BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $766.3 百万，在过去24小时内变动了1.6%。
亮点
$766,333,131
总市值
1.6%
$102,000,442
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$103.05 | 0.1% | 0.3% | 8.7% | 10.3% | $107,382 | $153,410,229 | $288,831,014 | 0.5311418149047926 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$39.68 | 0.0% | 2.0% | 4.1% | 18.2% | $839.68 | $82,338,137 | $82,338,137 | 0.9999999999999998 |
|
||
| 339 |
Circle xStock
CRCLX
|
$89.11 | 1.1% | 7.6% | 19.4% | 29.3% | $19,832,854 | $69,803,721 | $271,189,898 | 0.2573979414017034 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$350.26 | 0.3% | 0.8% | 2.7% | 7.3% | $5,590,733 | $67,713,845 | $188,142,556 | 0.35990712041784984 |
|
||
| 409 |
MicroStrategy xStock
MSTRX
|
$122.73 | 2.8% | 9.1% | 28.3% | 22.3% | $4,833,860 | $54,789,598 | $161,900,682 | 0.3384148702651558 |
|
||
| 434 |
SP500 xStock
SPYX
|
$769.79 | 0.0% | 0.3% | 1.7% | 2.7% | $3,225,937 | $51,517,069 | $203,123,264 | 0.2536246597868193 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$136.27 | 1.0% | 1.0% | 4.2% | 9.6% | $8,654,473 | $37,313,854 | $172,321,420 | 0.21653636447601013 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$343.64 | 0.0% | 0.2% | 1.3% | 1.7% | $4,752,429 | $35,873,058 | $171,207,927 | 0.20952919021754104 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$217.40 | 0.5% | 0.5% | 3.9% | 5.8% | $6,029,009 | $35,486,534 | $207,223,283 | 0.171247813628965 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$717.51 | 0.1% | 0.0% | 2.4% | 1.7% | $1,440,645 | $33,892,979 | $185,557,801 | 0.18265456400998467 |
|
||
| 1056 |
Apple xStock
AAPLX
|
$312.31 | 0.3% | 1.4% | 1.9% | 4.7% | $4,315,371 | $12,394,315 | $199,148,774 | 0.06223646169383055 |
|
||
| 1083 |
Sandisk Corporation xStock
SNDKX
|
$1,612.48 | 1.1% | 1.6% | 1.5% | 3.7% | $173,049 | $11,813,269 | $108,961,724 | 0.10841669039357016 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$182.93 | 1.5% | 8.1% | 20.3% | 5.0% | $11,263,828 | $11,756,551 | $143,154,723 | 0.08212478496366388 |
|
||
| 1200 |
Intel xStock
INTCX
|
$93.40 | 0.2% | 0.7% | 12.2% | 8.9% | $205,572 | $9,560,570 | $171,902,722 | 0.05561616519449707 |
|
||
| 1253 |
Gold xStock
GLDX
|
$420.80 | 0.2% | 2.1% | 5.7% | 11.6% | $504,646 | $8,765,359 | $139,634,677 | 0.06277351320785106 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$167.54 | 0.2% | 2.9% | 1.1% | 1.8% | $162,984 | $8,583,552 | $58,331,318 | 0.14715169160592095 |
|
||
| 1320 |
Meta xStock
METAX
|
$556.16 | 0.3% | 1.3% | 6.7% | 13.7% | $4,837,996 | $7,775,451 | $120,119,942 | 0.06473072235635896 |
|
||
| 1321 |
Robinhood xStock
HOODX
|
$100.11 | 0.1% | 0.4% | 1.1% | 5.1% | $11,329,391 | $7,763,598 | $191,794,192 | 0.04047879537261897 |
