货币: 17,415
交易所: 1,491
总市值: $ 2.150T 1.6%
24小时交易量: $ 77.638B
市场占有率:
Gas: 0.255 GWEI
高级
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $502.8 百万,在过去24小时内变动了0.8%
亮点
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
202 STRCX
Strategy PP Variable xStock
STRCX
$89.02 0.5% 1.6% 6.4% 11.6% $355,399 $130,744,048 $240,639,792 0.5433184879775532
346 TSLAX
Tesla xStock
TSLAX
$424.35 0.1% 1.0% 13.2% 2.1% $7,567,501 $59,564,484 $224,175,788 0.26570435661990893
466 SPYX
SP500 xStock
SPYX
$748.47 0.1% 0.1% 1.9% 1.5% $1,889,046 $40,433,202 $194,568,949 0.20780912184676104
488 CRCLX
Circle xStock
CRCLX
$62.16 0.8% 0.6% 12.3% 40.7% $10,980,577 $38,092,682 $187,208,282 0.2034775459051802
535 NVDAX
NVIDIA xStock
NVDAX
$197.41 0.2% 1.2% 0.2% 11.6% $5,835,001 $33,321,507 $186,213,824 0.17894217731885975
546 QQQX
Nasdaq xStock
QQQX
$725.23 0.1% 1.5% 2.5% 2.4% $843,833 $32,527,980 $184,548,575 0.1762570081542152
614 MSTRX
MicroStrategy xStock
MSTRX
$93.18 1.6% 7.8% 0.6% 37.3% $1,237,008 $27,467,575 $108,398,061 0.2533954423814208
624 SPCXX
SpaceX xStock
SPCXX
$157.59 0.0% 7.8% 2.1% 0.0% $9,654,382 $27,109,733 $195,315,728 0.13879954063069028
648 GOOGLX
Alphabet xStock
GOOGLX
$361.29 0.2% 0.9% 4.6% 4.4% $23,117,587 $25,305,684 $179,994,544 0.1405913918465679
1192 GLDX
Gold xStock
GLDX
$370.99 0.4% 0.7% 1.7% 9.8% $185,123 $7,747,840 $123,105,003 0.06293683717108547
1223 HOODX
Robinhood xStock
HOODX
$108.21 0.8% 8.1% 11.9% 19.7% $15,746,439 $7,304,090 $205,071,471 0.03561729145679442
1232 AAPLX
Apple xStock
AAPLX
$294.72 0.2% 1.7% 0.2% 4.1% $8,705,052 $7,167,165 $187,787,083 0.03816644040182463
1342 AMZNX
Amazon xStock
AMZNX
$241.57 0.8% 1.3% 3.1% 7.5% $9,550,719 $5,966,735 $120,885,366 0.049358623384329676
1384 COINX
Coinbase xStock
COINX
$157.50 0.9% 9.2% 6.2% 12.4% $13,432,276 $5,451,405 $121,281,652 0.04494830380472685
1409 MRVLX
Marvell xStock
MRVLX
$281.48 0.0% 7.3% 4.0% 27.5% $101,750 $5,246,351 $274,635,225 0.01910297943002276
1415 MSFTX
Microsoft xStock
MSFTX
$387.21 0.6% 2.9% 5.1% 16.6% $88,867.77 $5,210,809 $112,930,556 0.046141706476310676
1454 METAX
Meta xStock
METAX
$614.79 1.0% 8.7% 9.8% 1.9% $2,348,923 $4,895,948 $132,769,008 0.03687568778796787
1681 INTCX
Intel xStock
INTCX
$127.39 0.5% 10.7% 2.8% 18.0% $20,657.38 $3,353,791 $228,911,675 0.014651027388550052
1899 TQQQX
TQQQ xStock
TQQQX
$77.85 0.0% 5.4% 8.6% 10.9% $32,932.20 $2,410,867 $159,317,302 0.015132488776942073
2005 SNDKX
Sandisk Corporation xStock
SNDKX
$2,024.39 0.3% 10.5% 8.5% 16.7% $22,567.54 $2,092,367 $123,133,031 0.016992732879300743
2138 AMDX
AMD xStock
AMDX
$542.99 0.0% 6.1% 7.3% 7.0% $19,535.82 $1,763,877 $189,426,152 0.00931168786664581
2174 PLTRX
Palantir xStock
PLTRX
$126.00 0.2% 7.8% 12.9% 19.7% $24,549.33 $1,669,463 $118,399,253 0.014100280422889081
