BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $702.2 百万，在过去24小时内变动了2.4%。
亮点
$702,216,844
总市值
2.4%
$88,630,437
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$99.24 | 0.5% | 1.1% | 5.3% | 7.1% | $106,077 | $148,925,806 | $273,545,536 | 0.5444278430640805 |
|
||
| 310 |
Bending Spoons xStock
BSPX
|
$36.74 | 1.5% | 1.8% | 12.2% | 22.2% | $2,424.47 | $76,244,875 | $76,244,875 | 1.0 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$325.81 | 0.3% | 1.1% | 6.8% | 18.2% | $7,024,680 | $63,916,816 | $172,119,558 | 0.37135126953353087 |
|
||
| 422 |
Circle xStock
CRCLX
|
$63.65 | 0.3% | 4.8% | 0.0% | 6.9% | $5,399,934 | $50,666,970 | $193,693,135 | 0.26158371457115037 |
|
||
| 444 |
SP500 xStock
SPYX
|
$775.78 | 0.0% | 2.0% | 4.1% | 3.2% | $7,306,979 | $47,613,967 | $201,672,948 | 0.236094960596304 |
|
||
| 470 |
MicroStrategy xStock
MSTRX
|
$97.68 | 0.5% | 2.6% | 2.1% | 8.5% | $866,294 | $43,839,414 | $124,834,240 | 0.3511810065278097 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$210.23 | 0.2% | 1.8% | 7.5% | 7.4% | $6,196,252 | $36,915,893 | $200,380,815 | 0.1842286783093589 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$723.10 | 0.1% | 3.2% | 6.8% | 0.2% | $1,826,003 | $33,309,193 | $184,002,885 | 0.18102538501839838 |
|
||
| 594 |
Alphabet xStock
GOOGLX
|
$380.11 | 0.4% | 0.7% | 12.6% | 4.6% | $7,672,767 | $32,638,454 | $189,409,528 | 0.17231685246179218 |
|
||
| 596 |
SpaceX xStock
SPCXX
|
$118.12 | 0.3% | 13.7% | 7.3% | 22.3% | $17,218,572 | $32,418,158 | $148,656,122 | 0.21807482548767781 |
|
||
| 939 |
Sandisk Corporation xStock
SNDKX
|
$1,386.96 | 0.0% | 10.1% | 32.7% | 20.7% | $1,014,671 | $14,835,524 | $90,697,691 | 0.1635711357017398 |
|
||
| 1102 |
Apple xStock
AAPLX
|
$311.34 | 0.3% | 1.1% | 8.7% | 0.4% | $4,536,774 | $10,605,632 | $198,399,446 | 0.05345595817477893 |
|
||
| 1186 |
Coinbase xStock
COINX
|
$150.53 | 0.2% | 0.2% | 8.5% | 12.3% | $5,310,517 | $8,813,830 | $117,790,536 | 0.07482629723201906 |
|
||
| 1207 |
Gold xStock
GLDX
|
$374.20 | 0.0% | 0.9% | 1.6% | 2.2% | $367,602 | $8,457,216 | $124,262,104 | 0.06805949598001222 |
|
||
| 1248 |
Microsoft xStock
MSFTX
|
$495.60 | 0.1% | 1.7% | 25.3% | 27.0% | $623,236 | $8,020,728 | $144,542,474 | 0.05549045668141664 |
|
||
| 1273 |
Amazon xStock
AMZNX
|
$277.59 | 0.1% | 2.5% | 19.7% | 13.4% | $10,081,357 | $7,765,028 | $138,936,054 | 0.0558892202822218 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$92.82 | 0.7% | 2.0% | 1.9% | 17.8% | $2,375,675 | $7,690,628 | $177,857,158 | 0.04324047663593484 |
|
||
| 1360 |
SK Hynix xStock
SKHYX
|
$151.05 | 0.4% | 7.8% | 18.5% | 0.0% | $320,061 | $6,656,089 | $52,592,715 | 0.12655914715937114 |
|
||
| 1361 |
Meta xStock
METAX
|
$589.62 | 0.0% | 0.9% | 1.1% | 0.5% | $2,786,963 | $6,650,863 | $127,317,625 | 0.05223835482875211 |
|
||
| 1497 |
Intel xStock
INTCX
|
$98.31 | 0.3% | 10.8% | 16.0% | 19.7% | $332,269 | $5,271,791 | $180,960,939 | 0.029132202155842894 |
|
||
| 1560 |
Marvell xStock
MRVLX
|
