BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $727.6 百万，在过去24小时内变动了19.3%。
亮点
$727,558,736
总市值
19.3%
$61,706,851
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101.82 | 0.1% | 3.6% | 0.6% | 11.0% | $29,866.27 | $151,913,742 | $282,144,177 | 0.5384259331040437 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$40.41 | 0.0% | 4.1% | 14.3% | 18.8% | $1,308.30 | $83,851,752 | $83,851,752 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$342.83 | 0.0% | 0.1% | 3.4% | 10.1% | $3,153,716 | $65,212,902 | $181,107,268 | 0.3600788808353803 |
|
||
| 386 |
Circle xStock
CRCLX
|
$71.94 | 0.6% | 0.2% | 6.1% | 18.7% | $2,522,375 | $55,380,248 | $218,939,248 | 0.25294801453693455 |
|
||
| 421 |
SP500 xStock
SPYX
|
$781.13 | 0.1% | 0.1% | 0.4% | 4.7% | $2,602,287 | $49,854,224 | $203,094,795 | 0.24547267924235047 |
|
||
| 451 |
MicroStrategy xStock
MSTRX
|
$94.30 | 0.5% | 0.3% | 6.5% | 1.1% | $422,242 | $44,654,329 | $124,445,086 | 0.3588275801645172 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$141.13 | 0.5% | 1.2% | 4.2% | 13.2% | $2,587,567 | $36,750,243 | $178,456,131 | 0.20593432596612374 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$226.41 | 0.1% | 0.5% | 0.7% | 11.9% | $2,729,521 | $36,569,393 | $215,785,765 | 0.1694708309181793 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$348.46 | 0.1% | 0.1% | 2.4% | 0.5% | $2,158,833 | $35,550,409 | $173,641,591 | 0.2047344139751285 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$735.58 | 0.2% | 0.4% | 1.3% | 5.8% | $1,044,952 | $32,291,504 | $187,179,558 | 0.1725161903419923 |
|
||
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1,722.13 | 0.5% | 4.6% | 42.1% | 27.8% | $101,221 | $13,833,438 | $116,374,309 | 0.1188702074677063 |
|
||
| 1014 |
Apple xStock
AAPLX
|
$307.68 | 0.0% | 0.5% | 1.9% | 7.9% | $2,821,785 | $12,460,515 | $196,176,625 | 0.06351681909947857 |
|
||
| 1158 |
Coinbase xStock
COINX
|
$149.64 | 0.4% | 0.2% | 3.2% | 4.7% | $2,488,653 | $9,253,010 | $117,099,916 | 0.0790180750853269 |
|
||
| 1184 |
Gold xStock
GLDX
|
$404.50 | 0.0% | 0.4% | 1.2% | 9.6% | $160,262 | $8,731,482 | $134,196,362 | 0.06506497081734777 |
|
||
| 1221 |
SK Hynix xStock
SKHYX
|
$172.92 | 0.2% | 2.9% | 25.3% | 13.2% | $620,276 | $8,099,986 | $60,205,281 | 0.13453945825371055 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$95.89 | 0.1% | 0.1% | 1.6% | 3.6% | $1,912,406 | $7,482,454 | $183,707,902 | 0.04073016998096678 |
|
||
| 1278 |
Intel xStock
INTCX
|
$105.09 | 0.1% | 2.8% | 1.8% | 10.0% | $63,648.61 | $7,394,979 | $193,481,039 | 0.0382206907432391 |
|
||
| 1294 |
Amazon xStock
AMZNX
|
$265.89 | 0.1% | 0.8% | 3.3% | 7.7% | $2,351,935 | $7,218,435 | $133,076,036 | 0.05424293366049444 |
|
||
| 1296 |
Microsoft xStock
MSFTX
|
$492.49 | 0.5% | 1.0% | 1.5% | 24.7% | $14,805.33 | $7,199,252 | $144,245,825 | 0.04990960076702642 |
|
||
| 1322 |
Meta xStock
METAX
|
$589.61 | 0.0% | 0.4% | 1.4% | 7.4% | $1,430,320 | $6,881,286 | $127,329,189 | 0.05404327169818926 |
|
||
| 1459 |
Marvell xStock
MRVLX
|
