BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $461.1 百万，在过去24小时内变动了2.3%。
亮点
$460,879,197
总市值
2.3%
$39,837,704
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$98.41 | 0.4% | 2.6% | 4.3% | 4.8% | $81,981.93 | $136,434,538 | $261,872,287 | 0.52 |
|
||
| 418 |
Tesla xStock
TSLAX
|
$394.23 | 0.0% | 0.7% | 8.5% | 7.9% | $4,510,911 | $55,524,889 | $208,238,209 | 0.27 |
|
||
| 489 |
Circle xStock
CRCLX
|
$82.86 | 0.0% | 1.8% | 25.3% | 28.2% | $6,149,769 | $43,357,152 | $249,675,215 | 0.17 |
|
||
| 559 |
SP500 xStock
SPYX
|
$742.64 | 0.1% | 0.2% | 2.6% | 0.5% | $1,879,375 | $35,624,733 | $192,699,146 | 0.18 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$208.02 | 0.0% | 0.7% | 3.7% | 3.2% | $7,900,398 | $34,462,930 | $196,208,443 | 0.18 |
|
||
| 685 |
Nasdaq xStock
QQQX
|
$711.35 | 0.0% | 0.6% | 4.2% | 0.6% | $1,549,758 | $26,763,973 | $180,877,320 | 0.15 |
|
||
| 709 |
Alphabet xStock
GOOGLX
|
$362.17 | 0.4% | 1.4% | 4.8% | 9.6% | $3,682,326 | $25,230,051 | $180,467,797 | 0.14 |
|
||
| 712 |
MicroStrategy xStock
MSTRX
|
$124.88 | 0.7% | 0.8% | 20.0% | 33.9% | $1,770,519 | $25,209,765 | $132,813,130 | 0.19 |
|
||
| 1304 |
Gold xStock
GLDX
|
$393.56 | 0.2% | 0.4% | 4.6% | 9.0% | $234,801 | $7,573,544 | $130,554,331 | 0.06 |
|
||
| 1378 |
Apple xStock
AAPLX
|
$308.17 | 0.0% | 0.2% | 0.6% | 5.0% | $2,957,384 | $6,641,189 | $196,370,306 | 0.03 |
|
||
| 1514 |
Robinhood xStock
HOODX
|
$83.30 | 0.3% | 1.3% | 10.8% | 8.3% | $1,973,187 | $5,408,251 | $153,570,363 | 0.04 |
|
||
| 1518 |
Amazon xStock
AMZNX
|
$246.86 | 0.1% | 0.1% | 8.4% | 9.3% | $2,170,212 | $5,397,057 | $123,551,452 | 0.04 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$156.98 | 0.5% | 1.3% | 16.3% | 21.7% | $2,247,864 | $5,226,500 | $120,905,714 | 0.04 |
|
||
| 1690 |
Meta xStock
METAX
|
$593.88 | 0.2% | 0.3% | 6.4% | 3.0% | $1,323,516 | $4,256,009 | $128,163,109 | 0.03 |
|
||
| 1700 |
Microsoft xStock
MSFTX
|
$416.94 | 0.0% | 0.2% | 9.4% | 0.4% | $15,823.96 | $4,191,212 | $121,602,781 | 0.03 |
|
||
| 2039 |
Vanguard Total World xStock
VTX
|
$155.28 | 0.0% | 0.0% | 1.5% | 2.7% | $5.00 | $2,633,657 | $102,975,327 | 0.03 |
|
||
| 2086 |
TQQQ xStock
TQQQX
|
$74.53 | 0.7% | 0.2% | 14.8% | 3.4% | $1,636.48 | $2,513,150 | $152,272,092 | 0.02 |
|
||
| 2084 |
Intel xStock
INTCX
|
$100.02 | 0.1% | 0.6% | 12.4% | 20.4% | $21,866.19 | $2,509,697 | $179,721,929 | 0.01 |
|
||
| 2296 |
Oracle xStock
ORCLX
|
$218.63 | 0.0% | 0.2% | 5.7% | 9.6% | $1,921.11 | $1,891,507 | $102,755,359 | 0.02 |
|
||
| 2448 |
Palantir xStock
PLTRX
|
$136.97 | 0.0% | 2.2% | 14.6% | 2.3% | $4,062.27 | $1,569,968 | $128,709,500 | 0.01 |
|
||
| 2450 |
Marvell xStock
MRVLX
|
$277.76 | 0.0% | 1.3% | 34.7% | 50.0% | $4,922.24 | $1,565,304 | $265,724,767 | 0.01 |
|
||
| 2514 |
Vanguard xStock
VTIX
|