2294 VTIX
Vanguard xStock
VTIX
$371.68 0.1% 1.0% 1.9% 0.7% $12,336.69 $1,430,104 $120,766,675 0.011841879556725044
2341 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$501.32 0.6% 0.7% 0.8% 6.6% $14,466.32 $1,352,815 $95,735,737 0.014130720878511553
2343 ORCLX
Oracle xStock
ORCLX
$145.98 0.0% 0.2% 7.2% 41.5% $9,009.92 $1,351,716 $68,611,267 0.019701085261389376
2386 AVGOX
Broadcom xStock
AVGOX
$373.38 0.7% 1.4% 2.2% 19.3% $16,807.69 $1,289,479 $93,209,746 0.013834161219461077
2499 MCDX
McDonald's xStock
MCDX
$273.91 0.4% 0.2% 1.7% 2.0% $2,091,336 $1,131,147 $79,436,006 0.014239728903904304
2577 CVXX
Chevron xStock
CVXX
$167.01 0.0% 2.7% 1.1% 23.4% $878.03 $1,038,571 $93,561,429 0.011100419777454918
2639 NFLXX
Netflix xStock
NFLXX
$74.04 0.0% 0.7% 2.3% 13.5% $2,685.29 $969,869 $252,979,812 0.0038337793810490272
2649 TSMX
TSMC xStock
TSMX
$452.83 0.0% 4.5% 3.2% 1.9% $4,873.79 $958,105 $105,719,196 0.009062731169916459
2780 XOMX
Exxon Mobil xStock
XOMX
$136.51 0.7% 1.7% 0.6% 10.3% $633.82 $811,184 $92,827,829 0.008738587902945993
2885 BMNRX
Bitmine xStock
BMNRX
$14.20 0.0% 2.9% 2.3% 25.0% $30,199.17 $723,677 $54,848,910 0.013194012031812972
3006 KRAQX
KRAQ xStock
KRAQX
$9.94 0.0% 0.1% 0.1% 0.2% $89.54 $651,603 $74,278,931 0.008772378860407534
2989 NVOX
Novo Nordisk xStock
NVOX
$49.17 0.0% 0.6% 3.9% 10.7% $19.58 $639,212 $98,484,860 0.006490459646163188
2992 GMEX
Gamestop xStock
GMEX
$22.82 0.0% 0.4% 5.6% 4.8% $111.62 $637,309 $107,930,468 0.005904809745516774
3088 LLYX
Eli Lilly xStock
LLYX
$1,179.98 0.9% 2.1% 7.1% 11.3% $9,632.94 $567,893 $130,826,714 0.004340804455002673
3110 DFDVX
DFDV xStock
DFDVX
$3.27 0.5% 12.2% 20.5% 11.4% $21,617.75 $556,167 $556,167 1.0
3171 CRWDX
CrowdStrike xStock
CRWDX
$769.67 0.1% 2.7% 13.8% 1.2% $7,306.35 $527,413 $174,823,115 0.003016838783460003
3221 TONXX
TON xStock
TONXX
$2.85 0.0% 9.6% 2.1% 30.2% $852.38 $496,943 $95,778,828 0.005188438445039677
3232 VX
Visa xStock
VX
$355.87 1.1% 3.8% 4.3% 7.8% $3,634.97 $489,288 $94,068,978 0.0052013701780791845
3251 KOX
Coca-Cola xStock
KOX
$81.82 0.2% 0.9% 0.6% 1.9% $8,978.01 $476,329 $106,948,533 0.004453811458697237
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3327 PGX
Procter & Gamble xStock
PGX
$149.71 0.2% 0.3% 3.4% 4.9% $6,544.69 $436,461 $94,659,356 0.004610862490409817
3338 UNHX
UnitedHealth xStock
UNHX
$432.18 0.2% 3.7% 7.2% 15.4% $7,117.30 $431,462 $149,102,343 0.0028937338300027322
3340 ASMLX
ASML xStock
ASMLX
$1,981.54 0.0% 0.0% 2.4% 21.4% $1.19 $430,699 $145,002,546 0.002970287179962268
3371 IBMX
International Business Machines xStock
IBMX
$292.65 0.0% 4.7% 12.5% 8.7% $3,497.59 $413,923 $93,021,559 0.004449748710591797
3552 JPMX
JPMorgan Chase xStock
JPMX
$332.90 0.0% 0.1% 0.7% 11.4% $209.94 $345,053 $92,322,661 0.003737465035778499