$228.08 | 0.0% | 11.0% | 2.0% | 27.0% | $18,269.98 | $5,522,961 | $225,027,041 | 0.02454354531774191 |
|
||
| 1637 |
AMD xStock
AMDX
|
$519.90 | 0.2% | 1.6% | 7.4% | 5.8% | $69,364.34 | $4,074,176 | $181,477,678 | 0.022450010233495965 |
|
||
| 1686 |
TQQQ xStock
TQQQX
|
$78.11 | 2.1% | 3.7% | 3.5% | 13.4% | $5,549.13 | $3,774,133 | $163,440,102 | 0.02309184140307387 |
|
||
| 1727 |
Oracle xStock
ORCLX
|
$150.67 | 0.0% | 1.9% | 1.1% | 19.7% | $2,875.34 | $3,525,016 | $73,546,632 | 0.047928992839603675 |
|
||
| 1826 |
TSMC xStock
TSMX
|
$432.34 | 0.1% | 10.9% | 0.9% | 7.9% | $339.61 | $2,995,340 | $100,934,998 | 0.029675927567454078 |
|
||
| 1912 |
Broadcom xStock
AVGOX
|
$398.51 | 0.0% | 1.1% | 7.7% | 7.5% | $32,958.72 | $2,623,618 | $99,485,074 | 0.026371972768863237 |
|
||
| 2039 |
Palantir xStock
PLTRX
|
$173.12 | 0.3% | 1.5% | 2.6% | 30.8% | $18,162.17 | $2,161,202 | $165,449,647 | 0.013062597173421764 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2272 |
Berkshire Hathaway xStock
BRK.BX
|
$505.45 | 0.0% | 0.3% | 4.2% | 2.3% | $11,311.63 | $1,606,218 | $96,525,655 | 0.016640326035239635 |
|
||
| 2286 |
Vanguard xStock
VTIX
|
$388.36 | 0.0% | 0.1% | 0.9% | 4.2% | $11,205.60 | $1,579,977 | $126,186,293 | 0.01252098746342978 |
|
||
| 2494 |
Netflix xStock
NFLXX
|
$78.46 | 4.6% | 1.9% | 6.0% | 13.0% | $1,424.88 | $1,200,648 | $270,317,257 | 0.004441625870608056 |
|
||
| 2496 |
Chevron xStock
CVXX
|
$203.05 | 0.5% | 1.1% | 4.9% | 4.7% | $94.59 | $1,196,749 | $115,895,537 | 0.010326102197557075 |
|
||
| 2568 |
Bitmine xStock
BMNRX
|
$18.32 | 0.0% | 1.5% | 2.7% | 14.7% | $62.66 | $1,098,247 | $70,759,003 | 0.015520949472201303 |
|
||
| 2569 |
iShares Silver Trust xStock
SLVX
|
$59.32 | 0.1% | 2.2% | 0.0% | 0.0% | $4,312.32 | $1,095,204 | $63,350,600 | 0.017287982538556627 |
|
||
| 2584 |
McDonald's xStock
MCDX
|
$276.24 | 1.0% | 0.4% | 0.4% | 1.9% | $902,955 | $1,072,133 | $80,112,889 | 0.013382773588568996 |
|
||
| 2630 |
International Business Machines xStock
IBMX
|
$234.73 | 0.0% | 2.2% | 0.7% | 9.7% | $98.95 | $1,007,362 | $74,981,570 | 0.013434800791558633 |
|
||
| 2736 |
Eli Lilly xStock
LLYX
|
$1,185.46 | 0.4% | 0.7% | 0.0% | 0.0% | $15,392.79 | $888,911 | $131,566,814 | 0.006756343069235611 |
|
||
| 2853 |
Exxon Mobil xStock
XOMX
|
$159.94 | 0.3% | 1.1% | 5.2% | 11.9% | $141.40 | $772,267 | $111,353,999 | 0.006935242734436253 |
|
||
| 2863 |
Gamestop xStock
GMEX
|
$18.78 | 0.3% | 0.0% | 2.8% | 14.4% | $87,242.89 | $766,833 | $88,826,432 | 0.008632934839460541 |
|
||
| 2958 |
CrowdStrike xStock
CRWDX
|
$217.58 | 0.0% | 0.8% | 1.6% | 9.4% | $10.01 | $688,021 | $197,685,996 | 0.0034803729499076593 |
|
||
| 3001 |
ASML xStock
ASMLX
|
$1,900.53 | 0.0% | 3.9% | 9.6% | 9.7% | $23.76 | $653,773 | $139,226,357 | 0.004695755288374601 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3043 |
Coca-Cola xStock
KOX
|
$88.53 | 0.0% | 1.2% | 1.2% | 4.7% | $10,308.72 | $626,097 | $119,983,295 | 0.00521819810356756 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3212 |
DFDV xStock
DFDVX
|
