BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $732.8 百万，在过去24小时内变动了-0.9%。
亮点
$732,760,489
总市值
0.9%
$70,696,570
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$102.14 | 0.0% | 0.2% | 1.5% | 10.6% | $36,466.98 | $152,768,290 | $281,553,733 | 0.5425901789528322 |
|
||
| 259 |
Bending Spoons xStock
BSPX
|
$47.60 | 0.0% | 11.5% | 9.1% | 49.1% | $161,037 | $98,778,987 | $98,778,987 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$328.19 | 0.1% | 1.5% | 2.0% | 16.6% | $3,326,287 | $62,970,091 | $173,367,799 | 0.3632167636784271 |
|
||
| 403 |
Circle xStock
CRCLX
|
$70.85 | 0.3% | 0.3% | 14.4% | 13.6% | $10,195,732 | $54,997,332 | $215,597,138 | 0.2550930528716127 |
|
||
| 444 |
SP500 xStock
SPYX
|
$777.17 | 0.0% | 0.3% | 0.2% | 3.5% | $4,226,270 | $48,582,590 | $202,028,864 | 0.2404735089377141 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$95.41 | 0.1% | 1.4% | 2.3% | 3.3% | $747,090 | $44,626,668 | $124,907,795 | 0.357276885876267 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$146.98 | 0.0% | 10.3% | 33.4% | 6.4% | $12,786,551 | $38,027,251 | $185,852,345 | 0.20461001612048868 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$224.55 | 0.1% | 2.9% | 1.9% | 10.3% | $5,124,958 | $37,479,217 | $214,014,139 | 0.1751249550962157 |
|
||
| 578 |
Alphabet xStock
GOOGLX
|
$344.92 | 0.2% | 0.3% | 5.5% | 2.2% | $6,366,223 | $34,250,859 | $171,859,329 | 0.19929589597365827 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$725.69 | 0.0% | 0.6% | 1.1% | 1.8% | $974,303 | $32,505,243 | $184,660,201 | 0.17602733504637355 |
|
||
| 1023 |
Sandisk Corporation xStock
SNDKX
|
$1,367.05 | 0.1% | 5.8% | 9.4% | 18.4% | $411,690 | $12,066,591 | $92,381,611 | 0.13061680647309565 |
|
||
| 1038 |
Apple xStock
AAPLX
|
$303.21 | 0.0% | 0.8% | 3.4% | 4.5% | $3,228,842 | $11,626,231 | $193,346,313 | 0.060131640748878314 |
|
||
| 1166 |
Coinbase xStock
COINX
|
$149.68 | 0.2% | 0.6% | 0.3% | 4.9% | $4,312,346 | $8,896,353 | $117,119,365 | 0.075959707978901 |
|
||
| 1183 |
Gold xStock
GLDX
|
$403.53 | 0.1% | 0.2% | 3.0% | 9.9% | $635,826 | $8,670,266 | $133,805,768 | 0.06479740220479001 |
|
||
| 1260 |
SK Hynix xStock
SKHYX
|
$155.95 | 0.7% | 7.9% | 8.5% | 1.7% | $575,370 | $7,623,062 | $54,298,814 | 0.14039095490648706 |
|
||
| 1281 |
Robinhood xStock
HOODX
|
$95.25 | 0.1% | 0.5% | 2.9% | 12.6% | $5,147,920 | $7,398,551 | $182,473,533 | 0.04054588752606278 |
|
||
| 1294 |
Amazon xStock
AMZNX
|
$267.63 | 0.0% | 1.6% | 1.9% | 8.7% | $3,314,152 | $7,258,651 | $133,949,355 | 0.05418951782177489 |
|
||
| 1298 |
Microsoft xStock
MSFTX
|
$490.64 | 0.4% | 1.5% | 0.7% | 26.3% | $60,720.74 | $7,221,930 | $143,094,963 | 0.05046949352349432 |
|
||
| 1318 |
Intel xStock
INTCX
|
$101.84 | 0.1% | 3.4% | 0.9% | 0.8% | $82,047.79 | $6,926,607 | $187,452,224 | 0.03695131860849391 |
|
||
| 1336 |
Meta xStock
METAX
|
$580.11 | 0.0% | 3.3% | 1.7% | 11.4% | $1,823,867 | $6,729,211 | $125,286,270 | 0.0537106806183892 |
|
||
| 1502 |
Marvell xStock
MRVLX
|
$219.44 | 0.0% | 0.3% | 3.2% | 0.4% | $14,569.59 | $5,083,723 | $216,511,171 | 0.023480189354262968 |
|
