BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $876.7 百万，在过去24小时内变动了1.6%。

亮点

关键统计数据

$876,738,295

总市值 1.6%

$95,178,385

24小时交易量

🔥 热门

🚀 最大升幅

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

221	Strategy PP Variable xStock STRCX	$106.28	0.1%	7.3%	0.6%	1.1%	$705,181	$155,053,154	$300,914,867	0.5152724937047558
290	MicroStrategy xStock MSTRX	$155.59	1.8%	0.2%	5.6%	21.0%	$2,529,957	$100,676,650	$237,442,621	0.42400412360335593
351	Circle xStock CRCLX	$85.50	0.9%	1.7%	10.8%	3.3%	$9,765,779	$77,740,134	$278,462,847	0.27917596448316384
389	Bending Spoons xStock BSPX	$33.09	1.0%	2.6%	12.8%	24.0%	$6,302.22	$68,658,621	$68,658,621	0.9999999999999998
393	Tesla xStock TSLAX	$355.00	0.5%	4.6%	6.4%	0.4%	$3,924,247	$67,883,654	$194,663,724	0.34872267150667074
411	SP500 xStock SPYX	$769.40	0.0%	0.4%	1.1%	0.9%	$11,656,439	$64,762,834	$207,017,186	0.3128379612782445
538	SpaceX xStock SPCXX	$146.55	0.4%	2.5%	4.0%	4.0%	$11,261,084	$44,415,041	$230,283,904	0.19287080012407662
553	NVIDIA xStock NVDAX	$231.28	0.2%	0.3%	1.7%	5.3%	$16,838,204	$43,160,426	$236,666,466	0.18236815238287038
595	Nasdaq xStock QQQX	$741.06	0.1%	0.3%	0.2%	2.8%	$1,979,865	$38,596,039	$202,094,758	0.19097991096891792
621	Alphabet xStock GOOGLX	$339.71	0.9%	0.2%	4.6%	1.6%	$2,559,009	$36,825,947	$178,122,924	0.20674456844461134
986	Sandisk Corporation xStock SNDKX	$1,742.60	2.1%	0.9%	2.4%	15.5%	$123,192	$16,897,373	$117,753,611	0.1434977018839958
1103	Intel xStock INTCX	$117.52	1.3%	3.6%	2.6%	30.4%	$237,828	$13,604,610	$219,160,810	0.06207592692400426
1129	Apple xStock AAPLX	$333.40	0.3%	2.0%	2.1%	3.9%	$2,365,672	$12,923,270	$212,595,427	0.060788090741524504
1131	Coinbase xStock COINX	$193.11	0.3%	1.4%	2.8%	6.5%	$2,929,473	$12,881,079	$151,173,070	0.08520749642510721
1157	Gold xStock GLDX	$381.78	0.2%	0.1%	4.0%	7.0%	$7,578,993	$12,164,675	$126,695,612	0.09601496891717298
1179	Robinhood xStock HOODX	$116.74	1.1%	0.4%	4.2%	9.6%	$1,937,682	$11,683,116	$223,550,616	0.05226161508358711
1252	Meta xStock METAX	$724.00	0.5%	2.5%	2.0%	24.7%	$5,237,913	$10,527,715	$156,466,472	0.06728415742248327
1383	Amazon xStock AMZNX	$246.47	0.1%	0.8%	4.3%	8.0%	$3,016,671	$8,574,334	$123,375,192	0.0694980384056017
1438	Microsoft xStock MSFTX	$514.45	1.1%	0.9%	0.4%	2.4%	$1,084,771	$7,763,753	$150,220,436	0.05168240287192763
1471	Marvell xStock MRVLX	$260.99	0.8%	1.8%	1.2%	12.5%	$11,407.24	$7,377,324	$257,460,429	0.0286542060363192
1551	SK Hynix xStock SKHYX	$187.53	2.2%	0.1%	0.6%	13.4%	$11,819.04	$6,650,350	$65,293,142	0.10185373040427009
1555	Broadcom xStock AVGOX	$362.17	1.0%	2.1%	0.6%	3.5%	$51,202.97	$6,626,436	$90,530,151	0.07319589569220891
1784	AMD xStock AMDX	$616.20	0.7%	0.3%	2.6%	32.1%	$177,126	$4,663,242	$214,926,265	0.021696940920147064
