BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $662.7 百万，在过去24小时内变动了-14.1%。
亮点
$662,732,996
总市值
14.1%
$57,652,248
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$103.59 | 0.6% | 0.2% | 0.9% | 12.8% | $125,948 | $154,167,383 | $290,341,757 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41.06 | 0.0% | 3.5% | 3.8% | 22.8% | $42,379.68 | $85,212,727 | $85,212,727 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$362.04 | 0.0% | 0.0% | 5.8% | 11.7% | $5,112,789 | $69,683,567 | $194,473,853 | 0.35831843729858165 |
|
||
| 346 |
Circle xStock
CRCLX
|
$87.08 | 0.4% | 2.8% | 22.0% | 39.8% | $11,932,567 | $68,231,245 | $265,000,203 | 0.2574762004549303 |
|
||
| 418 |
MicroStrategy xStock
MSTRX
|
$120.42 | 0.4% | 0.4% | 28.3% | 28.1% | $2,565,764 | $54,173,275 | $158,906,831 | 0.3409121853386564 |
|
||
| 434 |
SP500 xStock
SPYX
|
$771.06 | 0.1% | 0.1% | 1.1% | 3.9% | $4,560,952 | $52,370,386 | $203,446,502 | 0.2574160042898088 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$135.18 | 0.2% | 0.2% | 3.0% | 21.2% | $3,081,055 | $37,243,627 | $170,943,405 | 0.21787109413622888 |
|
||
| 560 |
Alphabet xStock
GOOGLX
|
$343.70 | 0.2% | 0.5% | 1.2% | 8.0% | $4,498,144 | $36,192,317 | $171,286,341 | 0.21129715776493332 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$215.39 | 0.1% | 0.2% | 4.2% | 3.8% | $3,037,166 | $35,170,383 | $205,275,928 | 0.17133223413322418 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$713.53 | 0.0% | 0.1% | 2.6% | 2.9% | $852,364 | $34,201,633 | $184,531,533 | 0.18534302549482798 |
|
||
| 1051 |
Apple xStock
AAPLX
|
$310.41 | 0.0% | 0.1% | 1.3% | 3.6% | $3,110,074 | $12,515,340 | $197,929,430 | 0.06323132655954095 |
|
||
| 1088 |
Coinbase xStock
COINX
|
$185.11 | 0.1% | 3.2% | 23.9% | 14.9% | $6,639,265 | $11,743,548 | $144,830,053 | 0.08108502289110271 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1,600.60 | 0.0% | 0.7% | 3.3% | 0.7% | $112,889 | $11,478,344 | $108,161,798 | 0.10612197838031151 |
|
||
| 1141 |
Intel xStock
INTCX
|
$90.30 | 2.1% | 0.0% | 12.0% | 11.2% | $63,995.08 | $10,584,082 | $166,210,330 | 0.06367884627936933 |
|
||
| 1235 |
Gold xStock
GLDX
|
$422.76 | 0.1% | 0.2% | 5.1% | 13.8% | $459,969 | $8,941,159 | $140,282,776 | 0.06373668623369678 |
|
||
| 1249 |
SK Hynix xStock
SKHYX
|
$163.75 | 0.0% | 0.0% | 1.7% | 5.9% | $666,627 | $8,677,786 | $57,008,760 | 0.1522184591321221 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$106.60 | 0.0% | 0.7% | 11.2% | 5.0% | $2,199,037 | $8,370,380 | $204,262,209 | 0.04097860129783509 |
|
||
| 1284 |
Meta xStock
METAX
|
$551.75 | 0.0% | 0.5% | 6.8% | 8.7% | $2,084,681 | $8,149,821 | $119,177,000 | 0.06838417834407254 |
|
||
| 1324 |
Amazon xStock
AMZNX
|
$258.18 | 0.0% | 0.8% | 2.0% | 11.0% | $3,346,697 | $7,673,809 | $129,242,971 | 0.05937505993167299 |
|
||
| 1387 |
Microsoft xStock
MSFTX
|
$485.46 | 0.0% | 0.8% | 2.2% | 26.6% | $28,276.83 | $6,971,591 | $141,779,509 | 0.04917206510448593 |
|
||
| 1722 |
Marvell xStock
MRVLX
|
$208.25 | 0.0% | 11.9% | 6.0% | 2.3% | $17.99 | $4,115,472 | $205,474,566 | 0.020029104702691782 |
|
||
| 1761 |
AMD xStock
AMDX
|
$466.59 | 0.3% | 0.9% | 9.1% | 14.1% | $110,759 | $3,919,193 | $162,932,388 | 0.0240541060828576 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 2.3% | 5.7% | 0.1% | $17,389.69 | $3,793,523 | $151,562,665 | 0.02502939979913453 |
|
||
| 1849 |
Broadcom xStock
AVGOX
|
$368.06 | 0.0% | 0.4% | 7.1% | 6.6% | $50,325.29 | $3,425,046 | $91,886,563 | 0.03727471938514404 |
|
||
| 1911 |
TSMC xStock
TSMX
|
$392.28 | 16.6% | 6.0% | 45.1% | 5.3% | $5.36 | $3,107,938 | $94,369,188 | 0.032933824166115795 |
|
||
| 2066 |
Oracle xStock
ORCLX
|
$150.41 | 0.0% | 3.0% | 1.9% | 23.5% | $3,209.19 | $2,530,249 | $73,420,850 | 0.034462268011343104 |
