BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $587.9 百万，在过去24小时内变动了0.8%。
亮点
$587,914,777
总市值
0.8%
$17,982,314
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$93.38 | 0.3% | 2.2% | 22.6% | 6.0% | $20,723.90 | $136,179,497 | $252,426,890 | 0.5394809442079049 | |||
| 341 |
Bending Spoons xStock
BSPX
|
$30.08 | 0.0% | 0.3% | 0.0% | 0.0% | $0.7159 | $62,413,430 | $62,413,430 | 0.9999999999999999 | |||
| 370 |
Tesla xStock
TSLAX
|
$400.21 | 0.1% | 0.1% | 5.1% | 4.2% | $2,015,547 | $57,370,555 | $211,395,886 | 0.2713891733057558 | |||
| 462 |
Circle xStock
CRCLX
|
$67.73 | 0.1% | 1.8% | 7.4% | 24.1% | $1,808,237 | $42,057,202 | $204,016,707 | 0.2061458721460928 | |||
| 465 |
SP500 xStock
SPYX
|
$750.48 | 0.0% | 0.1% | 2.1% | 0.7% | $907,569 | $41,430,902 | $195,097,647 | 0.21235982302425171 | |||
| 540 |
NVIDIA xStock
NVDAX
|
$196.87 | 0.1% | 0.4% | 1.2% | 8.4% | $1,824,902 | $33,459,635 | $185,693,347 | 0.18018758289100936 | |||
| 546 |
Nasdaq xStock
QQQX
|
$722.66 | 0.1% | 0.0% | 2.0% | 1.4% | $223,283 | $32,753,892 | $183,957,449 | 0.1780514586707512 | |||
| 547 |
MicroStrategy xStock
MSTRX
|
$105.70 | 0.1% | 1.3% | 25.0% | 16.5% | $764,206 | $32,678,170 | $122,950,988 | 0.2657820872337203 | |||
| 621 |
SpaceX xStock
SPCXX
|
$160.61 | 0.2% | 0.8% | 4.6% | 0.0% | $1,531,979 | $27,514,270 | $199,013,117 | 0.13825355127346012 | |||
| 650 |
Alphabet xStock
GOOGLX
|
$360.69 | 0.0% | 0.2% | 5.7% | 2.8% | $1,120,743 | $25,473,492 | $179,740,920 | 0.14172338810972107 | |||
| 1173 |
Robinhood xStock
HOODX
|
$114.30 | 0.2% | 1.1% | 15.7% | 30.8% | $1,506,010 | $8,033,628 | $216,590,386 | 0.037091343150213105 | |||
| 1182 |
Gold xStock
GLDX
|
$381.92 | 0.4% | 0.2% | 2.1% | 6.8% | $24,263.58 | $7,983,236 | $126,725,755 | 0.06299616125621076 | |||
| 1210 |
Apple xStock
AAPLX
|
$308.54 | 0.3% | 0.4% | 9.1% | 0.8% | $1,428,195 | $7,490,784 | $196,614,040 | 0.03809892858157675 | |||
| 1316 |
Amazon xStock
AMZNX
|
$244.44 | 0.1% | 0.5% | 5.5% | 3.3% | $1,360,794 | $6,165,926 | $122,380,751 | 0.05038313319182847 | |||
| 1342 |
Coinbase xStock
COINX
|
$172.10 | 0.0% | 2.7% | 14.7% | 6.1% | $1,486,583 | $5,861,540 | $132,561,465 | 0.04421752737885372 | |||
| 1402 |
Microsoft xStock
MSFTX
|
$391.79 | 0.1% | 0.2% | 4.3% | 8.1% | $11,596.54 | $5,288,075 | $114,251,649 | 0.04628445385401244 | |||
| 1456 |
Meta xStock
METAX
|
$590.71 | 0.1% | 0.2% | 7.0% | 5.2% | $1,234,339 | $4,820,015 | $127,570,227 | 0.037783224957193114 | |||
| 1471 |
CrowdStrike xStock
CRWDX
|
$1,723.76 | 0.0% | 0.0% | 144.8% | 142.0% | $3.20 | $4,724,716 | $1,566,114,709 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1659 |
Intel xStock
INTCX
|
$123.21 | 0.0% | 0.1% | 3.7% | 13.8% | $935.31 | $3,415,489 | $221,374,750 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1,388.92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1.79 | $2,834,383 | $1,368,689,490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 1998 |
Sandisk Corporation xStock
SNDKX
|
$1,796.10 | 0.0% | 0.0% | 12.6% | 4.6% | $30.02 | $2,115,312 | $109,245,484 | 0.01936292277069835 | |||
| 2091 |
AMD xStock
AMDX
|
$545.65 | 0.3% | 1.1% | 6.9% | 8.0% | $72.00 | $1,869,295 | $190,318,543 | 0.009821928434176843 | |||
| 2139 |
Palantir xStock
PLTRX
|
$132.14 | 0.7% | 0.0% | 18.0% | 5.0% | $1,212.67 | $1,749,475 | $124,168,238 | 0.01408955049358988 | |||
| 2288 |
Vanguard xStock
VTIX
|
$371.99 | 0.2% | 0.2% | 1.3% | 2.0% | $225.80 | $1,432,237 | $120,865,790 | 0.011849812190921924 | |||
| 2303 |
Oracle xStock
ORCLX
|
$147.57 | 0.0% | 0.6% | 2.8% | 37.0% | $170.73 | $1,414,721 | $69,355,198 | 0.02039820402579584 | |||
| 2339 |
Berkshire Hathaway xStock
BRK.BX
|
$509.13 | 0.0% | 0.5% | 2.4% | 6.4% | $677.11 | $1,376,700 | $97,224,851 | 0.014159956616872957 | |||
| 2383 |