1801	Oracle xStock ORCLX	$141.22	8.4%	3.4%	12.3%	16.1%	$6,036.94	$4,513,846	$68,929,273	0.06548517534028926
1883	TSMC xStock TSMX	$457.21	0.1%	1.8%	3.4%	40.4%	$23,080.37	$4,102,188	$110,215,645	0.03721965398060618
1898	TQQQ xStock TQQQX	$77.45	0.3%	0.8%	3.3%	7.5%	$35,239.41	$3,958,766	$165,400,193	0.023934468295640266
1918	Bitmine xStock BMNRX	$27.51	0.0%	6.3%	0.1%	15.2%	$4,389.88	$3,881,684	$106,253,038	0.036532448131236996
2128	Palantir xStock PLTRX	$187.35	0.5%	0.9%	0.9%	0.4%	$503,358	$2,909,158	$182,352,072	0.01595352420052857
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2336	McDonald's xStock MCDX	$239.96	0.5%	1.0%	6.4%	11.0%	$842,001	$2,224,165	$69,938,202	0.031801863032786495
2412	Gamestop xStock GMEX	$24.11	0.2%	2.3%	1.1%	31.5%	$1,259,745	$2,056,209	$112,888,781	0.01821446473295853
2537	Vanguard xStock VTIX	$382.13	0.1%	0.9%	1.6%	0.6%	$24,538.05	$1,773,402	$127,401,672	0.013919767134582402
2544	Berkshire Hathaway xStock BRK.BX	$501.86	0.0%	0.5%	0.6%	0.6%	$13,795.74	$1,761,164	$95,857,520	0.01837272804451914
	Wrapped SpaceX xStock WSPCXX	$147.17	0.3%	2.0%	3.9%	3.8%	$1,745,287	$1,535,513	$1,535,855	0.9997771618878483
2701	Netflix xStock NFLXX	$72.02	2.0%	48.1%	2.7%	14.9%	$4,261.07	$1,475,144	$248,103,409	0.005945683101435658
2847	iShares Silver Trust xStock SLVX	$55.56	0.1%	1.3%	7.5%	8.2%	$7,320.73	$1,272,631	$59,340,240	0.021446333802253983
2971	Chevron xStock CVXX	$213.23	0.0%	4.2%	4.1%	3.3%	$15.96	$1,104,633	$122,446,846	0.009021327777771086
3002	DFDV xStock DFDVX	$5.85	0.1%	0.2%	6.8%	16.8%	$114,415	$1,067,540	$1,067,540	1.0
3026	Coca-Cola xStock KOX	$88.84	0.0%	1.0%	0.2%	2.8%	$48,585.84	$1,046,094	$120,905,860	0.008652133055933852
3023	Eli Lilly xStock LLYX	$1,175.98	1.0%	0.4%	2.9%	3.6%	$30,267.56	$1,044,380	$130,518,076	0.00800180569478621
3075	International Business Machines xStock IBMX	$221.06	2.1%	0.4%	4.7%	6.6%	$223.57	$992,527	$70,610,909	0.014056286901868163
3154	CrowdStrike xStock CRWDX	$263.72	0.0%	8.2%	7.2%	21.2%	$4,854.09	$903,261	$239,596,385	0.0037699271345398824
	ASML xStock ASMLX	$1,735.40	0.0%	0.0%	2.2%	0.7%	$54.95	$855,229	$127,129,403	0.0067272283650091445
	Wrapped NVIDIA xStock WNVDAX	$231.08	0.1%	0.4%	1.7%	5.1%	$925,444	$758,174	$758,174	1.0
3432	Cisco xStock CSCOX	$108.31	0.0%	1.1%	4.1%	2.9%	$32,666.61	$702,714	$114,097,069	0.006158914389658837
3446	AppLovin xStock APPX	$321.80	4.2%	2.4%	0.3%	0.1%	$21.65	$693,550	$63,436,340	0.010933012168178376
3485	TON xStock TONXX	$3.82	0.0%	8.1%	15.0%	17.4%	$151.86	$664,961	$132,268,986	0.005027335944477312
3488	Uber xStock UBERX	$67.83	0.0%	2.3%	4.3%	11.9%	$1,003.69	$664,031	$91,972,782	0.0072198590491514576