$210.87 | 0.6% | 13.9% | 25.4% | 10.6% | $111,733 | $4,831,170 | $208,044,053 | 0.02322186113362899 |
|
||
| 1727 |
AMD xStock
AMDX
|
$478.53 | 1.1% | 7.4% | 13.8% | 6.2% | $317,536 | $3,668,345 | $166,762,767 | 0.021997383429646085 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$72.70 | 2.5% | 7.3% | 20.0% | 2.0% | $25,075.48 | $3,179,085 | $152,120,688 | 0.02089843872175835 |
|
||
| 1956 |
Oracle xStock
ORCLX
|
$146.73 | 0.6% | 5.0% | 21.6% | 2.0% | $25,473.05 | $2,542,060 | $71,623,512 | 0.03549196931357362 |
|
||
| 1970 |
TSMC xStock
TSMX
|
$415.27 | 0.2% | 3.6% | 7.0% | 46.1% | $6,997.61 | $2,486,289 | $96,950,707 | 0.025644874375863953 |
|
||
| 2015 |
Palantir xStock
PLTRX
|
$159.23 | 0.4% | 30.3% | 31.4% | 22.6% | $358,936 | $2,318,579 | $152,172,875 | 0.015236477424737485 |
|
||
| 2065 |
Broadcom xStock
AVGOX
|
$417.14 | 0.2% | 7.1% | 10.1% | 13.7% | $190,872 | $2,165,841 | $104,135,492 | 0.02079829521145536 |
|
||
| 2130 |
Vanguard Total World xStock
VTX
|
$159.40 | 0.0% | 3.9% | 2.7% | 254.4% | $967.16 | $1,934,743 | $106,998,589 | 0.01808194868863498 |
|
||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$514.13 | 0.9% | 1.2% | 0.9% | 0.9% | $10,340.51 | $1,544,458 | $98,182,744 | 0.015730437388989535 |
|
||
| 2300 |
Vanguard xStock
VTIX
|
$386.61 | 0.6% | 2.1% | 4.6% | 4.1% | $41,792.23 | $1,535,744 | $125,617,953 | 0.012225513855768986 |
|
||
| 2422 |
Netflix xStock
NFLXX
|
$74.17 | 0.0% | 0.7% | 0.0% | 7.6% | $3,243.72 | $1,307,743 | $255,513,719 | 0.0051180937400389075 |
|
||
| 2495 |
McDonald's xStock
MCDX
|
$272.65 | 1.1% | 0.2% | 2.1% | 4.3% | $4,162,235 | $1,213,603 | $79,070,437 | 0.01534838155191611 |
|
||
| 2547 |
Chevron xStock
CVXX
|
$190.81 | 0.0% | 2.0% | 1.6% | 12.7% | $1,317.22 | $1,128,694 | $108,910,236 | 0.010363528113764798 |
|
||
| 2577 |
Bitmine xStock
BMNRX
|
$18.01 | 1.7% | 3.3% | 1.8% | 15.6% | $61.89 | $1,078,792 | $69,579,329 | 0.01550448547864318 |
|
||
| 2688 |
International Business Machines xStock
IBMX
|
$229.06 | 0.0% | 0.5% | 0.3% | 18.8% | $829.55 | $940,324 | $72,807,606 | 0.012915185559137284 |
|
||
| 2829 |
Eli Lilly xStock
LLYX
|
$1,124.15 | 0.0% | 0.4% | 8.9% | 8.1% | $82,803.04 | $821,377 | $124,636,704 | 0.00659017262563457 |
|
||
| 2838 |
Exxon Mobil xStock
XOMX
|
$154.80 | 0.0% | 1.3% | 0.6% | 19.8% | $2,167.24 | $812,006 | $107,290,329 | 0.007568305310959854 |
|
||
| 2963 |
Gamestop xStock
GMEX
|
$19.18 | 4.6% | 1.7% | 8.2% | 11.1% | $186,795 | $701,535 | $90,724,287 | 0.007732600303787684 |
|
||
| 2971 |
CrowdStrike xStock
CRWDX
|
$211.08 | 0.0% | 5.3% | 14.4% | 5.2% | $3,116.12 | $691,958 | $191,778,594 | 0.003608110379063541 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3118 |
Russell 2000 xStock
IWMX
|
$295.32 | 0.0% | 0.0% | 231.5% | 2.0% | $47.20 | $600,741 | $101,252,725 | 0.005933088316001147 |
|
||
| 3155 |
Novo Nordisk xStock
NVOX
|
$47.41 | 0.0% | 1.2% | 7.4% | 6.4% | $5,449.22 | $574,462 | $94,960,895 | 0.0060494610120382965 |
|
||
| 3174 |
ASML xStock
ASMLX
|
$1,697.83 | 0.0% | 6.0% | 6.2% | 4.1% | $20.23 | $567,993 | $124,377,640 | 0.004566684493771992 |
