BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $728.6 百万，在过去24小时内变动了-0.5%。
亮点
$728,638,111
总市值
0.5%
$107,461,925
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$102.29 | 0.2% | 3.2% | 3.7% | 7.6% | $82,181.03 | $149,016,766 | $288,158,486 | 0.5171347473495324 |
|
||
| 312 |
Circle xStock
CRCLX
|
$105.12 | 0.3% | 3.2% | 17.7% | 57.1% | $4,314,239 | $85,247,957 | $321,152,735 | 0.265443658941779 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40.00 | 0.0% | 0.0% | 9.0% | 9.3% | $66.34 | $83,005,800 | $83,005,800 | 0.9999999999999997 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$145.46 | 0.5% | 0.6% | 11.3% | 45.2% | $1,767,889 | $73,843,196 | $197,508,941 | 0.3738726751206591 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$355.91 | 0.1% | 0.2% | 1.5% | 8.3% | $2,870,819 | $70,712,693 | $191,160,668 | 0.3699123579750693 |
|
||
| 426 |
SP500 xStock
SPYX
|
$776.50 | 0.2% | 0.1% | 0.1% | 0.2% | $24,358,950 | $55,768,678 | $206,888,468 | 0.26955914036014555 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$231.47 | 0.1% | 0.1% | 5.8% | 3.5% | $4,071,198 | $40,436,745 | $236,726,254 | 0.17081647748575618 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$150.79 | 0.1% | 0.8% | 7.2% | 14.0% | $3,905,914 | $40,293,739 | $190,688,234 | 0.2113068963584768 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$721.68 | 0.0% | 0.0% | 0.2% | 0.3% | $964,870 | $36,376,866 | $192,650,756 | 0.1888228575611099 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$339.15 | 0.1% | 0.4% | 2.2% | 4.5% | $2,672,871 | $34,947,565 | $170,064,351 | 0.2054961233101205 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1,730.97 | 0.0% | 0.0% | 16.6% | 36.4% | $48.96 | $15,912,650 | $116,971,364 | 0.1360388495761313 |
|
||
| 1049 |
Intel xStock
INTCX
|
$97.70 | 1.6% | 2.2% | 8.7% | 3.3% | $247,121 | $13,554,413 | $179,822,026 | 0.07537682530475798 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$322.11 | 0.0% | 0.0% | 0.3% | 3.0% | $3,915,567 | $12,790,364 | $205,382,316 | 0.06227587805435237 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$186.72 | 0.0% | 0.2% | 2.9% | 20.8% | $2,289,653 | $12,263,679 | $146,123,329 | 0.08392690686800475 |
|
||
| 1122 |
Robinhood xStock
HOODX
|
$125.99 | 0.4% | 1.3% | 17.7% | 35.0% | $2,937,351 | $11,886,680 | $241,402,164 | 0.04924015333137709 |
|
||
| 1220 |
Gold xStock
GLDX
|
$405.96 | 0.2% | 0.2% | 0.8% | 2.0% | $5,953,593 | $10,037,932 | $134,714,114 | 0.07451284466316005 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$175.91 | 0.1% | 0.7% | 8.1% | 28.0% | $4,483.22 | $9,498,855 | $61,246,003 | 0.1550934642618932 |
|
||
| 1258 |
Meta xStock
METAX
|
$614.44 | 0.0% | 0.3% | 5.7% | 3.6% | $1,591,192 | $9,447,290 | $132,701,330 | 0.07119212882923057 |
|
||
| 1360 |
Amazon xStock
AMZNX
|
$259.15 | 0.1% | 0.2% | 3.0% | 5.5% | $2,237,259 | $7,958,874 | $129,698,259 | 0.0613645420441789 |
|
||
| 1395 |
Marvell xStock
MRVLX
|
$221.16 | 0.0% | 0.1% | 0.9% | 1.5% | $448.92 | $7,583,621 | $218,195,988 | 0.034756006077039464 |
|
||
| 1438 |
Microsoft xStock
MSFTX
|
$504.74 | 0.4% | 0.0% | 2.6% | 1.2% | $1,147,876 | $7,010,908 | $147,400,307 | 0.04756372942937858 |
|
||
| 1492 |
TSMC xStock
TSMX
|
$768.86 | 0.0% | 0.0% | 0.0% | 83.0% | $126.49 | $6,526,680 | $184,950,479 | 0.035288799780788915 |
|
||
| 1629 |
