BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $745.1 百万，在过去24小时内变动了-0.1%。
亮点
$745,062,595
总市值
0.1%
$125,516,925
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$106.18 | 0.2% | 1.0% | 0.1% | 3.7% | $2,370,627 | $155,278,260 | $299,117,252 | 0.5191217136718681 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 4.7% | 2.5% | 18.1% | $760.57 | $80,941,397 | $80,941,397 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$91.14 | 0.2% | 0.1% | 10.3% | 28.0% | $14,119,294 | $75,323,115 | $280,367,131 | 0.26865886406701256 |
|
||
| 353 |
MicroStrategy xStock
MSTRX
|
$130.96 | 0.1% | 1.2% | 7.7% | 36.5% | $2,761,801 | $71,263,660 | $180,852,793 | 0.3940423539382639 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$364.49 | 0.0% | 0.0% | 2.7% | 11.3% | $5,155,213 | $71,080,442 | $196,791,566 | 0.3611965873119849 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769.00 | 0.0% | 0.5% | 0.6% | 1.0% | $21,821,194 | $59,023,261 | $206,902,297 | 0.28527117121130663 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$149.94 | 0.1% | 0.5% | 1.0% | 2.2% | $5,923,588 | $40,484,903 | $189,606,659 | 0.21352046801461705 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$219.58 | 0.1% | 0.1% | 4.7% | 2.1% | $8,899,859 | $39,347,783 | $224,746,897 | 0.17507597993987892 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$717.85 | 0.1% | 0.6% | 0.4% | 1.1% | $2,228,453 | $36,373,129 | $191,635,761 | 0.18980345362675977 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$339.56 | 0.0% | 2.0% | 0.1% | 1.4% | $9,272,746 | $35,949,462 | $170,277,035 | 0.21112337152221278 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$333.99 | 0.0% | 2.3% | 3.8% | 10.0% | $8,105,577 | $14,548,115 | $212,960,740 | 0.06831360247025535 |
|
||
| 1012 |
Sandisk Corporation xStock
SNDKX
|
$1,632.39 | 0.0% | 3.8% | 5.7% | 20.6% | $197,582 | $14,200,920 | $110,309,951 | 0.12873652944446443 |
|
||
| 1060 |
Intel xStock
INTCX
|
$103.05 | 0.4% | 3.0% | 7.7% | 1.1% | $93,028.00 | $13,095,622 | $189,682,542 | 0.06903968180499322 |
|
||
| 1120 |
Coinbase xStock
COINX
|
$175.77 | 0.1% | 1.9% | 4.8% | 17.1% | $5,427,112 | $11,715,016 | $137,547,947 | 0.0851704158286563 |
|
||
| 1150 |
Robinhood xStock
HOODX
|
$112.11 | 0.1% | 0.2% | 7.1% | 17.5% | $2,775,671 | $11,201,793 | $214,792,663 | 0.052151655270196995 |
|
||
| 1183 |
Gold xStock
GLDX
|
$398.57 | 0.1% | 0.1% | 1.9% | 0.8% | $6,490,085 | $10,218,258 | $132,258,410 | 0.07725979510723978 |
|
||
| 1200 |
Meta xStock
METAX
|
$648.96 | 0.1% | 0.6% | 5.7% | 11.9% | $3,822,512 | $9,936,247 | $140,160,430 | 0.07089195423675354 |
|
||
| 1276 |
SK Hynix xStock
SKHYX
|
$190.09 | 0.0% | 0.1% | 7.8% | 22.0% | $350,173 | $8,914,358 | $66,183,242 | 0.134692075975057 |
|
||
| 1336 |
Marvell xStock
MRVLX
|
$235.00 | 0.0% | 3.2% | 7.7% | 6.5% | $77,999.85 | $7,997,172 | $231,859,266 | 0.034491490715639755 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$256.28 | 0.1% | 1.4% | 1.1% | 4.2% | $4,088,919 | $7,995,524 | $128,271,929 | 0.06233260679753245 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$496.46 | 0.1% | 0.9% | 1.8% | 0.8% | $1,004,359 | $7,176,325 | $144,983,871 | 0.049497404559153343 |
|
||
| 1579 |
Broadcom xStock
AVGOX
|
$365.90 | 0.0% | 0.7% | 1.8% | 12.6% | $73,973.51 | $5,528,000 | $91,344,571 | 0.060518096345813975 |
|
||
| 1711 |
AMD xStock
AMDX
|
$512.22 | 0.5% | 1.0% | 7.5% | 5.7% | $158,135 | $4,647,000 | $178,689,454 | 0.02600600898645262 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71.05 | 0.0% | 3.0% | 0.5% | 5.5% | $379.60 | $3,916,530 | $151,529,460 | 0.02584665728154036 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$432.56 | 0.0% | 1.0% | 1.6% | 0.5% | $5,773.22 | $3,688,521 | $104,053,715 | 0.0354482353801655 |
