BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $898.1 百万，在过去24小时内变动了-2.5%。
亮点
$898,094,337
总市值
2.5%
$89,501,971
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$106.93 | 0.4% | 0.4% | 0.2% | 7.9% | $343,206 | $155,914,796 | $315,540,860 | 0.4941191954432227 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$145.61 | 0.3% | 1.5% | 6.5% | 9.1% | $4,207,565 | $125,003,546 | $254,139,392 | 0.4918700144664269 |
|
||
| 261 |
Circle xStock
CRCLX
|
$84.99 | 0.2% | 2.8% | 3.4% | 7.4% | $16,608,411 | $108,795,566 | $313,296,510 | 0.3472607019224607 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$371.04 | 0.1% | 1.6% | 5.2% | 1.6% | $4,676,784 | $70,307,076 | $214,701,488 | 0.3274643175752907 |
|
||
| 353 |
SP500 xStock
SPYX
|
$763.73 | 0.1% | 0.6% | 0.1% | 0.6% | $6,888,269 | $68,204,940 | $214,443,380 | 0.318055701436754 |
|
||
| 371 |
SpaceX xStock
SPCXX
|
$147.21 | 0.1% | 1.0% | 0.8% | 0.7% | $7,362,136 | $65,023,391 | $238,130,194 | 0.27305815232033565 |
|
||
| 475 |
Nasdaq xStock
QQQX
|
$705.56 | 0.0% | 0.2% | 0.9% | 4.6% | $1,280,908 | $46,727,683 | $201,130,072 | 0.23232569225440963 |
|
||
| 481 |
NVIDIA xStock
NVDAX
|
$211.42 | 0.0% | 1.3% | 1.5% | 5.8% | $5,049,005 | $46,233,505 | $223,065,975 | 0.20726381449099973 |
|
||
| 556 |
Alphabet xStock
GOOGLX
|
$321.05 | 0.3% | 1.1% | 5.5% | 5.2% | $2,595,929 | $37,804,518 | $177,669,508 | 0.21278000230333147 |
|
||
| 842 |
Sandisk Corporation xStock
SNDKX
|
$1,241.55 | 0.0% | 4.2% | 4.1% | 30.6% | $392,364 | $19,567,704 | $94,058,107 | 0.20803846397701037 |
|
||
| 1037 |
Intel xStock
INTCX
|
$86.65 | 0.0% | 1.2% | 3.3% | 28.1% | $165,353 | $13,430,333 | $177,278,823 | 0.07575824905209386 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$164.19 | 0.2% | 3.5% | 5.3% | 16.5% | $3,154,163 | $13,185,799 | $136,839,728 | 0.09635943843236444 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$347.99 | 0.0% | 0.5% | 1.4% | 3.3% | $4,916,936 | $12,390,756 | $230,087,360 | 0.053852396312973734 |
|
||
| 1145 |
Gold xStock
GLDX
|
$365.92 | 0.0% | 0.5% | 4.1% | 6.7% | $4,791,255 | $11,238,295 | $130,134,376 | 0.08635915540345777 |
|
||
| 1187 |
Meta xStock
METAX
|
$642.84 | 0.2% | 0.8% | 9.3% | 12.8% | $4,534,506 | $10,289,940 | $143,390,140 | 0.07176183512341042 |
|
||
| 1209 |
Robinhood xStock
HOODX
|
$94.36 | 0.2% | 3.2% | 4.3% | 22.5% | $1,932,965 | $9,931,670 | $189,063,279 | 0.052530930854965976 |
|
||
| 1229 |
SK Hynix xStock
SKHYX
|
$136.66 | 0.4% | 1.5% | 0.3% | 26.5% | $126,466 | $9,583,685 | $56,510,443 | 0.16959139914408708 |
|
||
| 1257 |
Amazon xStock
AMZNX
|
$248.02 | 0.1% | 0.8% | 0.5% | 0.1% | $3,379,246 | $9,219,412 | $133,777,434 | 0.06891604892691054 |
