BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $583.3 百万，在过去24小时内变动了16.2%。
亮点
$583,314,541
总市值
16.2%
$136,299,624
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$92.60 | 0.5% | 2.8% | 18.1% | 5.5% | $269,883 | $135,048,931 | $250,319,824 | 0.5395055364045627 | |||
| 309 |
Bending Spoons xStock
BSPX
|
$34.53 | 2.8% | 0.0% | 0.0% | 0.0% | $3,376,015 | $71,647,849 | $71,647,849 | 0.9999999999999998 | |||
| 370 |
Tesla xStock
TSLAX
|
$393.17 | 0.5% | 7.4% | 5.2% | 6.9% | $15,991,309 | $56,212,038 | $207,714,590 | 0.27062151931193257 | |||
| 469 |
SP500 xStock
SPYX
|
$748.67 | 0.3% | 0.1% | 1.8% | 1.6% | $2,618,822 | $41,331,654 | $194,630,359 | 0.21235974637572164 | |||
| 480 |
Circle xStock
CRCLX
|
$64.94 | 0.5% | 3.8% | 5.7% | 35.7% | $10,363,495 | $40,079,249 | $195,603,543 | 0.20490042637156738 | |||
| 547 |
NVIDIA xStock
NVDAX
|
$194.70 | 0.6% | 1.5% | 0.3% | 12.4% | $6,458,309 | $33,094,346 | $183,666,120 | 0.18018753558194883 | |||
| 554 |
Nasdaq xStock
QQQX
|
$714.06 | 0.2% | 1.8% | 0.2% | 4.3% | $2,053,938 | $32,352,730 | $181,704,380 | 0.17805145895566768 | |||
| 572 |
MicroStrategy xStock
MSTRX
|
$100.86 | 0.3% | 7.1% | 17.1% | 26.0% | $4,605,492 | $31,184,562 | $117,340,420 | 0.2657614628673507 | |||
| 615 |
SpaceX xStock
SPCXX
|
$160.53 | 1.7% | 2.6% | 5.6% | 0.0% | $6,873,984 | $27,700,350 | $198,988,770 | 0.13920559501621166 | |||
| 656 |
Alphabet xStock
GOOGLX
|
$359.64 | 0.7% | 0.2% | 4.3% | 0.6% | $21,372,352 | $25,399,336 | $179,217,663 | 0.14172339605849724 | |||
| 1187 |
Gold xStock
GLDX
|
$377.73 | 0.1% | 1.7% | 2.6% | 8.1% | $169,238 | $7,887,934 | $125,344,840 | 0.06292986751274693 | |||
| 1208 |
Robinhood xStock
HOODX
|
$111.82 | 0.2% | 3.9% | 20.9% | 27.9% | $23,931,684 | $7,692,640 | $211,959,341 | 0.036292998045212806 | |||
| 1217 |
Apple xStock
AAPLX
|
$308.93 | 0.4% | 5.1% | 12.4% | 1.8% | $9,137,194 | $7,499,869 | $196,852,419 | 0.038098942059826585 | |||
| 1332 |
Amazon xStock
AMZNX
|
$242.45 | 0.1% | 0.5% | 7.5% | 5.4% | $9,199,524 | $6,113,144 | $121,333,141 | 0.050383133631240466 | |||
| 1371 |
Coinbase xStock
COINX
|
$165.75 | 0.4% | 3.9% | 16.4% | 5.0% | $13,026,962 | $5,646,249 | $127,692,546 | 0.0442175285598869 | |||
| 1407 |
Microsoft xStock
MSFTX
|
$392.06 | 0.1% | 2.1% | 10.9% | 11.4% | $58,352.50 | $5,292,462 | $114,346,433 | 0.046284453879583215 | |||
| 1485 |
Marvell xStock
MRVLX
|
$252.48 | 0.9% | 11.6% | 11.2% | 14.8% | $124,042 | $4,792,985 | $246,338,190 | 0.019456931145651498 | |||
| 1489 |
Meta xStock
METAX
|
$584.43 | 0.0% | 4.7% | 7.5% | 2.4% | $3,213,819 | $4,768,631 | $126,220,868 | 0.03778004904533884 | |||
| 1705 |
Intel xStock
INTCX
|
$118.56 | 1.4% | 7.2% | 9.3% | 9.9% | $52,671.21 | $3,286,659 | $213,024,555 | 0.015428543572536904 | |||
| 1972 |
TQQQ xStock
TQQQX
|
$72.68 | 0.1% | 6.6% | 2.1% | 16.2% | $4,768.78 | $2,268,025 | $148,731,240 | 0.015249149511482842 | |||
| 2058 |
Sandisk Corporation xStock
SNDKX
|