Broadcom xStock
AVGOX
|
$368.83 | 0.0% | 0.0% | 0.1% | 9.0% | $5,123.63 | $1,292,727 | $92,073,850 | 0.014040112508122798 | |||
| 2496 |
McDonald's xStock
MCDX
|
$280.93 | 0.3% | 0.1% | 2.8% | 2.7% | $529,078 | $1,150,427 | $81,468,605 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2798 |
TSMC xStock
TSMX
|
$368.71 | 0.0% | 15.7% | 14.1% | 17.3% | $28.08 | $791,443 | $86,079,800 | 0.009194294432420444 | |||
| 2789 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 0.0% | 8.6% | 7.7% | $16.71 | $789,870 | $60,180,960 | 0.013124912687026601 | |||
| 2798 |
Exxon Mobil xStock
XOMX
|
$131.61 | 0.0% | 3.7% | 6.1% | 13.0% | $396.51 | $782,006 | $89,488,848 | 0.00873858527858163 | |||
| 2955 |
Novo Nordisk xStock
NVOX
|
$50.64 | 0.0% | 0.0% | 5.1% | 16.7% | $12.24 | $651,791 | $101,432,369 | 0.006425866400434494 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2973 |
Gamestop xStock
GMEX
|
$22.55 | 0.0% | 1.4% | 4.7% | 1.2% | $91.10 | $635,047 | $106,635,176 | 0.005955325918058422 | |||
| 3037 |
Eli Lilly xStock
LLYX
|
$1,215.97 | 0.0% | 0.3% | 0.2% | 6.6% | $431.67 | $581,438 | $134,814,382 | 0.004312878270596951 | |||
| 3076 |
DFDV xStock
DFDVX
|
$3.28 | 0.1% | 2.9% | 25.1% | 15.6% | $13,555.96 | $558,776 | $558,776 | 1.0 | |||
| 3165 |
Visa xStock
VX
|
$367.57 | 0.0% | 0.7% | 10.3% | 14.5% | $96.68 | $505,356 | $97,158,169 | 0.0052013701780791845 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3193 |
Coca-Cola xStock
KOX
|
$83.47 | 0.1% | 1.5% | 1.6% | 7.9% | $135.45 | $485,510 | $109,100,263 | 0.004450128019697311 | |||
| 3254 |
Procter & Gamble xStock
PGX
|
$157.23 | 0.1% | 0.6% | 5.3% | 10.0% | $21.07 | $458,382 | $99,413,426 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3291 |
UnitedHealth xStock
UNHX
|
$439.39 | 0.0% | 3.0% | 2.9% | 10.8% | $150.46 | $437,835 | $151,588,151 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3503 |
JPMorgan Chase xStock
JPMX
|
$339.59 | 0.0% | 0.6% | 1.4% | 8.6% | $117.29 | $351,898 | $94,174,607 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3630 |
Cisco xStock
CSCOX
|
$114.09 | 0.0% | 0.1% | 1.1% | 12.3% | $201.37 | $303,947 | $112,576,350 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3744 |
PepsiCo xStock
PEPX
|
$148.67 | 0.0% | 0.4% | 4.8% | 4.9% | $222.71 | $270,174 | $94,322,848 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3770 |
AbbVie xStock
ABBVX
|
$265.06 | 0.0% | 0.3% | 3.0% | 17.2% | $40.02 | $261,122 | $100,546,540 | 0.002597029214623161 | |||
| 3797 |
Abbott xStock
ABTX
|
$96.34 | 0.1% | 0.2% | 1.3% | 2.9% | $100.55 | $253,330 | $71,884,864 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3872 |
Danaher xStock
DHRX
|
$198.91 | 0.0% | 0.2% | 1.5% | 4.5% | $179.02 | $234,196 | $78,917,726 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 3894 |
Comcast xStock
CMCSAX
|
$25.74 | 0.0% | 0.6% | 3.4% | 1.8% | $219.55 | $228,687 | $84,931,931 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 3949 |
Accenture xStock
ACNX
|
$139.60 | 0.0% | 0.7% | 6.2% | 21.3% | $395.63 | $216,977 | $55,186,619 | 0.003931698780784332 | |||
| 4018 |
Mastercard xStock
MAX
|
$539.90 | 0.0% | 0.0% | 7.9% | 14.0% | $774.22 | $201,453 | $100,377,294 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4068 |
Walmart xStock
WMTX
|
$113.15 | 0.0% | 2.0% | 7.6% | 9.1% | $1.48 | $191,953 | $97,993,726 | 0.0019588344634544944 | |||
| 4082 |
Honeywell xStock
HONX
|
$230.03 | 0.0% | 0.5% | 2.4% | 2.2% | $72.07 | $189,566 | $88,435,779 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44.97 | 0.0% | 71.2% | 70.9% | 71.5% | $1.95 | $99,166.98 | $29,894,643 | 0.003317215731649292 | |||
| 5203 |
Home Depot xStock
HDX
|
$363.61 | 0.0% | 0.1% | 3.0% | 12.4% | $190.89 | $67,389.47 | $99,801,319 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