|
||
| 2185 |
Palantir xStock
PLTRX
|
$182.58 | 0.5% | 0.8% | 3.3% | 46.9% | $3,445.05 | $2,178,888 | $177,704,373 | 0.012261307363687203 |
|
||
| 2301 |
Bitmine xStock
BMNRX
|
$23.95 | 0.0% | 5.5% | 32.7% | 36.6% | $10.06 | $1,903,087 | $92,526,178 | 0.02056809147260083 |
|
||
| 2357 |
Vanguard xStock
VTIX
|
$383.55 | 0.2% | 0.4% | 1.0% | 4.1% | $20,135.48 | $1,764,423 | $127,654,521 | 0.013821861228824 |
|
||
| 2372 |
Salesforce xStock
CRMX
|
$845.62 | 0.0% | 0.7% | 2.1% | 25.9% | $5.04 | $1,721,334 | $388,805,369 | 0.004427237525012644 |
|
||
| 2431 |
Berkshire Hathaway xStock
BRK.BX
|
$496.30 | 0.0% | 1.0% | 1.7% | 1.7% | $1,825.07 | $1,599,792 | $94,782,165 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.3% | $29,708.82 | $1,320,463 | $279,964,900 | 0.004716531660023688 |
|
||
| 2690 |
Chevron xStock
CVXX
|
$207.66 | 2.5% | 0.5% | 2.8% | 4.6% | $16.00 | $1,198,057 | $119,247,213 | 0.010046838495080977 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.0% | 0.9% | 8.8% | 0.0% | $20,000.48 | $1,187,677 | $67,465,247 | 0.017604273235932867 |
|
||
| 2791 |
McDonald's xStock
MCDX
|
$272.65 | 0.0% | 0.6% | 1.4% | 2.1% | $1,164,845 | $1,064,963 | $79,073,891 | 0.013467948439163374 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2889 |
Eli Lilly xStock
LLYX
|
$1,253.96 | 0.0% | 1.1% | 8.3% | 5.8% | $23,555.42 | $948,217 | $139,174,926 | 0.006813130534180617 |
|
||
| 2892 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.95 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,353 | $209,584,068 | 0.004510614858058618 |
|
||
| 2952 |
Gamestop xStock
GMEX
|
$18.13 | 0.1% | 1.0% | 3.2% | 16.6% | $23,745.37 | $887,854 | $85,757,824 | 0.010353035992900656 |
|
||
| 3042 |
Exxon Mobil xStock
XOMX
|
$167.49 | 0.0% | 1.1% | 4.7% | 5.9% | $247.91 | $802,239 | $118,685,006 | 0.006759399338399833 |
|
||
| 3214 |
DFDV xStock
DFDVX
|
$4.10 | 0.1% | 3.5% | 34.9% | 34.8% | $111,803 | $690,717 | $690,717 | 1.0 |
|
||
| 3218 |
Coca-Cola xStock
KOX
|
$91.88 | 0.7% | 0.7% | 2.8% | 10.6% | $17,915.65 | $686,711 | $124,533,683 | 0.005514256228577375 |
|
||
| 3222 |
Cisco xStock
CSCOX
|
$110.96 | 0.2% | 1.8% | 2.7% | 3.1% | $24,003.45 | $685,110 | $114,784,457 | 0.005968666649526716 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 1.2% | 13.6% | 0.7% | $4,024.74 | $606,834 | $172,166,431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.94 | $553,019 | $73,436,335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.8% | 4.3% | 2.9% | $298.40 | $535,313 | $94,760,431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.85 | $533,008 | $106,022,007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299.64 | 0.0% | 5.1% | 5.7% | 27.5% | $3,321.50 | $514,867 | $59,065,368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
| 3633 |
Procter & Gamble xStock
PGX
|
$150.06 | 0.0% | 1.2% | 1.4% | 0.1% | $17,473.94 | $452,227 | $97,416,972 | 0.004642177141479135 |
|
||
| 3638 |
UnitedHealth xStock
UNHX
|
$396.11 | 0.4% | 1.3% | 3.4% | 8.6% | $24,917.36 | $450,591 | $139,669,991 | 0.0032261149096546892 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.55 | 0.1% | 0.4% | 4.0% | 3.7% | $455,254 | $449,303 | $449,303 | 0.9999999999999998 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267.64 | 0.0% | 0.9% | 4.1% | 6.2% | $354.13 | $438,056 | $99,532,084 | 0.0044011509666452495 |
|
||
| 3670 |
Visa xStock
VX
|