||
| 1671 |
AMD xStock
AMDX
|
$483.41 | 0.1% | 1.6% | 0.5% | 9.5% | $173,734 | $3,873,014 | $168,598,874 | 0.022971768294222566 |
|
||
| 1714 |
TQQQ xStock
TQQQX
|
$74.80 | 0.1% | 1.9% | 3.0% | 3.5% | $11,508.35 | $3,614,649 | $156,537,357 | 0.023091289548467547 |
|
||
| 1737 |
Oracle xStock
ORCLX
|
$154.55 | 0.0% | 6.0% | 7.8% | 16.1% | $9,655.58 | $3,519,939 | $75,439,528 | 0.04665908088425433 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$430.32 | 0.0% | 1.3% | 3.7% | 1.7% | $10,760.38 | $2,867,379 | $100,465,716 | 0.028540873872666985 |
|
||
| 1976 |
Broadcom xStock
AVGOX
|
$420.76 | 0.2% | 0.3% | 0.7% | 8.1% | $134,621 | $2,408,229 | $105,036,357 | 0.02292757488793209 |
|
||
| 2035 |
Palantir xStock
PLTRX
|
$170.01 | 0.0% | 2.2% | 8.5% | 31.6% | $32,552.16 | $2,197,052 | $162,477,709 | 0.01352217219900896 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162.03 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.21 | $2,000,219 | $108,763,201 | 0.0183905830536812 |
|
||
| 2277 |
Berkshire Hathaway xStock
BRK.BX
|
$507.25 | 0.6% | 1.1% | 1.3% | 2.2% | $217,342 | $1,585,734 | $96,865,724 | 0.016370435759281373 |
|
||
| 2284 |
Vanguard xStock
VTIX
|
$387.78 | 0.1% | 0.5% | 0.1% | 3.0% | $52,303.52 | $1,571,936 | $125,995,719 | 0.012476105753341763 |
|
||
| 2517 |
Chevron xStock
CVXX
|
$197.87 | 0.0% | 0.4% | 5.3% | 8.6% | $24.16 | $1,171,124 | $112,938,328 | 0.010369590778573017 |
|
||
| 2534 |
Netflix xStock
NFLXX
|
$74.87 | 0.0% | 0.2% | 0.6% | 1.1% | $1,992.21 | $1,151,023 | $257,943,254 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2568 |
iShares Silver Trust xStock
SLVX
|
$59.22 | 0.5% | 1.0% | 0.0% | 0.0% | $3,942.73 | $1,098,977 | $63,249,921 | 0.017375156605284287 |
|
||
| 2576 |
McDonald's xStock
MCDX
|
$279.51 | 0.2% | 0.5% | 0.5% | 0.9% | $1,333,980 | $1,089,339 | $81,056,917 | 0.013439182800934334 |
|
||
| 2687 |
International Business Machines xStock
IBMX
|
$233.08 | 0.0% | 1.2% | 1.4% | 18.4% | $389.87 | $970,022 | $74,452,804 | 0.013028679731694992 |
|
||
| 2716 |
Eli Lilly xStock
LLYX
|
$1,229.50 | 0.0% | 0.9% | 4.7% | 3.2% | $56,559.16 | $920,536 | $136,314,945 | 0.006753011834182383 |
|
||
| 2859 |
Exxon Mobil xStock
XOMX
|
$162.19 | 0.0% | 1.4% | 6.3% | 11.3% | $611.85 | $780,001 | $112,410,739 | 0.006938844498626189 |
|
||
| 2915 |
Gamestop xStock
GMEX
|
$18.92 | 1.1% | 0.3% | 2.2% | 14.5% | $162,150 | $735,253 | $89,452,532 | 0.00821947876275602 |
|
||
| 2958 |
CrowdStrike xStock
CRWDX
|
$221.78 | 0.0% | 0.6% | 3.0% | 20.1% | $4,209.20 | $701,299 | $201,507,349 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1,835.47 | 0.0% | 4.2% | 8.6% | 4.4% | $136.02 | $619,984 | $134,459,775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3127 |
Coca-Cola xStock
KOX
|
$88.43 | 0.0% | 0.1% | 0.2% | 3.4% | $103,441 | $581,003 | $119,933,225 | 0.004844389318085976 |
|
||
| 3214 |
Novo Nordisk xStock
NVOX
|
$46.56 | 0.0% | 2.0% | 4.3% | 7.2% | $451.88 | $531,335 | $93,274,175 | 0.005696481426547863 |
|
||
| 3234 |
TON xStock
TONXX
|
$2.98 | 4.2% | 6.6% | 6.0% | 11.3% | $705.29 | $519,624 | $100,150,286 | 0.005188438445039677 |