|
||
| 3177 |
Coca-Cola xStock
KOX
|
$88.97 | 1.2% | 0.2% | 0.6% | 7.2% | $71,990.88 | $566,678 | $120,586,737 | 0.004699340420333997 |
|
||
| 3225 |
Jersey Mike's Subs xStock
JMKEX
|
$23.81 | 0.6% | 1.4% | 0.0% | 0.0% | $520,481 | $532,942 | $510,889 | 1.0431645848651547 |
|
||
| 3257 |
TON xStock
TONXX
|
$2.95 | 4.4% | 4.9% | 12.0% | 2.2% | $234.44 | $513,908 | $99,048,675 | 0.005188438445039677 |
|
||
| 3339 |
DFDV xStock
DFDVX
|
$2.78 | 0.6% | 3.8% | 0.5% | 14.0% | $75,124.08 | $473,705 | $473,705 | 1.0 |
|
||
| 3340 |
Visa xStock
VX
|
$370.70 | 0.0% | 1.2% | 0.6% | 2.2% | $1,034.83 | $473,583 | $97,990,631 | 0.004832943503179782 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.82 | 0.0% | 1.7% | 0.2% | 10.2% | $137.33 | $460,681 | $67,471,322 | 0.006827805892483592 |
|
||
| 3422 |
Procter & Gamble xStock
PGX
|
$150.22 | 1.5% | 2.1% | 2.0% | 4.0% | $61,495.04 | $441,028 | $97,514,790 | 0.004522680855888735 |
|
||
| 3427 |
Cisco xStock
CSCOX
|
$125.40 | 0.2% | 4.3% | 5.2% | 7.9% | $118,909 | $439,723 | $127,486,665 | 0.003449171613787151 |
|
||
| 3513 |
UnitedHealth xStock
UNHX
|
$417.71 | 0.3% | 1.6% | 4.5% | 1.3% | $89,522.62 | $395,399 | $144,111,929 | 0.0027436917298061993 |
|
||
| 3554 |
JPMorgan Chase xStock
JPMX
|
$358.36 | 0.0% | 0.0% | 0.9% | 5.5% | $330.71 | $375,831 | $99,695,399 | 0.00376979524588532 |
|
||
| 3559 |
Global X Copper Miners xStock
COPXX
|
$85.09 | 0.0% | 6.7% | 9.4% | 9.5% | $2,479.26 | $374,212 | $86,551,847 | 0.004323557439276055 |
|
||
| 3643 |
TBLL xStock
TBLLX
|
$106.54 | 0.0% | 0.3% | 0.4% | 0.5% | $3,095.40 | $343,315 | $609,858,108 | 0.000562942556743217 |
|
||
| 3646 |
Johnson & Johnson xStock
JNJX
|
$253.06 | 0.0% | 0.0% | 6.0% | 1.6% | $202.28 | $342,322 | $94,108,608 | 0.003637518976927806 |
|
||
| 3682 |
Goldman Sachs xStock
GSX
|
$1,052.30 | 0.2% | 4.5% | 1.6% | 6.0% | $493.91 | $327,020 | $126,513,028 | 0.002584871367629038 |
|
||
| 3698 |
Pfizer xStock
PFEX
|
$25.07 | 0.0% | 0.5% | 0.7% | 4.5% | $756.52 | $320,421 | $107,278,769 | 0.0029868025871144046 |
|
||
| 3758 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 0.0% | 0.7% | 1.4% | $104.79 | $304,891 | $75,106,798 | 0.0040594290832656425 |
|
||
| 3785 |
Bank of America xStock
BACX
|
$63.42 | 0.0% | 2.6% | 1.5% | 7.9% | $254.02 | $298,060 | $119,845,806 | 0.0024870293225996588 |
|
||
| 3811 |
Salesforce xStock
CRMX
|
$185.22 | 0.0% | 2.4% | 1.0% | 13.7% | $558.72 | $290,648 | $85,160,134 | 0.0034129559957365428 |
|
||
| 3837 |
Thermo Fisher xStock
TMOX
|
$559.51 | 0.0% | 1.1% | 3.0% | 7.5% | $284.00 | $282,762 | $98,052,720 | 0.002883771458887114 |
|
||
| 3857 |
Abbott xStock
ABTX
|
$107.56 | 0.3% | 1.0% | 1.1% | 12.1% | $45,001.69 | $275,895 | $82,744,062 | 0.0033343231335022172 |
|
||
| 3901 |
Accenture xStock
ACNX
|
$175.32 | 2.9% | 1.8% | 3.4% | 25.2% | $107,202 | $264,064 | $72,290,297 | 0.0036528221001039677 |
|
||
| 3914 |
PepsiCo xStock
PEPX
|
$142.71 | 0.3% | 0.2% | 2.4% | 6.4% | $73,101.84 | $260,150 | $92,628,867 | 0.002808520712011944 |
|
||