3588 AMBRX
Amber xStock
AMBRX
$1.54 0.0% 2.6% 0.8% 11.8% $684.64 $330,735 $81,473,260 0.0040594290832656425
3590 JNJX
Johnson & Johnson xStock
JNJX
$252.84 0.0% 2.9% 5.3% 13.4% $922.58 $330,050 $94,028,461 0.0035101038633985854
3632 APPX
AppLovin xStock
APPX
$553.21 0.0% 8.5% 21.4% 7.2% $320.38 $317,399 $109,052,505 0.0029105169777420784
3642 CSCOX
Cisco xStock
CSCOX
$118.24 0.4% 0.5% 0.8% 1.8% $5,974.04 $315,022 $116,678,165 0.0026999231431854244
3646 GSX
Goldman Sachs xStock
GSX
$1,029.59 0.0% 0.2% 4.8% 1.2% $121.26 $313,485 $123,784,274 0.002532512658380693
3727 COPXX
Global X Copper Miners xStock
COPXX
$75.74 1.1% 1.5% 10.2% 0.0% $325.39 $286,937 $77,035,688 0.0037247334644914523
3741 BACX
Bank of America xStock
BACX
$58.42 0.0% 0.8% 0.7% 14.1% $20.20 $281,376 $110,402,248 0.002548641526892541
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53.34 0.0% 2.9% 21.0% 7.5% $60.08 $278,451 $61,185,368 0.004550940756613493
3768 PFEX
Pfizer xStock
PFEX
$23.95 0.3% 2.3% 3.1% 8.2% $137.58 $271,382 $101,248,108 0.002680361248091028
3787 IWMX
Russell 2000 xStock
IWMX
$301.34 0.0% 0.5% 0.5% 8.4% $303.31 $268,151 $103,315,088 0.0025954706410425887
3781 TMOX
Thermo Fisher xStock
TMOX
$517.72 0.0% 1.0% 5.6% 7.6% $72.85 $267,383 $90,730,830 0.002946988652199669
3787 LINX
Linde xStock
LINX
$539.66 0.0% 1.8% 4.0% 8.4% $503.41 $266,283 $128,934,417 0.002065257829417737
3792 PEPX
PepsiCo xStock
PEPX
$145.28 0.1% 2.2% 0.7% 0.4% $5,239.80 $264,006 $92,169,377 0.0028643543935312522
3832 MRKX
Merck xStock
MRKX
$129.74 0.0% 1.0% 7.6% 8.9% $629.76 $257,378 $114,750,188 0.002242940685133574
3843 ABBVX
AbbVie xStock
ABBVX
$257.38 0.2% 1.6% 8.3% 17.3% $4,625.41 $253,549 $97,634,260 0.002596925973438336
3895 TBLLX
TBLL xStock
TBLLX
$105.96 0.0% 0.3% 0.1% 0.5% $141.98 $248,288 $603,280,008 0.00041156427400525713
3862 ABTX
Abbott xStock
ABTX
$94.09 0.2% 1.3% 0.6% 2.2% $9,327.13 $247,431 $70,211,062 0.003524100864381367
3882 CRMX
Salesforce xStock
CRMX
$165.11 0.0% 3.8% 7.2% 21.5% $309.50 $243,277 $73,928,103 0.0032907291095658694
3902 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81.50 0.0% 50.5% 2.2% 3.9% $175.70 $240,473 $240,473 1.0
3949 PMX
Philip Morris xStock
PMX
$180.98 0.0% 0.9% 1.4% 2.7% $295.48 $230,923 $82,082,723 0.0028133002896765773
3950 DHRX
Danaher xStock
DHRX
$193.80 1.0% 1.1% 4.0% 9.0% $2,425.32 $228,187 $76,892,996 0.0029675976906532943
3955 CMCSAX
Comcast xStock
CMCSAX
$25.51 0.6% 0.8% 11.7% 8.2% $2,367.10 $226,632 $84,168,740 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159.80 0.0% 0.0% 99.5% 97.9% $0.1445 $224,719 $98,957,580 0.0022708581596132395
4057 ACNX
Accenture xStock
ACNX
$133.14 1.3% 5.7% 1.6% 31.0% $5,194.98 $206,936 $52,632,671 0.003931698786781009
4093 AZNX