$3.11 | 0.2% | 1.0% | 5.9% | 10.1% | $79,949.35 | $522,887 | $522,887 | 1.0 |
|
||
| 3216 |
Novo Nordisk xStock
NVOX
|
$45.42 | 0.0% | 0.0% | 3.7% | 10.8% | $1,884.87 | $521,482 | $91,549,392 | 0.0056961775632847446 |
|
||
| 3271 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.28 | 0.1% | 2.5% | 7.3% | 8.2% | $263.91 | $488,838 | $71,435,250 | 0.006843085209516132 |
|
||
| 3276 |
TON xStock
TONXX
|
$2.79 | 0.0% | 1.5% | 5.2% | 13.9% | $29.47 | $486,528 | $93,771,487 | 0.005188438147220074 |
|
||
| 3280 |
Cisco xStock
CSCOX
|
$113.42 | 0.1% | 1.9% | 8.5% | 0.4% | $17,793.31 | $484,325 | $115,410,740 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369.96 | 0.0% | 2.0% | 4.5% | 1.6% | $31.14 | $480,296 | $97,921,274 | 0.004904923655478305 |
|
||
| 3348 |
Procter & Gamble xStock
PGX
|
$147.54 | 0.1% | 0.4% | 0.9% | 3.1% | $4,895.80 | $443,572 | $95,772,674 | 0.004631506294913088 |
|
||
| 3371 |
UnitedHealth xStock
UNHX
|
$409.22 | 0.0% | 0.3% | 1.1% | 5.1% | $18,142.29 | $431,794 | $141,183,767 | 0.0030583849053059777 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.56 | 0.2% | 0.7% | 1.1% | 12.2% | $2,108,908 | $418,606 | $418,606 | 0.9999999999999996 |
|
|||
| 3466 |
Global X Copper Miners xStock
COPXX
|
$87.77 | 0.2% | 1.5% | 1.1% | 19.2% | $2,783.34 | $386,255 | $89,272,522 | 0.00432669410903167 |
|
||
| 3475 |
JPMorgan Chase xStock
JPMX
|
$364.39 | 0.0% | 1.7% | 2.6% | 5.7% | $297.91 | $382,517 | $101,371,312 | 0.003773423162916777 |
|
||
| 3469 |
TBLL xStock
TBLLX
|
$106.48 | 0.0% | 0.0% | 0.1% | 0.2% | $1,585.19 | $378,352 | $609,518,909 | 0.0006207386918444712 |
|
||
| 3557 |
Johnson & Johnson xStock
JNJX
|
$260.14 | 0.0% | 0.0% | 0.3% | 2.2% | $75.85 | $352,873 | $96,741,287 | 0.003647595038021744 |
|
||
| 3574 |
Pfizer xStock
PFEX
|
$26.84 | 0.0% | 0.4% | 2.1% | 6.9% | $222.46 | $345,476 | $114,834,824 | 0.0030084587888233095 |
|
||
| 3648 |
Goldman Sachs xStock
GSX
|
$1,036.54 | 0.0% | 0.5% | 0.7% | 5.1% | $287.70 | $322,291 | $124,617,677 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349.17 | 0.1% | 0.2% | 2.4% | 0.9% | $300,918 | $308,232 | $308,232 | 1.0 |
|
|||
| 3707 |
Bank of America xStock
BACX
|
$64.45 | 0.0% | 1.4% | 2.0% | 5.3% | $290.95 | $302,912 | $121,788,004 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3756 |
Abbott xStock
ABTX
|
$113.21 | 0.1% | 0.1% | 3.3% | 11.2% | $10,190.09 | $290,542 | $87,089,418 | 0.0033361288255909054 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342.84 | 0.1% | 0.3% | 3.2% | 10.0% | $28,189,310 | $276,066 | $276,066 | 1.0 |
|
|||
| 3813 |
PepsiCo xStock
PEPX
|
$144.05 | 0.0% | 2.4% | 1.2% | 2.4% | $9,436.39 | $273,542 | $93,563,274 | 0.002923607616525585 |
|
||
| 3844 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.37 | 2.4% | 2.4% | 3.2% | 5.6% | $93.59 | $265,126 | $265,126 | 1.0 |
|
||
| 3848 |
Amber xStock
AMBRX
|
$1.23 | 0.0% | 3.9% | 12.1% | 10.8% | $100.36 | $264,184 | $65,079,083 | 0.00405942870489837 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3834 |
Uber xStock
UBERX
|