$1,711.35 | 1.7% | 16.5% | 27.8% | 1.8% | $69,690.81 | $2,015,344 | $104,090,078 | 0.01936154215327819 | |||
| 2180 |
AMD xStock
AMDX
|
$512.86 | 0.6% | 6.7% | 2.5% | 0.4% | $27,999.29 | $1,757,266 | $178,912,552 | 0.0098219285327534 | |||
| 2198 |
Palantir xStock
PLTRX
|
$129.08 | 1.7% | 1.4% | 19.1% | 15.8% | $8,315.15 | $1,708,901 | $121,299,195 | 0.014088313390509592 | |||
| 2323 |
Vanguard xStock
VTIX
|
$371.96 | 0.4% | 0.1% | 1.9% | 2.2% | $6,978.41 | $1,432,169 | $120,860,088 | 0.011849812190921924 | |||
| 2341 |
Oracle xStock
ORCLX
|
$146.38 | 0.0% | 2.5% | 6.9% | 42.3% | $46,030.13 | $1,403,326 | $68,796,534 | 0.020398204162296315 | |||
| 2359 |
Berkshire Hathaway xStock
BRK.BX
|
$508.83 | 0.6% | 1.5% | 4.1% | 7.5% | $6,631.13 | $1,373,936 | $97,170,721 | 0.01413940096933057 | |||
| 2423 |
Broadcom xStock
AVGOX
|
$360.93 | 0.1% | 3.6% | 6.6% | 24.8% | $38,881.87 | $1,265,069 | $90,103,929 | 0.0140401125081228 | |||
| 2505 |
McDonald's xStock
MCDX
|
$284.16 | 0.4% | 3.8% | 5.6% | 0.9% | $2,633,147 | $1,163,761 | $82,412,845 | 0.014121106926381636 | |||
| 2590 |
Netflix xStock
NFLXX
|
$81.01 | 0.1% | 7.3% | 10.5% | 5.0% | $7,493.49 | $1,060,581 | $276,812,153 | 0.003831408913884336 | |||
| 2603 |
Chevron xStock
CVXX
|
$169.11 | 0.2% | 1.3% | 3.0% | 11.6% | $1,197.98 | $1,051,675 | $94,735,722 | 0.011101148342436125 | |||
| 2693 |
TSMC xStock
TSMX
|
$435.54 | 0.8% | 3.8% | 1.9% | 2.5% | $1,806.05 | $934,893 | $101,681,839 | 0.00919429458651984 | |||
| 2816 |
Exxon Mobil xStock
XOMX
|
$137.04 | 0.0% | 0.4% | 0.2% | 10.3% | $1,173.94 | $814,290 | $93,183,211 | 0.008738587873149435 | |||
| 2916 |
Bitmine xStock
BMNRX
|
$14.56 | 0.0% | 2.6% | 8.1% | 18.8% | $33,771.64 | $737,180 | $56,260,062 | 0.013103081974855959 | |||
| 3015 |
Novo Nordisk xStock
NVOX
|
$50.64 | 0.0% | 3.0% | 5.4% | 16.3% | $706.72 | $651,792 | $101,432,570 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3041 |
Gamestop xStock
GMEX
|
$22.55 | 0.3% | 0.6% | 7.3% | 7.2% | $8,843.41 | $635,208 | $106,661,988 | 0.0059553368886351085 | |||
| 3119 |
Eli Lilly xStock
LLYX
|
$1,209.34 | 0.6% | 1.3% | 6.9% | 13.3% | $17,362.37 | $578,283 | $134,082,818 | 0.00431287827059695 | |||
| 3138 |
DFDV xStock
DFDVX
|
$3.32 | 0.8% | 2.3% | 32.9% | 1.2% | $21,603.74 | $565,469 | $565,469 | 1.0 | |||
| 3170 |
CrowdStrike xStock
CRWDX
|
$199.66 | 1.6% | 74.1% | 70.4% | 73.8% | $8,561.16 | $547,264 | $181,402,985 | 0.003016838783460003 | |||
| 3251 |
TON xStock
TONXX
|
$2.88 | 0.7% | 1.1% | 19.5% | 26.7% | $655.17 | $502,478 | $96,845,662 | 0.005188438445039677 | |||
| 3262 |
Visa xStock
VX
|
$359.64 | 0.0% | 2.2% | 6.1% | 11.8% | $1,882.44 | $494,462 | $95,063,762 | 0.0052013701780791845 | |||
| 3277 |
Coca-Cola xStock
KOX
|
$83.58 | 0.3% | 3.2% | 5.0% | 7.5% | $7,360.31 | $486,152 | $109,244,404 | 0.004450128019697311 | |||
| 3363 |
Procter & Gamble xStock
PGX
|
$153.41 | 0.1% | 2.9% | 2.1% | 9.8% | $6,028.49 | $447,254 | $96,999,973 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3389 |
UnitedHealth xStock
UNHX
