BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $772.3 百万，在过去24小时内变动了-13.4%。

亮点

关键统计数据

$772,344,198

总市值 13.4%

$94,457,112

24小时交易量

🔥 热门

目前暂无热门代币。

🚀 最大升幅

KRAQ xStock

$41.43306.5%

Bank of America xStock

$64.9914.6%

Palo Alto Networks xStock

$387.2014.6%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

226	Strategy PP Variable xStock STRCX	$105.73	1.0%	0.2%	1.3%	0.5%	$257,307	$154,014,504	$298,940,073	0.5152019353700215
292	MicroStrategy xStock MSTRX	$159.27	0.1%	3.0%	2.1%	26.1%	$2,272,931	$100,149,875	$243,059,656	0.41203825066266064
351	Circle xStock CRCLX	$88.69	0.1%	5.0%	3.5%	2.7%	$10,866,631	$78,898,492	$287,884,884	0.2740626412961479
389	Tesla xStock TSLAX	$371.33	0.1%	2.8%	1.9%	7.2%	$7,106,007	$70,358,550	$203,583,510	0.3456004365899319
400	Bending Spoons xStock BSPX	$32.43	0.0%	3.6%	15.9%	22.9%	$2,749.50	$67,302,997	$67,302,997	1.0
416	SP500 xStock SPYX	$773.65	0.0%	0.0%	0.9%	0.0%	$14,963,337	$65,100,587	$208,176,569	0.31271812918048725
545	SpaceX xStock SPCXX	$148.62	0.1%	0.6%	2.7%	6.2%	$6,556,633	$44,177,422	$233,526,166	0.18917547084988812
569	NVIDIA xStock NVDAX	$224.96	0.0%	0.8%	1.1%	1.0%	$13,738,127	$41,920,928	$230,195,944	0.18210975977368954
611	Nasdaq xStock QQQX	$745.89	0.0%	0.4%	3.2%	3.6%	$1,040,021	$38,058,851	$201,376,315	0.1889936804693756
625	Alphabet xStock GOOGLX	$344.00	0.1%	0.0%	1.9%	0.8%	$2,793,930	$36,605,462	$180,381,055	0.2029340747730207
980	Sandisk Corporation xStock SNDKX	$1,775.22	0.0%	0.8%	1.0%	12.5%	$63,469.69	$17,234,655	$119,961,299	0.14366846177599776
1114	Intel xStock INTCX	$122.33	1.0%	4.1%	12.5%	36.1%	$88,329.27	$13,629,268	$228,846,334	0.059556418795302116
1128	Apple xStock AAPLX	$341.15	0.0%	1.3%	1.5%	9.5%	$2,804,833	$13,237,211	$217,533,285	0.060851428517540294
1137	Coinbase xStock COINX	$195.44	0.0%	2.4%	0.3%	5.9%	$3,322,844	$13,011,932	$152,942,076	0.08507751520192121
1167	Gold xStock GLDX	$392.36	0.0%	0.4%	2.3%	6.9%	$8,037,844	$12,208,146	$130,220,720	0.09374964415503635
1179	Robinhood xStock HOODX	$118.51	0.2%	3.3%	1.0%	7.5%	$1,510,222	$12,019,783	$227,053,795	0.05293804126775175
1247	Meta xStock METAX	$748.63	0.0%	3.3%	11.6%	30.2%	$5,920,128	$10,695,676	$161,775,784	0.06611419968344721
1399	Amazon xStock AMZNX	$249.52	0.0%	0.6%	1.8%	3.8%	$2,994,816	$8,383,503	$124,906,309	0.06711832912163578
1448	Microsoft xStock MSFTX	$520.12	2.7%	3.8%	4.3%	4.9%	$1,586,669	$7,807,426	$151,722,090	0.05145872980237322
1474	Marvell xStock MRVLX	$264.04	0.0%	0.4%	9.1%	2.4%	$7,685.93	$7,528,932	$260,510,088	0.02890073101648925
1559	SK Hynix xStock SKHYX	$190.96	0.0%	0.8%	2.4%	16.3%	$15,382.63	$6,670,096	$66,483,811	0.10032661799668102
1579	Broadcom xStock AVGOX	$355.91	0.5%	0.4%	1.0%	1.5%	$28,609.59	$6,492,049	$88,964,342	0.07297360551632318