|
||
| 1363 |
Microsoft xStock
MSFTX
|
$525.62 | 0.0% | 1.4% | 0.8% | 5.1% | $940,118 | $7,696,579 | $158,529,230 | 0.04854990465105345 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$322.75 | 0.1% | 1.7% | 3.1% | 9.5% | $95,608.72 | $7,035,982 | $91,100,717 | 0.077233000208784 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764.63 | 0.0% | 0.5% | 0.2% | 0.0% | $766,800 | $5,994,799 | $5,995,780 | 0.9998363506072498 |
|
|||
| 1544 |
Marvell xStock
MRVLX
|
$227.02 | 0.0% | 1.0% | 0.1% | 11.9% | $16,136.46 | $5,772,283 | $232,193,795 | 0.024859764702853275 |
|
||
| 1609 |
AMD xStock
AMDX
|
$516.43 | 0.0% | 0.1% | 2.2% | 15.0% | $254,675 | $5,169,334 | $184,558,385 | 0.02800920453700716 |
|
||
| 1649 |
TSMC xStock
TSMX
|
$416.71 | 0.0% | 0.8% | 0.0% | 7.3% | $9,564.81 | $4,886,030 | $107,102,220 | 0.045620250996617866 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$707.11 | 0.0% | 0.2% | 0.7% | 0.0% | $948,726 | $4,836,764 | $4,836,764 | 1.0 |
|
|||
| 1671 |
Oracle xStock
ORCLX
|
$130.02 | 3.5% | 2.7% | 1.4% | 9.4% | $1,302.83 | $4,722,791 | $78,589,282 | 0.06009459833407514 |
|
||
| 1702 |
TQQQ xStock
TQQQX
|
$66.81 | 0.0% | 1.0% | 2.0% | 13.2% | $5,188.00 | $4,491,877 | $152,771,918 | 0.02940250769411483 |
|
||
| 1744 |
Bitmine xStock
BMNRX
|
$22.95 | 0.0% | 0.9% | 4.9% | 3.2% | $244.57 | $4,238,522 | $93,367,676 | 0.0453960296888249 |
|
||
| 1937 |
Palantir xStock
PLTRX
|
$197.44 | 0.0% | 1.1% | 7.2% | 3.4% | $222,652 | $3,215,068 | $201,364,443 | 0.01596641208715392 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2238 |
Netflix xStock
NFLXX
|
$65.91 | 0.0% | 1.7% | 6.5% | 7.1% | $17,109.99 | $2,171,638 | $231,882,556 | 0.00936524966031314 |
|
||
| 2237 |
McDonald's xStock
MCDX
|
$251.17 | 0.2% | 0.6% | 2.9% | 3.9% | $638,690 | $2,170,790 | $80,623,879 | 0.026924905972115987 |
|
||
| 2313 |
Gamestop xStock
GMEX
|
$24.98 | 0.8% | 2.5% | 7.8% | 2.8% | $402,765 | $1,985,896 | $123,139,951 | 0.016127145037559673 |
|
||
| 2329 |
Berkshire Hathaway xStock
BRK.BX
|
$541.98 | 0.0% | 0.6% | 2.1% | 6.6% | $46,153.36 | $1,929,658 | $107,714,600 | 0.017914545004931146 |
|
||
| 2362 |
Vanguard xStock
VTIX
|
$382.41 | 0.1% | 0.2% | 0.0% | 0.9% | $7,911.71 | $1,852,925 | $138,686,407 | 0.013360536361756607 |
|
||
| 2478 |
iShares Silver Trust xStock
SLVX
|
$49.24 | 0.0% | 0.5% | 4.5% | 14.6% | $26,783.78 | $1,630,462 | $57,199,637 | 0.02850475931190492 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147.22 | 0.1% | 0.9% | 0.9% | 0.8% | $1,345,053 | $1,362,011 | $1,362,378 | 0.9997309669658994 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211.79 | 0.0% | 1.4% | 1.5% | 5.9% | $7,468,134 | $1,306,463 | $1,320,775 | 0.9891642085660235 |