|
||
| 2004 |
Oracle xStock
ORCLX
|
$146.72 | 0.0% | 8.2% | 4.7% | 3.4% | $5,883.69 | $2,925,221 | $71,617,379 | 0.04084512941770279 |
|
||
| 2011 |
Bitmine xStock
BMNRX
|
$25.35 | 0.0% | 4.3% | 3.0% | 34.6% | $1,626.68 | $2,916,912 | $97,909,706 | 0.02979185313523842 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2156 |
Palantir xStock
PLTRX
|
$165.76 | 0.1% | 0.1% | 7.9% | 2.4% | $913,818 | $2,429,506 | $161,325,191 | 0.015059683654566157 |
|
||
| 2258 |
Mastercard xStock
MAX
|
$6,273.92 | 3.8% | 1004.1% | 981.3% | 1020.3% | $44,716.16 | $2,137,102 | $1,167,826,368 | 0.0018299828014081254 |
|
||
| 2386 |
Vanguard xStock
VTIX
|
$386.05 | 0.0% | 1.6% | 2.4% | 0.6% | $31,168.48 | $1,803,391 | $128,480,791 | 0.014036266261926111 |
|
||
| 2400 |
Berkshire Hathaway xStock
BRK.BX
|
$507.33 | 0.3% | 0.7% | 0.1% | 0.4% | $389,371 | $1,784,355 | $96,883,669 | 0.018417504324722292 |
|
||
| 2434 |
McDonald's xStock
MCDX
|
$258.47 | 0.2% | 0.6% | 1.8% | 7.3% | $1,333,173 | $1,723,317 | $75,330,229 | 0.02287683473535159 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.11 | 0.3% | 0.5% | 0.9% | 2.0% | $5,409,278 | $1,511,819 | $1,520,104 | 0.9945498941002143 |
|
|||
| 2685 |
Netflix xStock
NFLXX
|
$78.44 | 0.0% | 5.1% | 1.8% | 4.8% | $16,804.12 | $1,291,428 | $270,242,448 | 0.0047787753370190575 |
|
||
| 2717 |
Gamestop xStock
GMEX
|
$21.12 | 1.2% | 1.5% | 11.3% | 13.3% | $582,740 | $1,237,897 | $99,897,921 | 0.012391618423838338 |
|
||
| 2741 |
iShares Silver Trust xStock
SLVX
|
$56.29 | 0.0% | 3.4% | 6.8% | 4.0% | $0.9823 | $1,207,966 | $60,114,768 | 0.02009432487495163 |
|
||
| 2768 |
Chevron xStock
CVXX
|
$212.02 | 0.8% | 0.1% | 0.7% | 8.3% | $1,567.41 | $1,164,135 | $121,744,752 | 0.009562094465136764 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 7.9% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2932 |
Eli Lilly xStock
LLYX
|
$1,120.57 | 0.0% | 1.0% | 2.3% | 9.0% | $50,418.95 | $947,037 | $124,365,495 | 0.007614946642043219 |
|
||
| 2946 |
Coca-Cola xStock
KOX
|
$89.38 | 1.2% | 1.0% | 1.2% | 1.4% | $621,165 | $932,759 | $121,132,051 | 0.00770034526293699 |
|
||
| 2960 |
DFDV xStock
DFDVX
|
$5.11 | 0.5% | 1.1% | 9.1% | 74.3% | $289,759 | $925,104 | $925,104 | 1.0 |
|
||
| 3110 |
Exxon Mobil xStock
XOMX
|
$166.86 | 1.9% | 1.6% | 3.1% | 4.8% | $447,189 | $779,820 | $119,262,843 | 0.006538670649939302 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3193 |
Cisco xStock
CSCOX
|
$110.03 | 0.0% | 1.2% | 0.5% | 11.0% | $55,205.22 | $710,737 | $113,811,688 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
| 3323 |
Uber xStock
UBERX
|
$71.90 | 0.0% | 40.5% | 6.0% | 4.5% | $525.29 | $662,075 | $97,487,400 | 0.006791393756834882 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.29 | 0.1% | 0.2% | 4.8% | 2.3% | $3,638,083 | $641,877 | $641,886 | 0.9999853714494708 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3504 |
Novo Nordisk xStock
NVOX
|
$42.01 | 3.4% | 4.6% | 13.8% | 9.1% | $83,928.31 | $513,606 | $84,666,859 | 0.006066201560852933 |
|
||
| 3514 |
UnitedHealth xStock
UNHX
|
$381.69 | 0.0% | 2.2% | 3.1% | 8.0% | $175,400 | $509,217 | $135,156,100 | 0.00376761782142643 |
|
||
| 3551 |
Visa xStock
VX
|
$388.46 | 2.7% | 8.1% | 1.3% | 6.4% | $24,458.37 | $492,812 | $107,140,300 | 0.004599686693130645 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3652 |
Procter & Gamble xStock
PGX
|
$146.51 | 0.1% | 1.9% | 1.9% | 0.5% | $30,016.48 | $441,828 | $95,105,775 | 0.0046456527753519685 |
