 0.05521053225566768 |
|
||
| 1310 |
Microsoft xStock
MSFTX
|
$483.78 | 0.4% | 0.8% | 4.4% | 20.6% | $160,921 | $7,062,996 | $141,094,468 | 0.05005862939431002 |
|
||
| 1322 |
Meta xStock
METAX
|
$556.00 | 1.0% | 3.4% | 9.1% | 13.4% | $2,071,624 | $6,903,220 | $120,081,139 | 0.05748796062853144 |
|
||
| 1642 |
Marvell xStock
MRVLX
|
$217.41 | 0.0% | 8.7% | 1.9% | 14.2% | $19,116.80 | $4,178,980 | $214,501,828 | 0.019482256970335714 |
|
||
| 1684 |
TQQQ xStock
TQQQX
|
$73.01 | 0.1% | 6.4% | 3.1% | 5.2% | $85,188.60 | $3,922,283 | $154,724,115 | 0.02535017445616086 |
|
||
| 1706 |
AMD xStock
AMDX
|
$479.92 | 0.2% | 6.8% | 2.3% | 2.5% | $132,564 | $3,726,142 | $167,247,213 | 0.022279246997275466 |
|
||
| 1823 |
TSMC xStock
TSMX
|
$415.64 | 0.0% | 3.4% | 2.2% | 45.9% | $7,678.75 | $3,079,278 | $98,987,095 | 0.031107873413275183 |
|
||
| 1885 |
Broadcom xStock
AVGOX
|
$382.67 | 0.5% | 4.1% | 10.1% | 3.1% | $138,416 | $2,805,119 | $95,528,114 | 0.029364325835129233 |
|
||
| 2000 |
Oracle xStock
ORCLX
|
$142.72 | 0.0% | 3.6% | 2.3% | 9.2% | $6,487.25 | $2,352,114 | $69,663,026 | 0.033764167356981095 |
|
||
| 2086 |
Palantir xStock
PLTRX
|
$172.71 | 0.2% | 2.4% | 2.1% | 31.2% | $32,677.97 | $2,078,278 | $167,079,598 | 0.012438847520909953 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163.24 | 0.0% | 0.8% | 0.9% | 4.7% | $50.04 | $2,025,890 | $109,581,149 | 0.01848757441709668 |
|
||
| 2306 |
Berkshire Hathaway xStock
BRK.BX
|
$501.35 | 0.2% | 0.0% | 4.0% | 1.5% | $14,274.34 | $1,595,836 | $95,739,371 | 0.016668541808296234 |
|
||
| 2322 |
Vanguard xStock
VTIX
|
$386.16 | 0.7% | 0.1% | 0.3% | 5.1% | $44,879.36 | $1,571,295 | $127,494,548 | 0.012324413023425523 |
|
||
| 2514 |
Netflix xStock
NFLXX
|
$78.84 | 0.4% | 2.4% | 3.2% | 13.5% | $10,334.86 | $1,215,431 | $271,635,190 | 0.004474496631919629 |
|
||
| 2531 |
Chevron xStock
CVXX
|
$202.32 | 1.6% | 1.1% | 2.0% | 4.3% | $5,801.16 | $1,191,634 | $115,477,854 | 0.010319152901614411 |
|
||
| 2583 |
Bitmine xStock
BMNRX
|
$18.51 | 0.0% | 1.7% | 1.7% | 7.0% | $715.00 | $1,120,137 | $71,513,503 | 0.015663288335745616 |
|
||
| 2616 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.4% | 3.3% | 0.0% | 0.0% | $2,098.91 | $1,071,713 | $61,994,782 | 0.01728714062903913 |
|
||
| 2617 |
McDonald's xStock
MCDX
|
$271.68 | 0.1% | 0.2% | 1.6% | 0.1% | $1,310,439 | $1,069,721 | $78,795,532 | 0.013575914012538692 |
|
||
| 2690 |
International Business Machines xStock
IBMX
|
$231.59 | 0.0% | 3.5% | 1.1% | 11.4% | $247.41 | $993,915 | $73,980,606 | 0.013434800791532512 |
|
||
| 2712 |
Uber xStock
UBERX
|
$279.80 | 0.0% | 977.0% | 258.3% | 976.7% | $1.10 | $967,973 | $375,611,948 | 0.0025770548781723036 |
|
||
| 2751 |
Eli Lilly xStock
LLYX
|
$1,224.40 | 0.8% | 2.5% | 0.0% | 4.6% | $66,383.54 | $918,169 | $135,884,328 | 0.006756990451526911 |
|
||
| 2875 |
Gamestop xStock
GMEX
|
$18.53 | 0.6% | 1.1% | 2.0% | 15.6% | $62,659.82 | $798,134 | $87,633,392 | 0.009107648085764647 |
|
||
| 2883 |
Exxon Mobil xStock
XOMX
|
$165.15 | 0.6% | 1.8% | 2.9% | 12.1% | $7,217.99 | $793,078 | $117,018,622 | 0.006777365745169435 |
|
||
| 3017 |
CrowdStrike xStock
CRWDX
|
$213.82 | 0.0% | 0.9% | 4.4% | 7.5% | $1,455.71 | $676,144 | $194,273,481 | 0.0034803729499076593 |
|
||
| 3020 |
Coca-Cola xStock
KOX
|