Broadcom xStock
AVGOX
|
$362.93 | 0.0% | 0.5% | 3.0% | 15.2% | $10,398.77 | $5,323,102 | $90,599,447 | 0.05875424204613956 |
|
||
| 1740 |
AMD xStock
AMDX
|
$478.86 | 0.4% | 0.7% | 2.1% | 1.2% | $54,725.24 | $4,513,663 | $167,331,417 | 0.026974390453933555 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71.44 | 0.0% | 0.0% | 0.5% | 0.6% | $9.36 | $3,952,673 | $152,375,549 | 0.02594033903379092 |
|
||
| 2053 |
Oracle xStock
ORCLX
|
$161.87 | 0.0% | 0.4% | 6.4% | 11.2% | $172.72 | $2,817,289 | $79,008,458 | 0.035658065204551004 |
|
||
| 2129 |
Bitmine xStock
BMNRX
|
$24.92 | 0.9% | 14.9% | 10.6% | 40.3% | $179.05 | $2,545,260 | $96,264,524 | 0.02644027332088756 |
|
||
| 2298 |
Palantir xStock
PLTRX
|
$174.48 | 0.8% | 2.4% | 5.0% | 2.2% | $1,285,715 | $2,090,518 | $169,808,224 | 0.012311052355439575 |
|
||
| 2423 |
Vanguard xStock
VTIX
|
$383.70 | 0.1% | 0.1% | 0.1% | 1.1% | $501.88 | $1,817,847 | $127,694,853 | 0.014235867844772557 |
|
||
| 2524 |
Berkshire Hathaway xStock
BRK.BX
|
$508.29 | 0.4% | 1.0% | 0.8% | 1.4% | $661,784 | $1,596,160 | $97,064,807 | 0.016444268303367465 |
|
||
| 2578 |
McDonald's xStock
MCDX
|
$277.57 | 0.1% | 4.3% | 4.1% | 0.1% | $5,152,815 | $1,524,865 | $80,895,098 | 0.01884990612146895 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$79.90 | 0.0% | 0.0% | 3.7% | 10.9% | $31.71 | $1,291,012 | $275,274,524 | 0.004689906722205795 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.96 | 0.0% | 0.9% | 7.2% | 14.1% | $3,582,571 | $1,259,314 | $1,259,100 | 1.0001702415206213 |
|
|||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59.52 | 0.0% | 1.4% | 1.8% | 0.0% | $0.8557 | $1,244,743 | $63,566,492 | 0.01958175145012701 |
|
||
| 2790 |
Chevron xStock
CVXX
|
$209.89 | 0.0% | 3.0% | 1.6% | 12.5% | $203.13 | $1,191,796 | $120,522,214 | 0.009888603967439286 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234.34 | 0.0% | 0.0% | 1.0% | 0.0% | $18.47 | $1,031,256 | $74,855,830 | 0.013776557520682558 |
|
||
| 2911 |
Gamestop xStock
GMEX
|
$19.96 | 1.0% | 0.6% | 8.6% | 2.0% | $191,234 | $1,018,697 | $94,406,286 | 0.0107905597261224 |
|
||
| 2947 |
DFDV xStock
DFDVX
|
$5.83 | 0.6% | 0.7% | 17.1% | 103.3% | $149,169 | $980,995 | $980,995 | 1.0 |
|
||
| 3011 |
Coca-Cola xStock
KOX
|
$91.47 | 0.0% | 4.3% | 0.2% | 3.3% | $1,712,347 | $904,638 | $123,960,539 | 0.007297792698420618 |
|
||
| 3020 |
Eli Lilly xStock
LLYX
|
$1,155.40 | 0.0% | 0.9% | 7.0% | 3.1% | $1,031.55 | $898,048 | $128,228,211 | 0.007003512850590005 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217.29 | 0.0% | 0.9% | 0.1% | 0.9% | $2,167.74 | $797,514 | $197,420,276 | 0.004039677978338383 |
|
||
| 3205 |
Exxon Mobil xStock
XOMX
|
$162.80 | 0.0% | 0.1% | 3.3% | 8.6% | $555.04 | $745,010 | $116,356,030 | 0.006402843957202364 |
|
||
| 3262 |
Cisco xStock
CSCOX
|
$109.81 | 0.0% | 1.6% | 2.1% | 10.9% | $1,236.70 | $709,441 | $113,588,008 | 0.0062457372297750864 |
|
||
| 3278 |
Novo Nordisk xStock
NVOX
|