|
||
| 3264 |
DFDV xStock
DFDVX
|
$2.96 | 2.3% | 0.5% | 2.8% | 2.6% | $78,581.48 | $498,573 | $498,573 | 1.0 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.19 | 0.0% | 0.0% | 6.0% | 6.8% | $3.87 | $480,259 | $70,184,755 | 0.006842786037182126 |
|
||
| 3313 |
Cisco xStock
CSCOX
|
$123.58 | 0.1% | 0.2% | 1.1% | 2.1% | $108,130 | $475,594 | $125,634,004 | 0.0037855534761533824 |
|
||
| 3316 |
Visa xStock
VX
|
$365.17 | 0.0% | 1.2% | 0.8% | 2.8% | $131.66 | $474,178 | $96,651,114 | 0.004906078076282531 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20.92 | 0.0% | 5.8% | 11.6% | 0.0% | $25.18 | $453,171 | $453,171 | 1.0 |
|
||
| 3378 |
Procter & Gamble xStock
PGX
|
$146.94 | 0.2% | 0.6% | 1.8% | 2.1% | $60,148.76 | $441,753 | $95,384,597 | 0.0046312828327971425 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.85 | 0.3% | 2.6% | 2.3% | 10.9% | $359,766 | $422,232 | $422,232 | 0.9999999999999998 |
|
|||
| 3475 |
UnitedHealth xStock
UNHX
|
$414.30 | 0.2% | 0.9% | 1.7% | 5.2% | $111,980 | $392,248 | $142,930,687 | 0.0027443205558927274 |
|
||
| 3478 |
Global X Copper Miners xStock
COPXX
|
$88.79 | 0.0% | 1.1% | 1.1% | 18.5% | $6,849.74 | $390,733 | $90,312,342 | 0.004326460198007845 |
|
||
| 3509 |
JPMorgan Chase xStock
JPMX
|
$363.47 | 0.2% | 0.4% | 0.9% | 10.8% | $771.11 | $381,488 | $101,117,283 | 0.003772730490759337 |
|
||
| 3585 |
Johnson & Johnson xStock
JNJX
|
$258.58 | 0.0% | 0.1% | 0.9% | 1.2% | $210.53 | $349,503 | $96,161,945 | 0.0036345244242849744 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3637 |
Pfizer xStock
PFEX
|
$26.37 | 0.0% | 4.8% | 3.6% | 7.4% | $675.84 | $337,242 | $112,835,040 | 0.002988805226333639 |
|
||
| 3664 |
AppLovin xStock
APPX
|
$305.72 | 0.0% | 4.2% | 13.2% | 29.7% | $751.09 | $325,342 | $60,265,138 | 0.005398516296157173 |
|
||
| 3676 |
Goldman Sachs xStock
GSX
|
$1,030.29 | 0.0% | 0.9% | 2.4% | 5.9% | $2,009.80 | $320,335 | $123,869,507 | 0.002586070093959966 |
|
||
| 3722 |
Bank of America xStock
BACX
|
$65.18 | 0.0% | 1.8% | 3.7% | 8.5% | $586.67 | $306,335 | $123,173,122 | 0.002487029322599659 |
|
||
| 3749 |
Thermo Fisher xStock
TMOX
|
$593.51 | 0.0% | 0.0% | 2.8% | 14.9% | $7.44 | $294,975 | $104,010,604 | 0.002836007587537392 |
|
||
| 3769 |
Abbott xStock
ABTX
|
$112.79 | 0.0% | 2.0% | 5.4% | 19.6% | $41,269.25 | $289,454 | $86,763,516 | 0.0033361288255909054 |
|
||
| 3797 |
Amber xStock
AMBRX
|
$1.32 | 0.0% | 1.5% | 3.1% | 4.4% | $175.02 | $283,491 | $69,835,135 | 0.0040594290832656425 |
|
||
| 3837 |
PepsiCo xStock
PEPX
|
$142.17 | 0.2% | 0.1% | 0.2% | 0.1% | $55,270.65 | $269,624 | $92,278,544 | 0.0029218449357762814 |
|
||
| 3958 |
Linde xStock
LINX
|
$495.08 | 0.0% | 1.8% | 2.9% | 10.2% | $1.72 | $263,738 | $118,283,221 | 0.002229712764095076 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$328.73 | 0.1% | 1.2% | 2.1% | 16.2% | $3,035,117 | $261,453 | $261,453 | 1.0 |
|
|||
| 3863 |
Salesforce xStock
CRMX
|
$192.60 | 0.0% | 2.6% | 4.0% | 10.5% | $209.19 | $261,285 | $88,551,131 | 0.0029506727072381293 |
|
||
| 3872 |
Accenture xStock
ACNX