$90.26 | 0.4% | 1.9% | 3.3% | 7.1% | $93,482.96 | $675,060 | $122,329,380 | 0.0055183781009532215 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3071 |
Cisco xStock
CSCOX
|
$113.27 | 0.2% | 2.1% | 8.7% | 0.5% | $96,009.69 | $634,558 | $117,161,205 | 0.005416112971253872 |
|
||
| 3077 |
ASML xStock
ASMLX
|
$1,824.95 | 0.0% | 4.0% | 3.6% | 5.4% | $39.71 | $631,799 | $133,693,093 | 0.004725738672472635 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3241 |
DFDV xStock
DFDVX
|
$3.15 | 0.5% | 3.6% | 7.3% | 10.2% | $81,410.73 | $529,242 | $529,242 | 1.0 |
|
||
| 3271 |
Novo Nordisk xStock
NVOX
|
$45.00 | 0.0% | 0.4% | 6.0% | 10.9% | $225.92 | $516,665 | $90,703,741 | 0.0056961775632847446 |
|
||
| 3278 |
AppLovin xStock
APPX
|
$310.11 | 0.4% | 2.4% | 9.0% | 28.3% | $359.31 | $513,037 | $61,132,123 | 0.008392272511542493 |
|
||
| 3304 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.31 | 0.4% | 1.3% | 4.1% | 15.2% | $330.47 | $496,968 | $72,623,334 | 0.006843085209516132 |
|
||
| 3319 |
Jersey Mike's Subs xStock
JMKEX
|
$22.69 | 0.0% | 1.7% | 2.2% | 0.0% | $87.47 | $491,668 | $491,668 | 0.9999999999999998 |
|
||
| 3366 |
TON xStock
TONXX
|
$2.68 | 7.6% | 7.3% | 8.0% | 17.3% | $307.39 | $467,024 | $91,912,239 | 0.005081194220846312 |
|
||
| 3375 |
UnitedHealth xStock
UNHX
|
$404.37 | 0.4% | 0.2% | 2.1% | 6.2% | $103,549 | $459,121 | $141,546,434 | 0.0032436084245857748 |
|
||
| 3403 |
Visa xStock
VX
|
$366.72 | 0.0% | 1.1% | 0.3% | 1.0% | $113.79 | $445,813 | $101,144,340 | 0.004407691628887581 |
|
||
| 3409 |
Johnson & Johnson xStock
JNJX
|
$269.71 | 0.0% | 3.7% | 2.3% | 7.2% | $1,917.45 | $441,579 | $100,303,683 | 0.004402420479287386 |
|
||
| 3410 |
Procter & Gamble xStock
PGX
|
$146.72 | 0.5% | 0.2% | 0.0% | 3.9% | $83,641.22 | $441,100 | $95,239,042 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.21 | 0.3% | 3.0% | 0.0% | 8.6% | $1,608,903 | $392,834 | $391,728 | 1.0028238110505752 |
|
|||
| 3536 |
JPMorgan Chase xStock
JPMX
|
$365.61 | 0.6% | 0.2% | 0.4% | 2.3% | $8,164.58 | $382,649 | $101,715,334 | 0.0037619579525552433 |
|
||
| 3548 |
TBLL xStock
TBLLX
|
$106.49 | 0.0% | 0.8% | 0.9% | 0.2% | $120.69 | $378,395 | $611,605,376 | 0.000618691728025117 |
|
||
| 3553 |
Global X Copper Miners xStock
COPXX
|
$85.47 | 2.5% | 2.6% | 5.1% | 16.0% | $5,354.24 | $376,190 | $86,939,414 | 0.004327030959980267 |
|
||
| 3565 |
Salesforce xStock
CRMX
|
$187.00 | 0.0% | 1.0% | 5.1% | 11.7% | $186.34 | $373,040 | $85,980,859 | 0.004338634573960277 |
|
||
| 3634 |
Pfizer xStock
PFEX
|
$27.06 | 0.0% | 0.9% | 0.8% | 7.9% | $215.87 | $346,441 | $115,814,587 | 0.0029913396466235078 |
|
||
| 3708 |
Goldman Sachs xStock
GSX
|
$1,039.21 | 0.0% | 0.9% | 0.1% | 3.0% | $188.50 | $323,130 | $124,942,078 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.01 | 0.1% | 0.0% | 2.5% | 0.8% | $458,781 | $308,158 | $308,158 | 1.0 |
|
|||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 3805 |
Bank of America xStock
BACX
|
$62.76 | 0.0% | 2.9% | 2.1% | 2.5% | $12.11 | $294,981 | $118,599,183 | 0.002487208852200708 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339.25 | 0.9% | 0.7% | 1.4% | 10.9% | $3,705,975 | $276,465 | $276,465 | 1.0 |
|
|||
| 3865 |
PepsiCo xStock
PEPX
|
$143.77 | 0.1% | 1.3% | 2.2% | 2.2% | $71,883.79 | $275,520 | $93,315,951 | 0.002952545121463665 |
|
||
| 3893 |
Abbott xStock
ABTX
|