|
||
| 1369 |
Amazon xStock
AMZNX
|
$261.57 | 0.0% | 1.4% | 1.4% | 5.9% | $4,235,116 | $7,270,873 | $130,909,770 | 0.05554110572659166 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$482.75 | 0.1% | 0.2% | 2.9% | 20.8% | $124,524 | $6,991,979 | $140,979,613 | 0.04959567465253654 |
|
||
| 1626 |
Marvell xStock
MRVLX
|
$254.39 | 0.0% | 4.6% | 11.0% | 23.7% | $78,853.88 | $4,902,717 | $250,983,195 | 0.019534043562843172 |
|
||
| 1783 |
AMD xStock
AMDX
|
$474.04 | 0.1% | 1.4% | 2.4% | 11.5% | $204,358 | $3,800,152 | $165,433,525 | 0.022970870556033484 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$70.15 | 0.0% | 4.5% | 9.5% | 0.6% | $58,489.00 | $3,758,618 | $149,612,521 | 0.025122348404306986 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$423.91 | 0.5% | 1.9% | 1.9% | 1.6% | $29,626.52 | $3,319,940 | $101,970,691 | 0.03255778175050964 |
|
||
| 1875 |
Broadcom xStock
AVGOX
|
$370.23 | 0.2% | 1.0% | 11.6% | 2.9% | $169,822 | $3,304,647 | $92,425,911 | 0.03575455146976179 |
|
||
| 2087 |
Oracle xStock
ORCLX
|
$143.65 | 0.0% | 3.9% | 11.2% | 10.8% | $12,391.20 | $2,429,783 | $70,117,798 | 0.0346528663043167 |
|
||
| 2212 |
Palantir xStock
PLTRX
|
$174.89 | 0.0% | 0.0% | 1.7% | 32.3% | $104,343 | $2,080,492 | $170,206,487 | 0.012223340277918512 |
|
||
| 2327 |
Vanguard Total World xStock
VTX
|
$160.30 | 0.0% | 1.0% | 1.1% | 3.5% | $24.76 | $1,799,545 | $110,579,805 | 0.016273725855271502 |
|
||
| 2329 |
Vanguard xStock
VTIX
|
$390.66 | 0.1% | 0.4% | 0.2% | 4.2% | $267,249 | $1,797,089 | $130,017,888 | 0.013821861228824 |
|
||
| 2364 |
Bitmine xStock
BMNRX
|
$22.72 | 1.3% | 4.3% | 24.3% | 34.0% | $1,521.87 | $1,726,246 | $87,783,698 | 0.019664761743643105 |
|
||
| 2425 |
Berkshire Hathaway xStock
BRK.BX
|
$498.26 | 0.5% | 0.9% | 2.3% | 2.0% | $17,663.54 | $1,602,055 | $95,153,259 | 0.01683657976803521 |
|
||
| 2611 |
Netflix xStock
NFLXX
|
$79.93 | 0.0% | 0.0% | 0.5% | 15.8% | $4,186.18 | $1,276,044 | $275,366,284 | 0.004633988957182192 |
|
||
| 2662 |
Chevron xStock
CVXX
|
$208.57 | 0.0% | 0.4% | 3.1% | 7.9% | $1,209.40 | $1,203,270 | $119,766,059 | 0.010046838495080977 |
|
||
| 2692 |
iShares Silver Trust xStock
SLVX
|
$62.77 | 0.0% | 5.3% | 7.9% | 0.0% | $21,014.17 | $1,160,232 | $67,032,939 | 0.01730838191989273 |
|
||
| 2763 |
McDonald's xStock
MCDX
|
$274.43 | 0.2% | 1.0% | 0.3% | 2.8% | $2,427,087 | $1,074,395 | $79,583,400 | 0.013500241044300157 |
|
||
| 2820 |
International Business Machines xStock
IBMX
|
$237.08 | 0.0% | 2.2% | 2.5% | 11.6% | $100.03 | $1,016,406 | $75,728,876 | 0.01342164358875453 |
|
||
| 2898 |
Eli Lilly xStock
LLYX
|
$1,252.39 | 0.0% | 1.9% | 3.2% | 6.1% | $96,705.45 | $933,736 | $138,997,965 | 0.0067176263358210584 |
|
||
| 2940 |
Gamestop xStock