1741	AMD xStock AMDX	$630.42	0.0%	1.7%	13.1%	29.5%	$57,512.06	$5,201,450	$219,930,423	0.023650433443227
1844	Oracle xStock ORCLX	$141.65	0.0%	1.1%	3.5%	6.8%	$306.52	$4,438,307	$69,144,416	0.06418894542887195
1886	TSMC xStock TSMX	$467.53	0.0%	1.2%	8.1%	11.0%	$2,324.03	$4,190,146	$112,707,349	0.03717721817175502
1893	TQQQ xStock TQQQX	$80.28	0.0%	0.5%	12.1%	8.5%	$29,791.12	$4,153,677	$171,446,579	0.02422723949289031
1895	Palantir xStock PLTRX	$190.77	0.0%	0.6%	8.2%	9.6%	$221,178	$4,152,183	$185,669,731	0.02236327317821475
2047	Bitmine xStock BMNRX	$23.72	0.0%	19.0%	6.0%	8.0%	$106.50	$3,293,023	$91,624,522	0.03594041236764109
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2331	McDonald's xStock MCDX	$241.27	0.1%	0.7%	5.6%	10.8%	$802,110	$2,295,681	$70,314,707	0.03264865886315419
2420	Gamestop xStock GMEX	$23.39	1.1%	6.2%	3.9%	30.0%	$783,353	$2,068,393	$110,620,514	0.018698094965270053
2535	Berkshire Hathaway xStock BRK.BX	$504.48	0.3%	0.0%	0.7%	0.6%	$25,470.26	$1,824,756	$96,341,838	0.01894043461584452
2561	Vanguard xStock VTIX	$386.74	0.0%	1.2%	0.4%	2.3%	$10,125.12	$1,767,506	$127,373,326	0.013876581682837558
	Wrapped SpaceX xStock WSPCXX	$148.78	0.1%	0.7%	2.7%	6.1%	$1,340,595	$1,591,185	$1,591,185	0.9999999999999991
2761	Netflix xStock NFLXX	$70.97	0.0%	0.5%	0.3%	9.9%	$743.99	$1,415,283	$244,505,994	0.005788334881385958
2852	iShares Silver Trust xStock SLVX	$57.71	0.0%	0.9%	4.7%	6.6%	$1,848.31	$1,281,454	$61,636,341	0.020790562186533808
2987	DFDV xStock DFDVX	$6.15	0.0%	2.9%	5.6%	30.6%	$133,643	$1,113,224	$1,113,224	1.0
3026	International Business Machines xStock IBMX	$239.16	4.8%	0.0%	1.7%	4.2%	$2.32	$1,073,265	$76,397,351	0.014048461658198702
3028	Chevron xStock CVXX	$209.40	0.1%	2.2%	4.6%	5.8%	$12.84	$1,068,067	$120,245,369	0.008882400240574862
3064	Coca-Cola xStock KOX	$89.35	0.0%	0.8%	0.9%	1.4%	$88,409.33	$1,026,106	$121,594,495	0.008438757444026978
3106	Eli Lilly xStock LLYX	$1,180.66	0.0%	0.9%	2.3%	1.2%	$20,213.80	$983,809	$131,037,162	0.00750786511504307
	Wrapped NVIDIA xStock WNVDAX	$224.90	0.1%	0.7%	1.0%	1.0%	$831,061	$887,204	$887,204	1.0
3223	CrowdStrike xStock CRWDX	$260.40	0.0%	1.0%	10.3%	22.4%	$300.18	$870,831	$236,591,489	0.0036807375911639593
3249	ASML xStock ASMLX	$1,735.20	0.0%	1.1%	3.9%	0.4%	$107.00	$855,127	$127,114,317	0.006727228365009144
3436	Cisco xStock CSCOX	$111.95	0.1%	2.3%	1.2%	1.9%	$18,710.60	$726,294	$117,925,597	0.006158914389658838
3501	AppLovin xStock APPX	$314.96	0.0%	0.4%	0.4%	1.6%	$97.56	$678,795	$62,086,759	0.010933012168178376
3504	Uber xStock UBERX	$69.44	0.0%	0.3%	2.2%	14.4%	$687.27	$677,314	$94,152,272	0.007193812913701169