$76.01 | 0.0% | 0.0% | 0.9% | 192.5% | $10.01 | $260,833 | $100,022,837 | 0.0026077295158209277 |
|
||
| 3869 |
AbbVie xStock
ABBVX
|
$253.02 | 0.4% | 0.8% | 1.3% | 2.5% | $22,900.68 | $255,849 | $96,454,769 | 0.0026525248591297073 |
|
||
| 3886 |
Accenture xStock
ACNX
|
$181.13 | 0.1% | 3.5% | 1.0% | 22.8% | $11,318.22 | $250,723 | $74,687,626 | 0.0033569580345952565 |
|
||
| 3888 |
Linde xStock
LINX
|
$465.62 | 0.6% | 4.9% | 1.0% | 10.2% | $99.92 | $247,945 | $111,243,240 | 0.0022288505640048802 |
|
||
| 3909 |
Danaher xStock
DHRX
|
$203.78 | 0.0% | 0.8% | 1.4% | 2.2% | $5,491.34 | $245,500 | $82,976,837 | 0.002958657810296518 |
|
||
| 3970 |
Philip Morris xStock
PMX
|
$189.55 | 0.0% | 1.1% | 1.4% | 3.0% | $682.57 | $229,802 | $88,622,949 | 0.00259303306470809 |
|
||
| 4033 |
Comcast xStock
CMCSAX
|
$28.33 | 0.2% | 1.0% | 2.3% | 9.3% | $4,486.17 | $213,883 | $93,485,125 | 0.0022878774830292284 |
|
||
| 4052 |
Mastercard xStock
MAX
|
$568.54 | 0.2% | 0.8% | 1.1% | 4.5% | $8,453.06 | $209,568 | $105,827,869 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.02 | 0.7% | 0.4% | 6.0% | 0.0% | $10,677.72 | $204,053 | $204,053 | 0.9999999999999999 |
|
|||
| 4093 |
Walmart xStock
WMTX
|
$118.44 | 0.0% | 0.1% | 1.1% | 2.3% | $11.08 | $201,369 | $104,736,139 | 0.0019226273604000413 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141.27 | 0.5% | 1.2% | 4.4% | 0.0% | $145,469 | $197,937 | $197,937 | 1.0 |
|
|||
| 4144 |
AstraZeneca xStock
AZNX
|
$154.51 | 0.0% | 0.4% | 3.8% | 10.6% | $163.39 | $191,225 | $98,720,358 | 0.0019370335180596545 |
|
||
| 4145 |
Schwab International Equity xStock
SCHFX
|
$28.88 | 0.0% | 0.4% | 3.5% | 4.2% | $58.79 | $188,810 | $188,810 | 0.9999999999999999 |
|
||
| 4157 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 0.0% | 1.6% | 9.3% | $120.50 | $187,737 | $77,635,499 | 0.0024181849752455313 |
|
||
| 4162 |
Honeywell xStock
HONX
|
$232.89 | 0.0% | 0.1% | 5.3% | 2.0% | $9,987.14 | $187,573 | $89,724,862 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4198 |
Medtronic xStock
MDTX
|
$91.92 | 0.0% | 1.7% | 5.9% | 8.8% | $117.61 | $180,430 | $94,941,914 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,721.48 | 0.5% | 4.3% | 42.4% | 0.0% | $74,340.98 | $173,766 | $173,766 | 1.0 |
|
|||
| 4298 |
AppLovin xStock
APPX
|
$149.87 | 0.0% | 52.8% | 56.9% | 65.3% | $4.52 | $166,780 | $29,542,798 | 0.00564537511214607 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4441 |
Bitgo xStock
BTGOX
|
$5.84 | 0.0% | 4.7% | 71.2% | 14.1% | $24.46 | $145,882 | $4,322,250 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4678 |
OPEN xStock
OPENX
|
$3.64 | 0.0% | 0.8% | 4.2% | 19.8% | $11.57 | $117,467 | $68,522,636 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$172.62 | 0.4% | 3.4% | 27.1% | 0.0% | $17,568.47 | $114,334 | $114,334 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4912 |
Salesforce xStock
CRMX
|
$59.41 | 0.0% | 0.0% | 68.6% | 64.5% | $0.0006078 | $92,665.30 | $27,316,493 | 0.0033922837712667335 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