AstraZeneca xStock
AZNX
$186.32 0.0% 2.7% 0.6% 1.4% $15.72 $199,383 $113,937,146 0.0017499420475103936
4114 MAX
Mastercard xStock
MAX
$525.58 0.5% 2.6% 8.3% 7.6% $5,388.77 $196,111 $97,715,416 0.002006957898855999
4115 WMTX
Walmart xStock
WMTX
$115.39 0.0% 0.2% 4.1% 0.8% $2.19 $195,758 $99,935,984 0.0019588344634544944
4129 RIOTX
Riot Platforms xStock
RIOTX
$44.94 0.0% 0.0% 63.5% 66.9% $0.3682 $186,379 $251,635,766 0.0007406702689453749
4193 HONX
Honeywell xStock
HONX
$218.34 3.6% 3.1% 4.6% 7.6% $42.94 $179,936 $83,943,192 0.0021435451640591423
4221 MARAX
MARA xStock
MARAX
$13.88 0.0% 1.6% 9.3% 3.7% $138.79 $171,866 $121,803,979 0.0014110037431410223
4272 SCHFX
Schwab International Equity xStock
SCHFX
$27.50 0.0% 0.9% 1.4% 1.2% $9.86 $170,170 $170,170 0.9999999999999998
4326 MDTX
Medtronic xStock
MDTX
$79.60 0.0% 1.0% 3.0% 6.2% $242.64 $162,448 $78,444,287 0.00207087393306608
4256 UBERX
Uber xStock
UBERX
$74.34 0.0% 78.7% 5.7% 1.1% $50.06 $161,557 $97,813,180 0.0016516894571968034
4397 CORZX
Core Scientific xStock
CORZX
$29.04 0.0% 0.0% 0.4% 8.9% $4,355.44 $158,500 $142,679,453 0.0011108822776504732
4406 OPENX
OPEN xStock
OPENX
$5.10 0.0% 10.6% 17.3% 5.1% $25.01 $149,627 $96,033,354 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$55.59 0.0% 22.1% 22.1% 20.2% $4,335.73 $140,645 $67,377,751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4563 BTGOX
Bitgo xStock
BTGOX
$5.21 0.0% 1.3% 2.7% 14.9% $80.15 $127,888 $3,862,619 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409.44 0.0% 1.5% 2.8% 0.1% $5.01 $127,281 $54,851,957 0.002320451178272056
4570 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.54 0.0% 0.9% 2.6% 16.0% $498.18 $126,280 $71,405,733 0.0017684866807012956
4610 CEGX
Constellation Energy Corporation xStock
CEGX
$234.14 0.0% 11.4% 15.4% 19.6% $5.00 $122,096 $51,315,340 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
4910 VTX
Vanguard Total World xStock
VTX
$44.96 0.0% 65.0% 71.6% 71.7% $0.4723 $95,761.09 $29,890,681 0.003203710431386568
5258 HDX
Home Depot xStock
HDX
$356.54 0.1% 0.2% 4.2% 10.9% $4,574.47 $66,080.83 $97,863,275 0.0006752362252179479
WBDX
Warner Bros. Discovery xStock
WBDX
$26.75 0.0% 1.1% 1.1% 0.0% $121.40 - $18,499,904
BSPX
Bending Spoons xStock
BSPX
$0.00 - - - - - - -
VSTX
Vistra xStock
VSTX
$0.00 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0.00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0.00 - - - - - - -
WENX
Wendy's xStock
WENX
$0.00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0.00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$91.55 0.0% 3.8% 22.6% 0.0% $145.46 - $24,260,653
EXPEX
Expedia xStock
EXPEX
$0.00 - - - - - - -
显示131中第1到100个结果
热门 BackedFi xStocks Ecosystem 代币市值图表
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。