3510	Exxon Mobil xStock XOMX	$161.98	0.5%	0.1%	4.9%	1.2%	$3,256.26	$653,471	$115,772,729	0.005644425598136966
3533	Russell 2000 xStock IWMX	$281.57	0.0%	0.4%	0.8%	6.0%	$3,669.98	$638,835	$96,714,434	0.006605372198419983
	Wrapped Tesla xStock WTSLAX	$355.33	0.5%	4.7%	6.4%	0.4%	$358,585	$548,804	$552,571	0.9931822037724167
3719	Salesforce xStock CRMX	$227.44	0.0%	4.4%	4.6%	9.8%	$331.70	$532,217	$104,697,572	0.0050833790209234755
3741	Johnson & Johnson xStock JNJX	$283.23	0.0%	4.5%	5.9%	6.1%	$832.36	$523,981	$105,696,104	0.0049574250403469355
3762	UnitedHealth xStock UNHX	$382.83	0.0%	0.2%	0.1%	4.8%	$21,426.19	$511,089	$135,566,175	0.00377003045481284
3791	Energy Select Sector SPDR Fund xStock XLEX	$63.29	0.0%	1.3%	1.7%	0.3%	$93.80	$501,161	$72,898,943	0.00687473912524672
3854	Novo Nordisk xStock NVOX	$38.44	0.0%	0.4%	3.4%	15.5%	$430.94	$476,235	$77,466,509	0.006147625179977332
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
	Wrapped Circle xStock WCRCLX	$85.52	1.2%	1.3%	10.6%	2.8%	$991,918	$453,556	$453,556	1.0
3905	TBLL xStock TBLLX	$106.10	0.0%	0.2%	72.3%	0.7%	$1,589.34	$453,124	$614,915,522	0.0007368875404343135
3908	Visa xStock VX	$360.01	0.0%	0.1%	0.2%	6.6%	$765.74	$452,338	$99,289,806	0.004555729764170958
3907	Procter & Gamble xStock PGX	$150.26	0.0%	1.0%	0.9%	2.4%	$21,051.02	$452,271	$97,544,602	0.004636559660178187
	Vanguard Total World xStock VTX	$160.64	0.0%	0.4%	0.0%	0.8%	$4.97	$438,317	$111,016,618	0.003948211521790562
	Wrapped Alphabet xStock WGOOGLX	$340.21	0.8%	0.3%	4.5%	1.5%	$43,448.01	$410,348	$414,003	0.9911715394856845
4013	Global X Copper Miners xStock COPXX	$85.48	0.6%	1.7%	3.4%	10.2%	$2,111.04	$409,689	$86,942,582	0.00471217740822382
4085	Amber xStock AMBRX	$1.82	0.0%	4.3%	12.3%	82.0%	$87.23	$390,615	$96,224,106	0.004059428704897617
	Wrapped Apple xStock WAAPLX	$333.58	0.4%	2.0%	1.9%	3.7%	$93,014.79	$364,784	$369,878	0.986227378926096
4169	JPMorgan Chase xStock JPMX	$339.00	0.0%	0.4%	4.4%	5.4%	$2,946.07	$362,086	$94,307,398	0.0038394190122248463
4190	Pfizer xStock PFEX	$28.56	1.1%	2.8%	3.9%	3.4%	$15.66	$356,732	$122,222,794	0.0029187029725426944
4314	Vida Global xStock VIDAX	$1.67	1.3%	5.0%	12.9%	0.0%	$107,039	$325,495	$49,632,300	0.006558132962899548
4310	PepsiCo xStock PEPX	$131.48	0.3%	0.9%	0.6%	9.0%	$19,355.57	$324,896	$85,975,548	0.0037789353141427355
4315	PayPal xStock PYPLX	$53.95	0.0%	0.0%	6.1%	4.1%	$358.10	$323,770	$89,302,010	0.003625558343972594
4526	Goldman Sachs xStock GSX	$918.50	0.0%	1.3%	2.6%	13.0%	$289.71	$276,156	$110,799,842	0.0024923893766578423
4582	Core MSCI Emerging Markets xStock IEMGX	$82.07	0.0%	2.3%	0.7%	0.3%	$609.38	$266,203	$266,203	0.9999999999999998
4589	Merck xStock MRKX	$148.95	0.0%	0.1%	1.6%	0.6%	$371.50	$265,302	$134,552,174	0.0019717410558284616