| 3920 |
AppLovin xStock
APPX
|
$417.22 | 0.0% | 1.2% | 0.1% | 19.4% | $67.94 | $258,637 | $82,244,276 | 0.0031447356241862427 |
|
||
| 3928 |
Merck xStock
MRKX
|
$129.62 | 0.0% | 2.0% | 2.7% | 2.3% | $466.58 | $257,142 | $116,617,212 | 0.0022050062326099272 |
|
||
| 3931 |
Linde xStock
LINX
|
$481.04 | 0.0% | 0.8% | 7.2% | 11.8% | $349.43 | $256,257 | $114,928,474 | 0.0022297127640950754 |
|
||
| 3954 |
AbbVie xStock
ABBVX
|
$248.77 | 0.5% | 0.7% | 8.3% | 6.3% | $58,654.45 | $251,593 | $94,837,424 | 0.0026528917130005268 |
|
||
| 3961 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.48 | 0.0% | 2.6% | 2.6% | 1.1% | $977.84 | $250,356 | $250,356 | 0.9999999999999997 |
|
||
| 3985 |
Uber xStock
UBERX
|
$71.92 | 0.0% | 2.8% | 2.6% | 176.9% | $10.01 | $244,917 | $94,628,639 | 0.002588186705209317 |
|
||
| 3999 |
Danaher xStock
DHRX
|
$196.84 | 0.9% | 2.0% | 2.6% | 1.7% | $32,477.65 | $241,838 | $80,148,008 | 0.0030173958982117914 |
|
||
| 4019 |
Philip Morris xStock
PMX
|
$185.43 | 0.0% | 2.4% | 8.3% | 2.2% | $340.65 | $238,145 | $86,025,554 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4116 |
Mastercard xStock
MAX
|
$569.03 | 0.1% | 0.5% | 1.9% | 6.1% | $45,220.51 | $212,353 | $105,919,113 | 0.0020048643326168597 |
|
||
| 4149 |
Comcast xStock
CMCSAX
|
$27.27 | 1.3% | 0.2% | 3.9% | 5.5% | $15,073.06 | $206,091 | $89,966,456 | 0.002290758281320636 |
|
||
| 4173 |
Honeywell xStock
HONX
|
$248.62 | 0.1% | 2.1% | 1.0% | 7.9% | $44,556.00 | $199,790 | $95,583,598 | 0.002090208642521308 |
|
||
| 4193 |
Walmart xStock
WMTX
|
$115.20 | 0.0% | 0.1% | 3.0% | 0.2% | $5.65 | $196,029 | $101,868,711 | 0.0019243329094852117 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.52 | $194,187 | $102,510,841 | 0.0018943057432825553 |
|
||
| 4232 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.74 | 0.2% | 4.0% | 7.1% | 6.5% | $5,729.81 | $187,291 | $77,284,557 | 0.00242339647028607 |
|
||
| 4270 |
Schwab International Equity xStock
SCHFX
|
$28.26 | 0.0% | 1.6% | 1.3% | 2.4% | $2,750.73 | $179,707 | $179,707 | 1.0 |
|
||
| 4336 |
Medtronic xStock
MDTX
|
$84.78 | 0.0% | 2.5% | 2.8% | 93.9% | $251.81 | $171,145 | $87,570,734 | 0.0019543635195953504 |
|
||
| 4350 |
AstraZeneca xStock
AZNX
|
$153.66 | 0.0% | 1.5% | 10.6% | 19.0% | $5,885.01 | $169,643 | $97,536,586 | 0.0017392776962328231 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4647 |
OPEN xStock
OPENX
|
$3.99 | 0.0% | 3.2% | 6.3% | 16.8% | $1,067.52 | $128,822 | $75,146,600 | 0.0017142805387326497 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4.96 | 0.6% | 2.4% | 2.0% | 10.8% | $674.47 | $126,171 | $3,676,397 | 0.034319331619731164 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5137 |
Home Depot xStock
HDX
|
$354.17 | 0.1% | 2.9% | 1.4% | 2.0% | $51,726.94 | $83,789.98 | $97,211,797 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.70 | 0.0% | 89.8% | 89.8% | 173.4% | $0.09925 | - | $32,079,509 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示133中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