$60.19 | 0.0% | 24.4% | 32.3% | 28.0% | $1,032.51 | $696,304 | $121,303,805 | 0.005740167529678313 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1,656.56 | 0.0% | 1.2% | 3.8% | 3.9% | $24.85 | $679,385 | $121,353,596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315.78 | 0.0% | 0.9% | 1.9% | 9.4% | $368.19 | $660,278 | $62,248,085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258.37 | 0.0% | 2.6% | 0.9% | 39.5% | $161.35 | $606,661 | $118,792,214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3.27 | 0.0% | 3.7% | 0.7% | 16.4% | $95.81 | $570,329 | $113,445,542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.81 | 0.0% | 2.3% | 1.2% | 11.3% | $632.89 | $551,833 | $73,197,554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275.56 | 0.0% | 0.2% | 3.3% | 6.8% | $199.05 | $508,888 | $102,834,373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3623 |
UnitedHealth xStock
UNHX
|
$393.02 | 0.0% | 0.3% | 2.5% | 5.8% | $1,362.10 | $490,499 | $138,572,641 | 0.003539650605689934 |
|
||
| 3620 |
Visa xStock
VX
|
$383.64 | 0.0% | 0.0% | 0.5% | 2.6% | $71.97 | $485,975 | $105,808,984 | 0.004592942974508759 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231.39 | 0.1% | 0.1% | 5.6% | 3.5% | $2,659,416 | $483,863 | $484,288 | 0.9991220135193498 |
|
|||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91.25 | 0.0% | 1.1% | 3.6% | 4.3% | $2,803.26 | $466,774 | $92,812,439 | 0.005029214710773672 |
|
||
| 3681 |
Vida Global xStock
VIDAX
|
$2.29 | 0.1% | 8.1% | 0.0% | 0.0% | $5,101,721 | $462,572 | $65,172,134 | 0.007097693810944264 |
|
||
| 3707 |
Procter & Gamble xStock
PGX
|
$148.50 | 0.7% | 1.4% | 1.6% | 0.3% | $744.15 | $447,672 | $96,396,110 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107.31 | 0.0% | 1.3% | 1.1% | 0.9% | $64.01 | $440,033 | $620,622,562 | 0.0007090193626129258 |
|
||
| 3747 |
JPMorgan Chase xStock
JPMX
|
$402.61 | 0.0% | 5.4% | 10.2% | 12.2% | $22.13 | $428,165 | $112,001,421 | 0.0038228564148828957 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.35 | 0.1% | 0.2% | 2.4% | 4.5% | $157,140 | $396,869 | $396,869 | 0.9999999999999997 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$105.26 | 0.2% | 3.2% | 17.6% | 57.0% | $195,012 | $389,971 | $390,196 | 0.9994231480129416 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160.26 | 0.0% | 0.2% | 0.4% | 4.5% | $43.81 | $364,733 | $110,552,147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28.57 | 0.0% | 0.5% | 2.3% | 12.3% | $312.17 | $361,332 | $122,266,648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1,039.91 | 0.0% | 0.3% | 1.5% | 1.5% | $473.32 | $324,494 | $125,449,825 | 0.0025866466622641773 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54.90 | 0.0% | 0.0% | 4.1% | 8.4% | $500.01 | $315,237 | $90,884,719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150.58 | 0.0% | 0.0% | 0.5% | 17.1% | $618.14 | $314,103 | $135,471,075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355.96 | 0.1% | 0.4% | 1.2% | 8.3% | $5,295,679 | $313,463 | $314,645 | 0.9962444830757581 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76.51 | 0.0% | 0.6% | 0.7% | 6.4% | $1,499.95 | $309,581 | $103,732,964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62.48 | 0.0% | 1.6% | 1.5% | 2.4% | $73.23 | $294,727 | $118,493,250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145.49 | 0.0% | 0.5% | 6.1% | 0.0% | $30,292.03 | $283,471 | $128,847,169 | 0.0022000533677306406 |
|
||
| 4179 |
PepsiCo xStock
PEPX
|
$142.13 | 0.0% | 0.2% | 1.7% | 0.7% | $565.48 | $277,823 | $92,890,875 | 0.0029908571698985718 |
|
||
| 4236 |
AbbVie xStock
ABBVX
|