GMEX
|
$18.24 | 0.1% | 0.0% | 2.6% | 15.8% | $35,561.04 | $889,007 | $86,278,903 | 0.01030387081512532 |
|
||
| 3037 |
Exxon Mobil xStock
XOMX
|
$166.28 | 0.1% | 1.6% | 2.6% | 8.7% | $10,577.91 | $796,372 | $117,816,993 | 0.006759400106773823 |
|
||
| 3184 |
Cisco xStock
CSCOX
|
$111.97 | 0.1% | 1.0% | 2.5% | 0.8% | $69,011.08 | $691,327 | $115,825,967 | 0.0059686666495267155 |
|
||
| 3186 |
Coca-Cola xStock
KOX
|
$92.26 | 0.1% | 0.2% | 3.2% | 8.7% | $78,203.10 | $688,872 | $125,036,533 | 0.005509366255503743 |
|
||
| 3208 |
DFDV xStock
DFDVX
|
$3.99 | 0.2% | 12.0% | 31.1% | 32.4% | $113,841 | $673,222 | $673,222 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3292 |
CrowdStrike xStock
CRWDX
|
$191.65 | 0.0% | 7.0% | 15.3% | 2.2% | $4,374.75 | $613,716 | $174,118,901 | 0.003524696845990037 |
|
||
| 3399 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.25 | 0.0% | 0.9% | 4.1% | 6.2% | $465.59 | $546,329 | $72,547,956 | 0.007530588836651584 |
|
||
| 3446 |
Novo Nordisk xStock
NVOX
|
$46.19 | 0.0% | 0.8% | 1.1% | 6.3% | $1,538.03 | $522,793 | $93,096,594 | 0.005615594385906008 |
|
||
| 3450 |
AppLovin xStock
APPX
|
$310.91 | 0.0% | 1.7% | 1.8% | 28.3% | $2,259.11 | $519,973 | $61,286,535 | 0.00848428827692785 |
|
||
| 3455 |
TON xStock
TONXX
|
$2.97 | 8.3% | 11.6% | 1.6% | 17.5% | $1,325.82 | $517,890 | $103,014,791 | 0.005027335944477313 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$22.01 | 0.0% | 0.0% | 1.9% | 0.0% | $284.21 | $471,351 | $471,351 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.43 | 0.7% | 0.6% | 4.1% | 5.5% | $1,109,479 | $453,145 | $453,145 | 0.9999999999999998 |
|
|||
| 3616 |
UnitedHealth xStock
UNHX
|
$393.60 | 0.0% | 0.7% | 3.8% | 11.7% | $94,256.83 | $447,727 | $138,782,234 | 0.0032261149096546892 |
|
||
| 3621 |
Johnson & Johnson xStock
JNJX
|
$272.40 | 1.0% | 0.9% | 4.2% | 8.1% | $762.60 | $445,831 | $101,298,694 | 0.0044011509666452495 |
|
||
| 3622 |
Visa xStock
VX
|
$366.44 | 0.0% | 1.8% | 0.1% | 2.4% | $2,657.44 | $445,460 | $101,064,179 | 0.004407692532178934 |
|
||
| 3631 |
Procter & Gamble xStock
PGX
|
$146.35 | 0.0% | 0.9% | 0.7% | 2.2% | $88,592.79 | $441,036 | $95,006,301 | 0.004642177141479135 |
|
||
| 3677 |
Salesforce xStock
CRMX
|
$205.01 | 0.0% | 0.9% | 2.0% | 17.2% | $184.72 | $417,270 | $94,256,214 | 0.004426977957122834 |
|
||
| 3681 |
Global X Copper Miners xStock
COPXX
|
$93.28 | 1.5% | 4.4% | 7.8% | 17.3% | $10,354.16 | $416,165 | $94,881,697 | 0.0043861447223292015 |
|
||
| 3814 |
JPMorgan Chase xStock
JPMX
|
$353.45 | 0.7% | 0.7% | 2.6% | 2.4% | $245.74 | $370,091 | $98,325,096 | 0.003763953725543172 |
|
||
| 3850 |
Pfizer xStock
PFEX
|
$28.05 | 0.0% | 0.8% | 4.5% | 12.1% | $337.28 | $358,939 | $120,032,322 | 0.0029903511330440316 |