$360.01 | 0.0% | 2.6% | 2.7% | 1.4% | $1.68 | $437,667 | $99,296,249 | 0.004407692532178934 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93.90 | 0.0% | 4.8% | 8.6% | 16.3% | $1,975.57 | $419,908 | $95,508,456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368.10 | 0.0% | 3.2% | 1.3% | 6.1% | $10.99 | $385,439 | $102,402,640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.75 | $362,421 | $121,162,731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1,018.29 | 0.0% | 0.9% | 1.9% | 6.2% | $314.37 | $316,616 | $122,423,339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4134 |
PepsiCo xStock
PEPX
|
$147.23 | 0.1% | 0.2% | 2.0% | 6.7% | $16,180.67 | $282,378 | $95,563,783 | 0.0029548631723542115 |
|
||
| 4162 |
Abbott xStock
ABTX
|
$117.78 | 0.0% | 0.0% | 5.5% | 14.3% | $24,287.44 | $275,994 | $92,740,687 | 0.002975972423447196 |
|
||
| 4163 |
AbbVie xStock
ABBVX
|
$272.19 | 0.0% | 0.3% | 6.8% | 3.7% | $14,439.88 | $275,275 | $105,945,372 | 0.0025982762879070737 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79.35 | 0.0% | 0.9% | 4.4% | 205.3% | $1,000.88 | $274,530 | $107,581,816 | 0.0025518273110947446 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.05 | 0.4% | 0.1% | 3.0% | 0.0% | $432,231 | $271,056 | $271,056 | 0.9999999999999998 |
|
|||
| 4185 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 1.1% | 12.1% | 18.8% | $508.68 | $268,606 | $136,721,453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.90 | 0.1% | 0.1% | 1.0% | 7.8% | $15,142.20 | $264,326 | $264,326 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.70 | $258,977 | $258,977 | 0.9999999999999998 |
|
||
| 4283 |
Danaher xStock
DHRX
|
$220.49 | 0.4% | 0.3% | 9.0% | 16.4% | $8,810.66 | $248,200 | $89,784,626 | 0.002764397173467497 |
|
||
| 4344 |
Accenture xStock
ACNX
|
$189.73 | 0.0% | 1.7% | 3.0% | 35.3% | $18,840.92 | $236,583 | $78,234,187 | 0.0030240387445877553 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.1% | 14.1% | 19.7% | $895.65 | $236,089 | $58,158,114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188.33 | 0.0% | 2.1% | 0.5% | 3.7% | $708.28 | $226,554 | $89,400,537 | 0.002534151306006726 |
|
||
| 4459 |
Comcast xStock
CMCSAX
|
$29.19 | 0.0% | 0.4% | 1.7% | 17.0% | $5,597.08 | $215,618 | $98,576,542 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499.88 | 0.0% | 0.7% | 12.6% | 3.9% | $257.17 | $213,728 | $119,428,483 | 0.0017895916031476023 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361.95 | 0.0% | 0.3% | 5.5% | 11.0% | $175,420 | $208,848 | $208,848 | 1.0 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,476.16 | $206,798 | $105,253,670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,804 | $106,241,776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 15.0% | $2,372.97 | $205,220 | $84,865,482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.08 | 0.4% | 3.0% | 22.0% | 0.0% | $64,288.62 | $203,896 | $203,896 | 0.9999999999999996 |
|
|||
| 4565 |
Mastercard xStock
MAX
|
$582.33 | 0.0% | 0.1% | 3.1% | 10.3% | $18,891.98 | $198,322 | $108,399,640 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,595.08 | 0.1% | 0.5% | 3.4% | 0.0% | $12,489.95 | $191,244 | $191,244 | 0.9999999999999996 |
|
|||
| 4615 |
Walmart xStock
WMTX
|
$110.07 | 0.0% | 2.7% | 7.0% | 4.9% | $556.79 | $190,114 | $102,519,970 | 0.0018544077638358687 |
|
||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4684 |
Honeywell xStock
HONX
|
$216.59 | 0.0% | 2.4% | 7.2% | 11.0% | $16,185.88 | $179,352 | $83,447,576 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.38 | 0.1% | 0.5% | 1.9% | 0.0% | $11,892.62 | $155,340 | $155,340 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.68 | $133,872 | $5,104,440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.0% | 5.4% | 22.0% | $399.45 | $111,997 | $65,331,771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81.95 | 0.0% | 0.9% | 0.9% | 51.8% | $307.94 | $106,632 | $50,747,903 | 0.0021012119789397647 |
|
||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