|
$432.82 | 0.2% | 1.1% | 3.2% | 14.1% | $10,493.40 | $431,299 | $149,325,137 | 0.002888318838845587 | |||
| 3446 |
International Business Machines xStock
IBMX
|
$287.17 | 0.0% | 1.9% | 11.0% | 13.6% | $51.94 | $406,163 | $91,277,681 | 0.004449748710591798 | |||
| 3499 |
ASML xStock
ASMLX
|
$1,769.76 | 0.0% | 10.7% | 4.3% | 4.5% | $388.10 | $390,032 | $129,502,584 | 0.0030117680988220466 | |||
| 3611 |
JPMorgan Chase xStock
JPMX
|
$334.26 | 0.4% | 0.2% | 2.1% | 9.6% | $428.49 | $346,386 | $92,699,558 | 0.0037366530363389283 | |||
| 3618 |
Johnson & Johnson xStock
JNJX
|
$262.68 | 0.0% | 3.9% | 6.9% | 17.2% | $1,378.20 | $342,891 | $97,686,727 | 0.003510103863398586 | |||
| 3619 |
Vanguard Total World xStock
VTX
|
$155.87 | 0.0% | 246.7% | 1.4% | 1.9% | $15.59 | $342,272 | $103,629,118 | 0.003302855120771208 | |||
| 3662 |
Bank of America xStock
BACX
|
$67.55 | 0.0% | 0.6% | 0.4% | 12.5% | $1.48 | $325,320 | $127,644,420 | 0.0025486415268925404 | |||
| 3690 |
AppLovin xStock
APPX
|
$554.97 | 0.0% | 2.7% | 24.8% | 7.3% | $1,075.03 | $318,398 | $109,395,973 | 0.002910505502165381 | |||
| 3715 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 5.8% | 10.5% | 12.6% | $179.83 | $311,379 | $76,705,042 | 0.0040594290832656425 | |||
| 3718 |
Cisco xStock
CSCOX
|
$116.41 | 0.1% | 3.1% | 3.5% | 11.2% | $5,129.81 | $310,138 | $114,869,371 | 0.002699923143185424 | |||
| 3719 |
Goldman Sachs xStock
GSX
|
$1,018.01 | 1.7% | 1.1% | 5.9% | 5.0% | $271.37 | $309,951 | $122,388,638 | 0.002532512658380693 | |||
| 3771 |
Global X Copper Miners xStock
COPXX
|
$76.91 | 0.0% | 1.6% | 0.4% | 0.0% | $522.71 | $291,375 | $78,227,206 | 0.0037247334644914523 | |||
| 3818 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.30 | 0.0% | 0.1% | 51.0% | 7.8% | $48.17 | $278,202 | $61,130,767 | 0.004550940756613493 | |||
| 3845 |
Pfizer xStock
PFEX
|
$23.99 | 0.0% | 0.2% | 0.2% | 6.1% | $145.11 | $269,438 | $101,442,384 | 0.0026560737411091017 | |||
| 3847 |
Linde xStock
LINX
|
$545.45 | 0.0% | 1.1% | 5.1% | 10.8% | $543.56 | $269,138 | $130,316,994 | 0.0020652578294177368 | |||
| 3848 |
Thermo Fisher xStock
TMOX
|
$520.18 | 0.0% | 0.5% | 2.2% | 7.7% | $131.64 | $268,643 | $91,158,433 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3852 |
PepsiCo xStock
PEPX
|
$147.43 | 0.2% | 2.5% | 5.0% | 3.6% | $4,622.99 | $267,937 | $93,542,005 | 0.0028643543935312514 | |||
| 3876 |
AbbVie xStock
ABBVX
|
$265.96 | 1.3% | 5.0% | 9.4% | 22.9% | $4,169.60 | $262,020 | $100,892,187 | 0.002597029214623161 | |||
| 3921 |
Abbott xStock
ABTX
|
$95.97 | 0.1% | 2.7% | 4.6% | 5.2% | $6,595.32 | $252,384 | $71,616,565 | 0.003524100864381367 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3935 |
TBLL xStock
TBLLX
|
$105.98 | 0.0% | 0.0% | 0.1% | 1.1% | $550.12 | $248,330 | $603,381,204 | 0.00041156427400525713 | |||
| 3971 |
Salesforce xStock
CRMX
|
$162.56 | 0.0% | 1.5% | 8.1% | 18.9% | $287.76 | $239,516 | $72,785,121 | 0.00329072910956587 | |||