$114.63 | 0.1% | 2.0% | 2.6% | 13.7% | $93,509.73 | $268,570 | $90,252,993 | 0.002975741229273918 |
|
||
| 3895 |
Amber xStock
AMBRX
|
$1.25 | 2.3% | 1.6% | 3.9% | 9.4% | $50.02 | $268,395 | $66,116,447 | 0.004059428704898371 |
|
||
| 3905 |
AbbVie xStock
ABBVX
|
$263.10 | 0.5% | 2.4% | 3.5% | 1.0% | $48,522.23 | $266,035 | $102,396,884 | 0.0025980740113976785 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
| 3945 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.07 | 1.4% | 3.4% | 0.4% | 1.4% | $205.18 | $254,662 | $254,662 | 0.9999999999999998 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143.97 | 2.1% | 2.8% | 7.0% | 0.0% | $533,778 | $249,813 | $250,101 | 0.9988506834728768 |
|
|||
| 3976 |
Accenture xStock
ACNX
|
$177.73 | 0.5% | 0.1% | 3.7% | 20.3% | $43,663.05 | $246,000 | $73,280,544 | 0.0033569580345952565 |
|
||
| 3990 |
Danaher xStock
DHRX
|
$201.77 | 0.3% | 0.9% | 3.3% | 3.1% | $21,109.40 | $243,062 | $82,156,594 | 0.0029585195980520213 |
|
||
| 4060 |
Philip Morris xStock
PMX
|
$187.10 | 0.0% | 0.1% | 0.3% | 2.1% | $86.06 | $225,074 | $88,822,103 | 0.002533984654073985 |
|
||
| 4110 |
Comcast xStock
CMCSAX
|
$28.24 | 0.3% | 0.5% | 2.6% | 9.3% | $14,284.07 | $213,210 | $95,394,147 | 0.002235041055461846 |
|
||
| 4113 |
Mastercard xStock
MAX
|
$577.22 | 0.4% | 2.0% | 1.8% | 5.9% | $40,768.46 | $212,761 | $107,440,509 | 0.001980271408743707 |
|
||
| 4156 |
Linde xStock
LINX
|
$482.40 | 0.0% | 0.1% | 2.6% | 7.0% | $52.23 | $205,273 | $115,256,899 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.78 | 0.8% | 2.1% | 1.3% | 0.0% | $71,611.23 | $198,330 | $198,451 | 0.9993915349813617 |
|
|||
| 4200 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,577 | 0.0019364151066185705 |
|
||
| 4218 |
Walmart xStock
WMTX
|
$114.90 | 0.0% | 0.5% | 2.3% | 1.1% | $65.94 | $195,322 | $103,602,513 | 0.0018853033750770877 |
|
||
| 4275 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.59 | 3.6% | 3.6% | 1.2% | 7.8% | $468.96 | $185,110 | $76,549,092 | 0.002418184975164263 |
|
||
| 4282 |
Schwab International Equity xStock
SCHFX
|
$28.19 | 0.0% | 2.0% | 0.1% | 1.7% | $192.38 | $184,298 | $184,298 | 1.0 |
|
||
| 4283 |
Honeywell xStock
HONX
|
$228.70 | 0.1% | 0.8% | 3.5% | 9.0% | $50,928.07 | $184,188 | $88,105,366 | 0.0020905402187646606 |
|
||
| 4323 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 4.8% | 22.0% | $37.02 | $177,853 | $83,152,838 | 0.0021388717829546756 |
|
||
| 4347 |
Medtronic xStock
MDTX
|
$88.89 | 0.0% | 1.3% | 0.1% | 5.2% | $42.18 | $174,497 | $91,819,560 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4352 |
Constellation Energy Corporation xStock
CEGX
|
$278.37 | 0.0% | 0.1% | 5.2% | 18.9% | $37.27 | $158,503 | $61,054,867 | 0.0025960768966664604 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,642.21 | 1.3% | 9.5% | 29.4% | 0.0% | $184,580 | $153,104 | $153,104 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4630 |
Bitgo xStock
BTGOX
|
$5.35 | 0.0% | 6.3% | 6.1% | 4.7% | $48.07 | $132,354 | $3,965,547 | 0.0333760833134292 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4835 |
OPEN xStock
OPENX
|
$3.43 | 0.0% | 2.3% | 0.9% | 24.4% | $53.38 | $110,783 | $64,623,773 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$157.77 | 0.1% | 11.0% | 12.4% | 0.0% | $94,149.27 | $109,010 | $109,010 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