|
$184.41 | 0.1% | 0.1% | 5.2% | 28.8% | $58,562.52 | $259,306 | $76,035,897 | 0.0034103100075081 |
|
||
| 3879 |
Uber xStock
UBERX
|
$75.32 | 0.0% | 4.4% | 4.7% | 78.5% | $1,210.61 | $257,319 | $99,105,143 | 0.00259642781557652 |
|
||
| 3880 |
AbbVie xStock
ABBVX
|
$254.28 | 0.2% | 0.8% | 0.6% | 0.6% | $77,247.54 | $257,120 | $96,933,872 | 0.0026525248591297078 |
|
||
| 3900 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.95 | 0.0% | 1.0% | 0.7% | 2.8% | $90.53 | $256,963 | $256,963 | 0.9999999999999999 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129.28 | 0.0% | 1.8% | 0.4% | 6.9% | $127.11 | $256,537 | $116,308,876 | 0.0022056512995435283 |
|
||
| 3924 |
Danaher xStock
DHRX
|
$205.02 | 0.1% | 1.9% | 1.4% | 0.3% | $23,803.94 | $246,965 | $83,479,015 | 0.002958409704018791 |
|
||
| 4039 |
Philip Morris xStock
PMX
|
$186.17 | 0.0% | 0.1% | 0.4% | 1.1% | $788.43 | $223,927 | $86,369,012 | 0.002592678771993698 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.30 | 0.0% | 0.3% | 5.7% | 1.9% | $109,146 | $209,491 | $209,491 | 1.0 |
|
|||
| 4100 |
Comcast xStock
CMCSAX
|
$27.56 | 0.2% | 1.3% | 1.6% | 6.8% | $12,356.72 | $208,040 | $90,931,619 | 0.0022878774830292284 |
|
||
| 4109 |
Mastercard xStock
MAX
|
$559.54 | 0.6% | 0.9% | 2.0% | 3.8% | $53,728.24 | $207,318 | $104,150,427 | 0.0019905647617886038 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.81 | 0.3% | 0.4% | 0.0% | 0.0% | $69,267.33 | $200,432 | $200,432 | 1.0 |
|
|||
| 4145 |
Walmart xStock
WMTX
|
$117.52 | 0.0% | 0.0% | 2.0% | 2.5% | $18.44 | $200,174 | $103,918,589 | 0.0019262579482734355 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147.07 | 0.1% | 10.4% | 0.0% | 0.0% | $261,871 | $197,615 | $197,615 | 0.9999999999999992 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 0.0% | 4.5% | 8.3% | $77.44 | $196,277 | $102,633,707 | 0.0019123987881883018 |
|
||
| 4204 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.95 | 0.0% | 1.0% | 1.5% | 8.6% | $675.13 | $189,829 | $78,291,431 | 0.002424640194277079 |
|
||
| 4206 |
Honeywell xStock
HONX
|
$232.97 | 0.1% | 1.1% | 7.1% | 3.5% | $45,142.37 | $187,215 | $89,562,965 | 0.00209031470672203 |
|
||
| 4215 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.4% | 0.2% | 3.7% | $403.34 | $185,255 | $185,255 | 0.9999999999999999 |
|
||
| 4275 |
MARA xStock
MARAX
|
$9.80 | 0.0% | 0.0% | 18.3% | 19.9% | $1,238.22 | $183,073 | $85,998,196 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,365.83 | 0.1% | 4.4% | 0.0% | 0.0% | $96,730.15 | $163,414 | $163,414 | 0.9999999999999998 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 0.0% | 1.6% | 1.3% | $97.99 | $128,281 | $3,736,382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.1% | $27.31 | $121,228 | $47,762,123 | 0.002538163981144153 |
|
||
| 4751 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 7.3% | 10.1% | 30.2% | $386.57 | $112,077 | $65,378,226 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$156.33 | 0.0% | 7.5% | 0.0% | 0.0% | $87,038.01 | $106,579 | $106,579 | 1.0 |
|
|||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