|
||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 1.0% | 2.6% | 1.0% | $1,989.34 | $432,793 | $90,393,996 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.61 | 0.0% | 2.0% | 0.1% | 1.4% | $122,680 | $398,829 | $379,976 | 1.0496140816465833 |
|
|||
| 3760 |
Vida Global xStock
VIDAX
|
$2.00 | 1.1% | 2.8% | 9.2% | 0.0% | $1,128,238 | $394,392 | $57,110,376 | 0.006905788387942221 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$346.77 | 0.0% | 1.9% | 4.4% | 4.6% | $5,690.76 | $369,807 | $96,469,196 | 0.003833424648666437 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.09 | 0.1% | 0.1% | 10.3% | 28.1% | $299,801 | $358,507 | $358,626 | 0.9996679889756771 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.28 | 0.1% | 2.4% | 4.1% | 10.2% | $1,453,685 | $343,974 | $344,334 | 0.9989537486663478 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$365.33 | 0.0% | 0.3% | 2.8% | 11.2% | $2,306,178 | $324,444 | $324,507 | 0.9998065112260286 |
|
|||
| 3949 |
Goldman Sachs xStock
GSX
|
$1,029.77 | 0.0% | 2.9% | 1.0% | 0.1% | $1,281.13 | $322,587 | $124,226,213 | 0.0025967696485093414 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4076 |
Walmart xStock
WMTX
|
$107.63 | 0.7% | 2.6% | 1.0% | 8.4% | $665,424 | $283,723 | $100,238,661 | 0.0028304781053156785 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4151 |
PepsiCo xStock
PEPX
|
$142.58 | 0.0% | 1.2% | 0.5% | 0.2% | $35,638.17 | $267,376 | $93,227,457 | 0.0028679921704198737 |
|
||
| 4227 |
Moderna xStock
MRNAX
|
$148.69 | 0.0% | 9.8% | 2.2% | 0.0% | $36,783.21 | $265,804 | $131,683,775 | 0.002018501803683682 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4180 |
AbbVie xStock
ABBVX
|
$259.17 | 0.0% | 0.5% | 1.0% | 1.9% | $28,794.58 | $262,134 | $101,910,518 | 0.0025721947912724663 |
|
||
| 4222 |
Abbott xStock
ABTX
|
$105.31 | 0.0% | 0.4% | 4.6% | 6.6% | $40,778.09 | $252,136 | $83,872,759 | 0.00300617009207392 |
|
||
| 4278 |
Bank of America xStock
BACX
|
$62.79 | 0.0% | 0.1% | 0.5% | 3.7% | $15.59 | $249,143 | $119,077,820 | 0.002092271279647165 |
|
||
| 4296 |
Amber xStock
AMBRX
|
$1.09 | 0.0% | 13.5% | 16.0% | 17.5% | $933.82 | $233,941 | $57,629,045 | 0.004059428704898371 |
|
||
| 4320 |
Accenture xStock
ACNX
|
$187.33 | 0.1% | 3.5% | 1.6% | 2.0% | $28,934.93 | $228,634 | $77,241,449 | 0.002959987662366916 |
|
||
| 4321 |
Danaher xStock
DHRX
|
$201.82 | 0.0% | 2.2% | 5.8% | 2.8% | $16,103.44 | $228,132 | $82,175,626 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,195 | 0.0023965948560845363 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190.85 | 0.1% | 0.3% | 8.4% | 23.9% | $136,240 | $204,386 | $204,687 | 0.9985322985371237 |
|
|||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.71 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
| 4507 |
Comcast xStock
CMCSAX
|
$28.20 | 0.0% | 2.0% | 1.0% | 1.9% | $17,567.40 | $192,400 | $96,399,525 | 0.001995864090453468 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.4% | 1.5% | 1.6% | $413.84 | $190,083 | $79,561,514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,633.27 | 0.1% | 3.7% | 7.6% | 20.7% | $253,388 | $186,158 | $186,307 | 0.9991978805764714 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
| 4660 |
Honeywell xStock
HONX
|
$202.49 | 0.0% | 0.6% | 3.2% | 12.4% | $30,466.20 | $170,721 | $79,010,469 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.07 | 0.0% | 2.2% | 4.5% | 6.9% | $449.38 | $156,975 | $78,004,884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
显示756中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