$262.33 | 0.1% | 0.1% | 0.2% | 4.5% | $1,053.78 | $265,322 | $102,099,544 | 0.0025986578180776437 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.40 | 0.0% | 3.6% | 1.3% | 3.7% | $164.80 | $263,255 | $263,255 | 0.9999999999999998 |
|
||
| 4305 |
Abbott xStock
ABTX
|
$109.79 | 0.3% | 0.3% | 2.8% | 0.0% | $1,163.02 | $252,168 | $87,443,074 | 0.002883791382834724 |
|
||
| 4350 |
Danaher xStock
DHRX
|
$215.27 | 0.0% | 0.8% | 1.3% | 6.7% | $488.67 | $243,341 | $87,653,818 | 0.0027761559586700385 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108.69 | 0.0% | 0.0% | 0.5% | 4.5% | $2.20 | $235,371 | $101,224,017 | 0.002325249026056382 |
|
||
Wrapped Apple xStock
WAAPLX
|
$322.20 | 0.1% | 0.0% | 0.0% | 2.4% | $67,801.21 | $235,300 | $235,796 | 0.997897955957763 |
|
|||
| 4402 |
Accenture xStock
ACNX
|
$190.12 | 0.0% | 0.1% | 2.5% | 5.9% | $1,294.87 | $232,031 | $78,389,019 | 0.0029599876623669164 |
|
||
| 4454 |
Comcast xStock
CMCSAX
|
$30.09 | 0.0% | 5.6% | 2.7% | 8.7% | $2,419.53 | $222,495 | $101,618,868 | 0.0021895051457232373 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613.91 | 0.0% | 4.1% | 0.9% | 6.4% | $913.07 | $220,749 | $111,802,751 | 0.001974449358948236 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181.51 | 0.0% | 3.9% | 5.3% | 2.9% | $512.97 | $208,833 | $87,149,745 | 0.0023962498875155502 |
|
||
| 4539 |
Linde xStock
LINX
|
$474.20 | 0.0% | 0.3% | 2.9% | 4.1% | $2.00 | $202,451 | $113,665,627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0.9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1,154.41 | $201,691 | $49,684,663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,777.39 | 0.3% | 0.9% | 19.1% | 46.5% | $113,784 | $199,079 | $199,079 | 1.0000000010106929 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11.23 | 0.0% | 10.3% | 4.1% | 6.3% | $76.45 | $198,821 | $102,132,611 | 0.001946692428531659 |
|
||
| 4597 |
Mastercard xStock
MAX
|
$580.70 | 0.0% | 0.1% | 2.5% | 2.6% | $438.43 | $197,794 | $108,090,121 | 0.0018299003214143897 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159.14 | 0.0% | 3.2% | 3.5% | 1.5% | $3.17 | $197,215 | $101,679,906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28.54 | 0.0% | 0.0% | 1.1% | 0.5% | $58.01 | $196,318 | $196,318 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176.33 | 0.1% | 0.3% | 8.4% | 28.0% | $81,110.46 | $194,405 | $196,224 | 0.9907314279735415 |
|
|||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.46 | 0.0% | 0.1% | 0.9% | 2.7% | $1,264.83 | $193,517 | $80,813,267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93.78 | 0.0% | 0.8% | 3.2% | 11.6% | $95.77 | $184,097 | $96,871,448 | 0.0019004299677722102 |
|
||
| 4740 |
Honeywell xStock
HONX
|
$209.89 | 0.0% | 0.3% | 3.4% | 13.9% | $591.00 | $176,964 | $80,861,926 | 0.002188467991105691 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.21 | 0.0% | 2.2% | 2.4% | 2.4% | $1,535.11 | $164,427 | $81,707,859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291.46 | 0.0% | 3.5% | 3.5% | 10.1% | $10.00 | $159,303 | $63,945,839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16.42 | 0.0% | 5.0% | 5.0% | 8.7% | $1,386.67 | $152,791 | $107,154,493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
显示756中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Circle xStock、 Bending Spoons xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