$395.45 | 0.0% | 0.6% | 1.7% | 7.6% | $4.35 | $1,462,275 | $128,231,813 | 0.01 |
|
||
| 2586 |
AMD xStock
AMDX
|
$477.79 | 0.8% | 2.8% | 6.9% | 3.1% | $4,356.37 | $1,330,208 | $161,902,883 | 0.01 |
|
||
| 2593 |
Berkshire Hathaway xStock
BRK.BX
|
$489.60 | 0.4% | 0.9% | 3.3% | 2.5% | $12,676.43 | $1,324,152 | $93,497,747 | 0.01 |
|
||
| 2658 |
Chevron xStock
CVXX
|
$190.85 | 0.0% | 0.3% | 4.1% | 0.9% | $172.02 | $1,249,030 | $106,916,239 | 0.01 |
|
||
| 2680 |
McDonald's xStock
MCDX
|
$285.29 | 0.1% | 0.5% | 0.9% | 2.2% | $995,559 | $1,218,310 | $82,739,370 | 0.01 |
|
||
| 2777 |
Broadcom xStock
AVGOX
|
$394.70 | 0.0% | 3.3% | 15.5% | 9.8% | $22,471.17 | $1,098,822 | $98,425,234 | 0.01 |
|
||
| 2828 |
Exxon Mobil xStock
XOMX
|
$151.90 | 0.0% | 0.0% | 0.9% | 3.6% | $51,078.01 | $1,036,532 | $103,293,497 | 0.01 |
|
||
| 2907 |
Netflix xStock
NFLXX
|
$81.94 | 0.0% | 0.1% | 4.4% | 4.3% | $330.92 | $964,423 | $279,968,316 | 0.0 |
|
||
| 3103 |
Sandisk Corporation xStock
SNDKX
|
$1,580.96 | 0.0% | 0.0% | 6.1% | 0.2% | $165,426 | $806,553 | - |
|
|||
| 3298 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3314 |
UnitedHealth xStock
UNHX
|
$395.94 | 0.1% | 0.5% | 4.8% | 3.1% | $1,604.22 | $631,492 | $136,059,449 | 0.0 |
|
||
| 3339 |
Gamestop xStock
GMEX
|
$21.71 | 0.1% | 0.9% | 0.6% | 10.6% | $7,191.61 | $611,646 | $102,690,135 | 0.01 |
|
||
| 3396 |
Novo Nordisk xStock
NVOX
|
$45.42 | - | 0.0% | 0.8% | 1.2% | $119.16 | $574,849 | $90,975,031 | 0.01 |
|
||
| 3406 |
Eli Lilly xStock
LLYX
|
$1,209.28 | 0.0% | 2.8% | 10.0% | 26.0% | $21,143.76 | $569,348 | $134,076,306 | 0.0 |
|
||
| 3408 |
TSMC xStock
TSMX
|
$419.59 | 0.0% | 1.3% | 1.9% | 1.5% | $1,128.30 | $568,035 | $97,777,504 | 0.01 |
|
||
| 3504 |
DFDV xStock
DFDVX
|
$3.13 | 0.2% | 6.2% | 17.0% | 29.5% | $8,032.72 | $525,331 | $525,331 | 1.0 |
|
||
| 3589 |
TON xStock
TONXX
|
$3.13 | - | - | - | - | $2,437.64 | $486,373 | $105,097,179 | 0.0 |
|
||
| 3675 |
Coca-Cola xStock
KOX
|
$79.14 | 1.3% | 2.0% | 1.0% | 0.6% | $2,502.76 | $449,998 | $102,986,528 | 0.0 |
|
||
| 3688 |
Visa xStock
VX
|
$324.96 | 2.5% | 0.0% | 2.4% | 0.5% | $6.06 | $442,849 | $85,898,282 | 0.01 |
|
||
| 3704 |
Bitmine xStock
BMNRX
|
$16.70 | 0.0% | 5.7% | 13.5% | 22.3% | $1,350.90 | $437,480 | $64,513,370 | 0.01 |
|
||
| 3803 |
Procter & Gamble xStock
PGX
|
$146.69 | 1.4% | 1.3% | 2.7% | 0.5% | $4,237.29 | $403,343 | $92,755,451 | 0.0 |
|
||
| 3924 |
CrowdStrike xStock
CRWDX
|
$668.80 | 0.1% | 7.2% | 9.2% | 26.2% | $1,038.08 | $366,334 | $151,912,878 | 0.0 |
|
||
| 4056 |
Cisco xStock
CSCOX
|
$122.76 | - | - | - | - | $3,450.38 | $322,303 | $121,140,990 | 0.0 |
|
||
| 4064 |
JPMorgan Chase xStock
JPMX
|
$320.12 | 2.9% | 0.1% | 5.0% | 5.4% | $2.97 | $319,799 | $88,778,045 | 0.0 |
|
||
| 4089 |
AppLovin xStock
APPX
|
$545.36 | - | - | - | - | $23.21 | $311,111 | $107,503,800 | 0.0 |