|
|||
| 2753 |
ASML xStock
ASMLX
|
$1,579.65 | 0.0% | 0.2% | 4.2% | 8.0% | $13,137.75 | $1,200,437 | $120,234,242 | 0.009984154916888827 |
|
||
| 2814 |
International Business Machines xStock
IBMX
|
$253.63 | 0.0% | 0.7% | 9.4% | 7.0% | $23,767.10 | $1,129,388 | $88,719,731 | 0.012729838787028798 |
|
||
| 2821 |
Eli Lilly xStock
LLYX
|
$1,289.67 | 0.1% | 1.3% | 2.6% | 11.8% | $31,021.49 | $1,119,705 | $148,574,797 | 0.007536307918662286 |
|
||
| 2871 |
Coca-Cola xStock
KOX
|
$94.44 | 0.0% | 1.8% | 1.6% | 5.2% | $52,179.97 | $1,065,161 | $137,869,026 | 0.0077258922666545 |
|
||
| 2904 |
Chevron xStock
CVXX
|
$237.04 | 0.0% | 1.7% | 1.0% | 15.4% | $237.98 | $1,031,646 | $143,802,140 | 0.007174062654455218 |
|
||
| 3028 |
CrowdStrike xStock
CRWDX
|
$252.40 | 0.0% | 5.8% | 11.1% | 3.8% | $4,194.57 | $903,755 | $234,367,927 | 0.0038561358684064575 |
|
||
| 3048 |
TBLL xStock
TBLLX
|
$105.90 | 0.0% | 0.1% | 0.3% | 0.9% | $650.76 | $888,777 | $624,175,343 | 0.0014239219788645284 |
|
||
| 3079 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69.58 | 0.0% | 5.1% | 1.4% | 12.5% | $3,061.70 | $854,136 | $85,525,072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371.27 | 0.2% | 1.5% | 5.2% | 1.6% | $1,400,027 | $822,391 | $823,887 | 0.9981844052735452 |
|
|||
| 3181 |
DFDV xStock
DFDVX
|
$3.68 | 0.2% | 5.9% | 2.0% | 38.7% | $77,235.35 | $773,081 | $773,081 | 1.0 |
|
||
| 3201 |
AppLovin xStock
APPX
|
$262.59 | 0.0% | 0.7% | 1.3% | 16.4% | $608.97 | $756,890 | $70,353,696 | 0.010758350546399122 |
|
||
| 3238 |
Exxon Mobil xStock
XOMX
|
$190.06 | 0.1% | 4.7% | 5.2% | 15.5% | $1,616.86 | $731,777 | $145,757,508 | 0.005020510665425349 |
|
||
| 3247 |
Uber xStock
UBERX
|
$68.71 | 0.0% | 0.2% | 5.9% | 0.9% | $37.76 | $716,306 | $99,082,679 | 0.0072293751072778235 |
|
||
| 3340 |
Cisco xStock
CSCOX
|
$106.24 | 0.4% | 1.4% | 1.7% | 1.9% | $29,683.64 | $654,983 | $121,097,964 | 0.005408707314962003 |
|
||
| 3362 |
Russell 2000 xStock
IWMX
|
$277.79 | 0.0% | 1.4% | 1.8% | 3.6% | $5.01 | $639,989 | $104,525,118 | 0.006122825409876953 |
|
||
| 3387 |
UnitedHealth xStock
UNHX
|
$423.85 | 0.1% | 0.0% | 5.8% | 11.5% | $65,112.29 | $628,254 | $156,619,675 | 0.004011336657971868 |
|
||
| 3424 |
Salesforce xStock
CRMX
|
$247.24 | 0.0% | 2.2% | 1.8% | 3.7% | $147.57 | $608,460 | $123,157,845 | 0.0049404857001443415 |
|
||
| 3478 |
Johnson & Johnson xStock
JNJX
|
$263.71 | 0.0% | 1.6% | 3.1% | 1.8% | $589.43 | $576,391 | $107,741,712 | 0.00534974530339941 |
|
||
| 3564 |
Novo Nordisk xStock
NVOX
|
$41.26 | 0.0% | 4.0% | 5.2% | 7.7% | $75.15 | $523,870 | $88,596,372 | 0.005912994785514571 |
|
||
| 3594 |