4581	AbbVie xStock ABBVX	$267.34	0.3%	0.4%	0.8%	2.2%	$17,622.65	$265,111	$105,126,389	0.002521831801954245
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4583	Moderna xStock MRNAX	$200.05	0.0%	2.4%	17.1%	45.9%	$17,657.49	$255,535	$177,160,994	0.0014423872870194929
4655	Danaher xStock DHRX	$222.72	0.6%	2.0%	6.1%	3.7%	$6,693.42	$252,558	$91,054,595	0.002773704002480712
4704	Walmart xStock WMTX	$106.49	0.8%	1.7%	2.0%	2.5%	$1,210.96	$246,633	$99,177,670	0.0024867834767711102
4724	Abbott xStock ABTX	$101.36	0.3%	1.1%	2.2%	10.1%	$17,680.15	$242,274	$82,834,183	0.002924809938519062
4736	Thermo Fisher xStock TMOX	$674.00	0.0%	1.7%	4.8%	8.8%	$39.93	$239,374	$122,811,416	0.0019491186100840767
4762	abrdn Physical Platinum Shares xStock PPLTX	$15.51	0.0%	0.1%	4.4%	6.6%	$3,853.94	$235,306	$76,174,593	0.0030890318326383115
	Global X Uranium ETF xStock URAX	$37.86	0.0%	24.3%	24.3%	0.0%	$912.39	$232,275	$42,047,852	0.005524059028720343
4830	Bank of America xStock BACX	$55.84	0.0%	1.5%	2.1%	9.8%	$673.45	$222,549	$105,895,776	0.002101581464804281
4846	Philip Morris xStock PMX	$190.81	0.0%	0.5%	3.2%	0.5%	$98.46	$219,461	$91,614,118	0.0023954977697333963
4851	Accenture xStock ACNX	$178.99	0.2%	0.1%	7.3%	8.2%	$14,220.95	$218,460	$73,804,445	0.0029599870850809677
4949	Comcast xStock CMCSAX	$23.58	0.6%	2.3%	6.4%	20.0%	$12,437.60	$204,871	$80,611,853	0.002541452244698335
4960	AstraZeneca xStock AZNX	$165.40	0.0%	0.6%	0.1%	97.6%	$63.52	$202,971	$105,673,319	0.0019207410609683373
4966	Linde xStock LINX	$473.33	0.0%	0.5%	2.7%	3.1%	$346.04	$202,114	$113,454,381	0.0017814588293255588
4993	Mastercard xStock MAX	$566.47	0.1%	0.0%	0.2%	4.5%	$15,859.35	$198,797	$105,445,280	0.0018853079962465736
5010	Schwab International Equity xStock SCHFX	$27.80	0.0%	1.4%	0.8%	2.8%	$1,005.24	$196,271	$196,271	1.0
5144	Oklo xStock OKLOX	$37.41	0.0%	1.5%	8.3%	12.8%	$169.29	$179,279	$46,373,350	0.003865991504909418
5160	Honeywell xStock HONX	$210.90	0.1%	1.0%	3.1%	3.0%	$29,369.54	$177,859	$83,361,645	0.002133588630879994
5161	Medtronic xStock MDTX	$89.88	0.0%	0.8%	2.4%	1.1%	$4.07	$177,511	$93,405,876	0.0019004299677675106
	Wrapped Sandisk Corporation xStock WSNDKX	$1,742.61	2.0%	1.2%	2.3%	15.0%	$49,246.88	$167,856	$167,891	0.9997916697701307
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5405	abrdn Physical Palladium Shares xStock PALLX	$22.02	0.0%	0.1%	5.9%	14.8%	$488.50	$148,415	$71,358,184	0.0020798526572554364
	Roblox xStock RBLXX	$47.30	0.0%	0.0%	0.0%	22.9%	$9.41	$146,328	$65,753,995	0.002225382882510759
5434	Constellation Energy Corporation xStock CEGX	$262.15	0.0%	0.6%	0.6%	7.0%	$13.38	$146,126	$57,514,945	0.002540656599144094