|
||
| 4098 |
Amber xStock
AMBRX
|
$1.58 | - | - | - | - | $257.58 | $308,595 | $83,516,737 | 0.0 |
|
||
| 4123 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.60 | - | - | - | - | $50.00 | $301,160 | $66,880,872 | 0.0 |
|
||
| 4137 |
Johnson & Johnson xStock
JNJX
|
$232.87 | 0.0% | 0.0% | 2.6% | 4.8% | $259.20 | $298,463 | $86,600,908 | 0.0 |
|
||
| 4157 |
Goldman Sachs xStock
GSX
|
$1,031.21 | 0.0% | 0.0% | 1.4% | 11.1% | $587.13 | $294,242 | $123,977,071 | 0.0 |
|
||
| 4186 |
Global X Copper Miners xStock
COPXX
|
$81.49 | 0.0% | 0.0% | - | - | $117.18 | $286,756 | $82,691,865 | 0.0 |
|
||
| 4241 |
Pfizer xStock
PFEX
|
$25.20 | - | 0.0% | 3.5% | 3.8% | $2,214.26 | $276,948 | $106,561,222 | 0.0 |
|
||
| 4276 |
TBLL xStock
TBLLX
|
$105.92 | - | - | - | - | $1,532.75 | $270,160 | $601,787,566 | 0.0 |
|
||
| 4331 |
Bank of America xStock
BACX
|
$53.99 | 0.0% | 0.6% | 5.3% | 5.1% | $387.86 | $259,341 | $102,019,972 | 0.0 |
|
||
| 4344 |
International Business Machines xStock
IBMX
|
$280.78 | 0.0% | 3.7% | 13.1% | 24.8% | $584.24 | $257,621 | $89,246,685 | 0.0 |
|
||
| 4387 |
Thermo Fisher xStock
TMOX
|
$474.32 | - | - | - | - | $74.31 | $248,569 | $83,064,803 | 0.0 |
|
||
| 4397 |
PepsiCo xStock
PEPX
|
$145.55 | - | - | - | - | $290.81 | $246,313 | $92,342,822 | 0.0 |
|
||
| 4399 |
Salesforce xStock
CRMX
|
$184.92 | - | - | - | - | $1,684.50 | $245,878 | $82,649,788 | 0.0 |
|
||
| 4407 |
Philip Morris xStock
PMX
|
$182.78 | - | - | - | - | $214.46 | $244,322 | $82,424,762 | 0.0 |
|
||
| 4456 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.57 | 0.0% | 0.3% | 2.9% | 3.7% | $639.92 | $234,210 | $234,210 | 1.0 |
|
||
| 4458 |
AbbVie xStock
ABBVX
|
$222.38 | 5.3% | 0.1% | 2.3% | 8.8% | $65.10 | $233,498 | $84,358,341 | 0.0 |
|
||
| 4521 |
Accenture xStock
ACNX
|
$178.25 | - | - | - | - | $2,323.94 | $221,824 | $70,466,731 | 0.0 |
|
||
| 4526 |
Merck xStock
MRKX
|
$120.85 | 0.0% | 0.0% | 1.5% | 7.9% | $78.38 | $220,799 | $106,348,528 | 0.0 |
|
||
| 4535 |
Linde xStock
LINX
|
$489.50 | - | 0.0% | 4.9% | 4.5% | $3.63 | $219,716 | $116,950,805 | 0.0 |
|
||
| 4555 |
Abbott xStock
ABTX
|
$90.06 | 0.0% | 0.9% | 0.9% | 2.7% | $3.69 | $216,725 | $67,204,296 | 0.0 |
|
||
| 4563 |
Danaher xStock
DHRX
|
$183.06 | - | - | - | - | $19.22 | $215,166 | $72,527,903 | 0.0 |
|
||
| 4568 |
ASML xStock
ASMLX
|
$1,684.33 | - | - | - | - | $70.50 | $214,522 | $123,251,564 | 0.0 |
|
||
| 4584 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $211,248 | $77,130,102 | 0.0 |
|
||
| 4621 |
Comcast xStock
CMCSAX
|
$23.84 | 0.0% | 5.9% | 9.3% | 13.2% | $52.45 | $204,645 | $77,930,967 | 0.0 |
|
||
| 4646 |
CleanSpark xStock
CLSKX
|
$14.38 | - | - | - | - | $789.49 | $200,396 | $108,660,963 | 0.0 |
|
||
| 4672 |
Honeywell xStock
HONX
|