JPMorgan Chase xStock
JPMX
|
$342.45 | 2.0% | 1.8% | 3.8% | 3.1% | $974.91 | $509,807 | $104,801,267 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321.47 | 0.2% | 1.1% | 5.3% | 5.4% | $58,193.05 | $481,053 | $481,053 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3740 |
Vanguard Total World xStock
VTX
|
$156.36 | 0.0% | 1.7% | 1.7% | 2.3% | $1,974.47 | $445,271 | $115,006,367 | 0.003871704881504989 |
|
||
| 3805 |
Amber xStock
AMBRX
|
$1.95 | 0.0% | 16.8% | 10.8% | 6.0% | $29.91 | $418,708 | $108,422,505 | 0.0038618205162628885 |
|
||
| 3854 |
Pfizer xStock
PFEX
|
$33.57 | 0.0% | 10.7% | 14.7% | 19.0% | $68.91 | $400,703 | $149,530,267 | 0.002679742390621579 |
|
||
PayPal xStock
PYPLX
|
$57.36 | 0.0% | 0.7% | 3.5% | 6.7% | $20.02 | $394,241 | $102,273,410 | 0.0038547705354975543 |
|
|||
| 3889 |
Visa xStock
VX
|
$416.96 | 0.0% | 1.5% | 4.0% | 56.6% | $2,230.70 | $388,157 | $127,967,133 | 0.003033255396865766 |
|
||
| 3949 |
PepsiCo xStock
PEPX
|
$136.04 | 0.0% | 2.2% | 4.1% | 1.3% | $29,866.75 | $365,826 | $96,292,935 | 0.003799093408896695 |
|
||
| 3983 |
Global X Copper Miners xStock
COPXX
|
$73.44 | 0.0% | 0.1% | 8.4% | 16.9% | $511.45 | $355,078 | $79,185,794 | 0.004484106319499418 |
|
||
| 4021 |
Procter & Gamble xStock
PGX
|
$162.44 | 0.6% | 4.3% | 1.7% | 6.8% | $10,236.92 | $346,665 | $112,337,792 | 0.0030859118154954383 |
|
||
| 4023 |
Moderna xStock
MRNAX
|
$199.34 | 0.0% | 4.3% | 8.8% | 6.1% | $525,669 | $345,720 | $181,423,479 | 0.0019055993650075565 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.61 | 0.1% | 1.6% | 9.4% | 0.0% | $56,163.10 | $337,369 | $337,369 | 1.0 |
|
|||
| 4079 |
Goldman Sachs xStock
GSX
|
$885.67 | 0.0% | 0.9% | 0.4% | 7.3% | $677.82 | $332,372 | $111,838,929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48.92 | 0.0% | 0.7% | 10.1% | 0.0% | $28,133.62 | $320,295 | $320,295 | 1.0 |
|
|||
| 4259 |
MARA xStock
MARAX
|
$7.28 | 0.0% | 5.6% | 24.8% | 46.3% | $39.06 | $288,462 | $75,718,523 | 0.003809667507494982 |
|
||
| 4299 |
AbbVie xStock
ABBVX
|
$285.35 | 0.1% | 0.3% | 0.7% | 5.7% | $20,588.78 | $277,458 | $124,041,443 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84.98 | 0.2% | 3.0% | 3.0% | 7.6% | $247,131 | $270,700 | $270,700 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643.51 | 0.1% | 0.8% | 9.3% | 12.7% | $210,937 | $256,331 | $256,331 | 1.0 |
|
|||
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75.24 | 0.0% | 0.0% | 3.4% | 9.2% | $54.89 | $255,987 | $255,987 | 1.0 |
|
||
| 4402 |
Walmart xStock
WMTX
|
$122.56 | 0.0% | 0.5% | 2.9% | 10.4% | $235.31 | $255,384 | $121,803,170 | 0.0020966982186438965 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347.03 | 0.0% | 0.1% | 1.0% | 3.0% | $76,366.07 | $248,130 | $248,130 | 1.0 |