3547	Exxon Mobil xStock XOMX	$162.44	0.0%	0.1%	0.1%	2.8%	$149.81	$649,887	$116,101,610	0.005597566741652614
3584	Russell 2000 xStock IWMX	$282.58	0.0%	0.0%	0.4%	5.6%	$256.69	$634,887	$97,060,948	0.0065411182046627185
3629	TON xStock TONXX	$3.53	0.0%	6.6%	20.6%	17.7%	$145.05	$615,106	$122,352,267	0.005027335944477312
3728	Salesforce xStock CRMX	$237.89	0.0%	0.2%	1.0%	1.2%	$312.03	$545,276	$109,506,821	0.004979378497555557
3802	UnitedHealth xStock UNHX	$384.44	0.0%	0.1%	0.7%	5.9%	$16,861.02	$513,762	$136,134,976	0.0037739157786998937
3833	Johnson & Johnson xStock JNJX	$271.09	0.0%	0.6%	0.4%	0.1%	$629.17	$501,834	$101,166,044	0.004960498808810759
	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
3869	Novo Nordisk xStock NVOX	$39.34	0.0%	1.3%	10.0%	15.6%	$25.81	$486,501	$79,136,276	0.006147637267113578
	Wrapped Tesla xStock WTSLAX	$371.52	0.0%	2.7%	2.1%	7.3%	$874,353	$474,982	$474,882	1.000209751310101
	Wrapped Circle xStock WCRCLX	$88.55	0.1%	5.2%	3.7%	2.8%	$418,714	$467,258	$453,912	1.0294023302123565
3910	Visa xStock VX	$368.10	0.0%	0.6%	0.7%	3.9%	$491.82	$466,809	$101,523,407	0.004598047549508396
3937	Procter & Gamble xStock PGX	$151.01	0.0%	1.6%	0.9%	2.6%	$17,523.01	$454,872	$98,028,726	0.004640191936366477
3938	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3946	TBLL xStock TBLLX	$105.84	0.0%	0.8%	0.3%	0.0%	$2,268.89	$452,001	$613,391,529	0.0007368875404343135
	Vanguard Total World xStock VTX	$160.08	0.0%	0.0%	0.3%	0.6%	$481.27	$426,712	$110,626,132	0.0038572431375407004
4041	Global X Copper Miners xStock COPXX	$86.72	0.0%	1.3%	0.4%	8.7%	$1,054.07	$415,789	$88,206,028	0.004713836591565443
4067	Amber xStock AMBRX	$1.90	0.0%	1.1%	3.5%	68.1%	$382.61	$407,769	$100,449,873	0.004059428704897994
4204	JPMorgan Chase xStock JPMX	$342.07	0.0%	0.8%	2.5%	4.2%	$98.65	$365,354	$95,165,160	0.0038391537624540262
	Wrapped Alphabet xStock WGOOGLX	$344.16	0.0%	0.1%	1.9%	0.8%	$135,621	$360,092	$360,092	0.9999999999999997
4230	Pfizer xStock PFEX	$28.37	0.0%	0.3%	2.8%	0.1%	$145.69	$358,266	$121,400,849	0.002951102501187791
4301	Vida Global xStock VIDAX	$1.80	0.4%	2.2%	6.2%	0.0%	$330,616	$340,198	$53,471,356	0.00636223954987866
4337	PayPal xStock PYPLX	$54.92	0.0%	4.1%	6.1%	12.6%	$570.05	$329,607	$90,912,047	0.003625558343972594
4420	PepsiCo xStock PEPX	$132.31	0.0%	0.0%	1.7%	8.8%	$12,526.09	$312,464	$86,515,904	0.00361164133850889
	Global X Uranium ETF xStock URAX	$49.99	0.0%	0.0%	0.0%	0.0%	$0.5150	$300,702	$55,524,474	0.005415669504446296
	Wrapped Apple xStock WAAPLX	$341.49	0.0%	1.4%	1.8%	9.4%	$112,221	$282,989	$282,989	1.0
4578	Goldman Sachs xStock GSX	$927.64	0.0%	1.6%	0.1%	11.8%	$113.38	$276,174	$111,905,032	0.0024679290137880503