$235.02 | 0.0% | 0.0% | 1.7% | 8.2% | $4.94 | $197,557 | $92,617,884 | 0.0 |
|
||
| 4677 |
Walmart xStock
WMTX
|
$120.86 | - | 0.0% | 0.5% | 2.5% | $5.34 | $196,350 | $104,677,194 | 0.0 |
|
||
| 4888 |
AstraZeneca xStock
AZNX
|
$183.03 | - | - | - | - | $365.15 | $167,276 | $111,923,274 | 0.0 |
|
||
| 4904 |
Medtronic xStock
MDTX
|
$81.86 | - | - | - | - | $4,328.58 | $165,942 | $80,131,577 | 0.0 |
|
||
| 4985 |
Schwab International Equity xStock
SCHFX
|
$26.41 | 0.0% | 0.0% | 4.6% | 3.6% | $314.97 | $155,613 | $155,613 | 1.0 |
|
||
| 5013 |
Mastercard xStock
MAX
|
$494.59 | - | - | - | - | $26.43 | $152,064 | $91,955,474 | 0.0 |
|
||
| 5118 |
OPEN xStock
OPENX
|
$4.79 | - | - | - | - | $13.74 | $140,585 | $90,229,703 | 0.0 |
|
||
| 5136 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $139,367 | $117,165,739 | 0.0 |
|
||
| 5149 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $138,035 | $96,424,176 | 0.0 |
|
||
| 5222 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $131,634 | $138,766,629 | 0.0 |
|
||
| 5278 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.60 | - | - | - | - | $550.99 | $127,137 | $81,507,508 | 0.0 |
|
||
| 5320 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $124,338 | $59,944,622 | 0.0 |
|
||
| 5326 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $4,250.00 | $123,995 | $51,509,656 | 0.0 |
|
||
| 5327 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $123,836 | $95,630,641 | 0.0 |
|
||
| 5375 |
Riot Platforms xStock
RIOTX
|
$26.35 | - | - | - | - | $79.05 | $120,393 | $147,538,185 | 0.0 |
|
||
| 5385 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $119,939 | $56,144,077 | 0.0 |
|
||
| 5425 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,581 | - |
|
|||
| 5477 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5607 |
Bitgo xStock
BTGOX
|
$4.77 | - | - | - | - | $159.81 | $102,543 | $18,588,509 | 0.01 |
|
||
| 5784 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6561 |
Home Depot xStock
HDX
|
$313.76 | 0.0% | 0.8% | 2.9% | 4.2% | $66.30 | $57,155.09 | $86,120,862 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$25.69 | - | - | - | - | $205.30 | - | $17,764,635 |
|
||||
Micron Technology xStock
MUX
|
$897.00 | 0.2% | 1.0% | - | - | $9,563.22 | - | $69,434,951 |
|
||||
Planet Labs xStock
PLX
|
$42.39 | - | - | - | - | $1,057.92 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$277.97 | - | - | - | - | $20.00 | - | $29,603,805 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Adobe xStock
ADBEX
|
$253.01 | - | - | - | - | $2,024.08 | - | $19,810,683 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94.48 | - | - | - | - | $8,975.60 | - | $25,037,200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.60 | - | - | - | - | $92.00 | - | $28,543,000 |
|
||||
显示126中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