|
|||
| 4566 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.01 | 0.0% | 1.9% | 5.1% | 12.0% | $728.84 | $228,565 | $73,406,441 | 0.0031136903501962536 |
|
||
| 4628 |
Vida Global xStock
VIDAX
|
$1.05 | 0.1% | 2.5% | 8.4% | 42.9% | $10,165.05 | $216,990 | $61,736,342 | 0.003514782723168411 |
|
||
| 4663 |
Oklo xStock
OKLOX
|
$26.59 | 0.0% | 1.7% | 19.0% | 32.3% | $150.15 | $211,229 | $52,427,586 | 0.004028971270549863 |
|
||
| 4667 |
Schwab International Equity xStock
SCHFX
|
$26.75 | 0.0% | 0.6% | 3.9% | 4.5% | $169.58 | $210,178 | $210,178 | 1.0 |
|
||
| 4691 |
Bank of America xStock
BACX
|
$50.72 | 0.0% | 0.8% | 1.5% | 9.2% | $532.99 | $205,991 | $100,998,596 | 0.002039543981610379 |
|
||
| 4704 |
Comcast xStock
CMCSAX
|
$23.02 | 1.9% | 0.4% | 2.0% | 7.7% | $30,273.49 | $203,314 | $86,959,402 | 0.002338037384099003 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4735 |
Mastercard xStock
MAX
|
$617.87 | 0.0% | 2.9% | 2.4% | 10.7% | $14,136.97 | $199,062 | $120,517,035 | 0.0016517316828650256 |
|
||
| 4741 |
Merck xStock
MRKX
|
$144.96 | 0.0% | 2.0% | 1.5% | 2.1% | $1,080.82 | $198,445 | $137,970,824 | 0.0014383116143338239 |
|
||
| 4806 |
Accenture xStock
ACNX
|
$248.43 | 0.0% | 3.9% | 8.4% | 31.9% | $29,130.97 | $190,221 | $115,244,525 | 0.0016505885241845642 |
|
||
| 4946 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.14 | 0.0% | 0.5% | 5.6% | 15.9% | $760.77 | $172,541 | $66,606,646 | 0.0025904525718715337 |
|
||
| 4954 |
Danaher xStock
DHRX
|
$229.19 | 0.0% | 2.6% | 1.0% | 3.2% | $9,676.14 | $171,967 | $101,700,121 | 0.0016909242977257194 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145.73 | 0.2% | 1.7% | 6.4% | 9.3% | $724,487 | $169,371 | $169,473 | 0.9993980483228592 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.38 | 0.0% | 1.5% | 0.3% | 0.0% | $26,797.21 | $164,780 | $163,782 | 1.006095707062949 |
|
|||
| 5076 |
Abbott xStock
ABTX
|
$103.60 | 0.0% | 1.2% | 0.5% | 1.6% | $30,298.56 | $157,394 | $95,050,410 | 0.0016559048496558337 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262.75 | 0.0% | 2.1% | 4.5% | 0.8% | $749.34 | $156,776 | $64,673,219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5159 |
Riot Platforms xStock
RIOTX
|
$12.58 | 0.0% | 1.6% | 8.8% | 49.2% | $406.50 | $149,776 | $79,640,507 | 0.0018806453906974724 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22.48 | 0.2% | 1.3% | 3.3% | 0.0% | $225,271 | $148,954 | $148,715 | 1.0016082039909975 |
|
|||
显示877中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 MicroStrategy xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