4587	AbbVie xStock ABBVX	$271.85	0.1%	1.2%	0.3%	2.4%	$17,939.76	$274,543	$106,896,642	0.002568298698072978
4634	Core MSCI Emerging Markets xStock IEMGX	$84.00	0.0%	1.7%	3.0%	1.6%	$1,061.65	$267,285	$267,285	1.0
4638	Merck xStock MRKX	$148.42	0.0%	0.7%	3.0%	3.4%	$119.96	$267,109	$134,070,075	0.001992310213655708
4678	Bank of America xStock BACX	$64.99	0.0%	14.6%	12.4%	4.7%	$6.92	$258,954	$123,243,260	0.0021011642629561347
4682	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4719	Walmart xStock WMTX	$108.67	0.2%	0.5%	0.8%	0.3%	$1,219.05	$250,872	$101,215,906	0.002478582608117675
4732	Danaher xStock DHRX	$220.09	0.0%	1.8%	2.4%	2.0%	$4,835.76	$248,792	$89,617,554	0.0027761559586700385
4736	Moderna xStock MRNAX	$194.15	0.0%	3.5%	25.9%	29.7%	$20,144.36	$248,349	$171,939,280	0.0014444023143384008
4756	Abbott xStock ABTX	$102.12	0.1%	0.8%	2.8%	11.4%	$28,587.67	$243,829	$83,365,682	0.0029248099385190615
4759	Thermo Fisher xStock TMOX	$685.68	0.0%	3.5%	6.7%	8.4%	$1.23	$243,427	$124,938,547	0.001948375555278943
4778	abrdn Physical Platinum Shares xStock PPLTX	$16.09	0.0%	2.1%	0.6%	3.1%	$10,293.41	$240,371	$79,017,863	0.003041977694061147
4865	Comcast xStock CMCSAX	$25.80	0.2%	8.3%	3.2%	11.6%	$14,363.75	$224,205	$88,168,331	0.0025429226352282107
4887	Accenture xStock ACNX	$181.42	0.2%	0.7%	5.0%	3.4%	$19,579.74	$221,433	$74,808,744	0.0029599870850809677
4903	Philip Morris xStock PMX	$189.95	0.0%	1.1%	0.5%	2.8%	$146.73	$218,465	$91,198,026	0.0023954977697333963
5029	AstraZeneca xStock AZNX	$164.33	0.0%	0.0%	4.5%	4.9%	$5,483.66	$201,669	$104,995,652	0.0019207411696460623
	Linde xStock LINX	$469.80	0.0%	3.4%	1.0%	3.6%	$2.72	$200,574	$112,612,170	0.001781105792125928
5038	Schwab International Equity xStock SCHFX	$28.24	0.0%	1.9%	2.3%	2.1%	$1,947.72	$199,335	$199,335	1.0
5129	Mastercard xStock MAX	$557.90	0.0%	1.7%	0.0%	6.2%	$9,226.03	$189,600	$103,849,794	0.0018257178522343845
	Wrapped Sandisk Corporation xStock WSNDKX	$1,773.84	0.1%	1.1%	0.5%	13.2%	$63,324.92	$188,567	$188,567	0.9999999999999997
5224	Honeywell xStock HONX	$212.20	0.0%	0.2%	4.0%	2.9%	$12,291.29	$178,956	$83,875,425	0.002133588630879994
5244	Oklo xStock OKLOX	$37.99	0.0%	3.3%	0.0%	8.7%	$1,486.07	$176,998	$47,085,228	0.0037590944666066064
	Medtronic xStock MDTX	$88.77	0.0%	0.6%	5.9%	4.3%	$91.67	$175,314	$92,249,600	0.0019004299677675104
5431	abrdn Physical Palladium Shares xStock PALLX	$22.90	0.0%	0.9%	5.7%	11.4%	$590.41	$154,409	$74,240,146	0.002079852657255437
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5494	Bitgo xStock BTGOX	$7.91	0.0%	2.7%	12.8%	11.7%	$97.81	$148,750	$5,860,415	0.025382190163262496
5521	Constellation Energy Corporation xStock CEGX	$263.63	0.0%	1.4%	2.4%	6.4%	$52.73	$146,954	$57,841,113	0.002540656599144094