| 3985 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.55 | 0.0% | 2.4% | 4.5% | 7.7% | $133.31 | $234,725 | $234,725 | 1.0 | |||
| 3990 |
Danaher xStock
DHRX
|
$199.05 | 0.7% | 1.6% | 1.6% | 12.2% | $1,974.68 | $234,367 | $78,975,466 | 0.002967597690653294 | |||
| 3998 |
Comcast xStock
CMCSAX
|
$26.08 | 1.0% | 0.8% | 11.7% | 4.2% | $3,238.96 | $231,727 | $86,061,036 | 0.0026925918567763385 | |||
| 4002 |
Philip Morris xStock
PMX
|
$181.35 | 0.0% | 0.2% | 2.2% | 4.5% | $1.31 | $231,387 | $82,247,389 | 0.0028133002896765773 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4092 |
Accenture xStock
ACNX
|
$140.35 | 0.2% | 5.4% | 9.9% | 26.9% | $4,873.63 | $218,148 | $55,484,326 | 0.003931698786781009 | |||
| 4166 |
AstraZeneca xStock
AZNX
|
$193.42 | 0.0% | 3.8% | 5.2% | 8.2% | $213.82 | $202,037 | $118,277,812 | 0.0017081551022144776 | |||
| 4170 |
Mastercard xStock
MAX
|
$540.08 | 0.0% | 2.7% | 11.2% | 5.6% | $4,955.81 | $201,527 | $100,414,115 | 0.002006957898855999 | |||
| 4204 |
Walmart xStock
WMTX
|
$115.39 | 0.0% | 0.0% | 3.9% | 0.1% | $4.82 | $195,772 | $99,942,966 | 0.0019588344634544944 | |||
| 4243 |
Honeywell xStock
HONX
|
$229.08 | 0.0% | 4.9% | 0.7% | 13.3% | $156.98 | $188,786 | $88,071,888 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4267 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.42 | $185,356 | $124,108,352 | 0.001493499102741714 | |||
| 4352 |
Medtronic xStock
MDTX
|
$85.56 | 0.0% | 7.5% | 5.2% | 15.7% | $117.13 | $174,612 | $84,317,804 | 0.00207087393306608 | |||
| 4381 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 2.0% | 2.6% | $64.06 | $169,662 | $169,662 | 0.9999999999999998 | |||
| 4382 |
Uber xStock
UBERX
|
$72.73 | 80.1% | 2.2% | 2.0% | 1.0% | $5.09 | $158,078 | $95,706,940 | 0.001651689457196803 | |||
| 4543 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 14.2% | 9.2% | $11.43 | $145,586 | $93,439,661 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4604 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 21.7% | 21.7% | 14.8% | $13,368.95 | $136,484 | $111,680,399 | 0.0012220952411571083 | |||
| 4605 |
Bitgo xStock
BTGOX
|
$5.56 | 0.0% | 6.7% | 7.1% | 7.7% | $189.61 | $136,467 | $4,121,739 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4679 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.77 | 1.6% | 1.6% | 0.6% | 15.7% | $667.93 | $128,268 | $72,529,613 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5423 |
Home Depot xStock
HDX
|
$360.98 | 0.0% | 0.7% | 4.9% | 11.6% | $4,658.75 | $66,903.39 | $99,081,457 | 0.0006752362252179478 | |||
Vistra xStock
VSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wrapped NVIDIA xStock
WNVDAX
|
$192.82 | 0.0% | 2.3% | 0.0% | 0.0% | $3,040.81 | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2.86 | 0.0% | 2.1% | 1.4% | 0.0% | $5.72 | - | $17,760,177 | |||||
Rocket Lab xStock
RKLBX
|
$0.00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
Wendy's xStock
WENX
|
$0.00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