|
||
| 3949 |
TBLL xStock
TBLLX
|
$106.42 | 0.0% | 0.8% | 0.8% | 1.3% | $669.57 | $327,655 | $612,168,118 | 0.0005352370833228765 |
|
||
| 4000 |
Goldman Sachs xStock
GSX
|
$1,003.09 | 0.0% | 0.7% | 2.6% | 9.3% | $279.65 | $311,882 | $120,593,054 | 0.0025862360727014577 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 4068 |
Bank of America xStock
BACX
|
$61.86 | 0.0% | 0.2% | 5.5% | 0.9% | $45.62 | $290,745 | $116,892,205 | 0.002487292284283395 |
|
||
| 4100 |
PepsiCo xStock
PEPX
|
$145.70 | 0.3% | 0.1% | 1.1% | 5.1% | $65,164.62 | $279,848 | $94,569,370 | 0.0029591854992657204 |
|
||
| 4126 |
Abbott xStock
ABTX
|
$116.88 | 0.1% | 0.4% | 2.9% | 15.3% | $105,919 | $273,875 | $92,028,743 | 0.002975972423447196 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78.68 | 0.0% | 0.0% | 5.3% | 202.8% | $619.29 | $272,217 | $106,675,263 | 0.002551827311094745 |
|
||
| 4146 |
AbbVie xStock
ABBVX
|
$267.77 | 0.0% | 1.3% | 4.7% | 3.7% | $65,411.71 | $270,794 | $104,220,743 | 0.002598276287907074 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136.38 | 1.0% | 1.1% | 4.2% | 0.0% | $717,845 | $265,929 | $265,929 | 0.9999999999999998 |
|
|||
| 4171 |
Merck xStock
MRKX
|
$150.32 | 0.0% | 0.4% | 10.9% | 21.5% | $1,395.41 | $265,687 | $135,235,626 | 0.0019646240387765873 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350.06 | 0.3% | 0.4% | 2.5% | 6.8% | $476,160 | $264,523 | $264,523 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$343.72 | 0.1% | 0.4% | 1.3% | 1.7% | $33,444.36 | $264,496 | $264,496 | 1.0 |
|
|||
| 4184 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.31 | 2.3% | 44.4% | 1.9% | 5.6% | $253.07 | $262,852 | $262,852 | 1.0 |
|
||
| 4251 |
Danaher xStock
DHRX
|
$217.99 | 0.1% | 3.7% | 5.2% | 21.4% | $62,386.39 | $245,382 | $88,764,930 | 0.0027643971734674965 |
|
||
| 4325 |
Accenture xStock
ACNX
|
$186.38 | 0.0% | 0.7% | 0.7% | 28.9% | $49,741.89 | $232,406 | $76,852,737 | 0.0030240387445877553 |
|
||
| 4334 |
Philip Morris xStock
PMX
|
$192.39 | 0.0% | 3.3% | 1.7% | 4.3% | $459.81 | $231,436 | $91,326,849 | 0.002534151306006726 |
|
||
| 4430 |
Amber xStock
AMBRX
|
$1.00 | 0.0% | 3.9% | 27.6% | 31.1% | $1,205.08 | $214,628 | $52,871,515 | 0.004059428704898371 |
|
||
| 4443 |
Comcast xStock
CMCSAX
|
$28.69 | 0.0% | 0.4% | 0.9% | 10.9% | $23,784.55 | $211,920 | $96,886,153 | 0.0021873126591200574 |
|
||
| 4446 |
Linde xStock
LINX
|
$496.13 | 0.0% | 1.9% | 3.2% | 4.6% | $101.89 | $211,110 | $118,534,241 | 0.0017810077576845057 |
|
||
| 4459 |
MARA xStock
MARAX
|
$11.71 | 0.2% | 26.6% | 22.2% | 1.3% | $5,211.30 | $208,268 | $106,533,354 | 0.0019549531188372718 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89.12 | 0.2% | 8.3% | 19.6% | 0.0% | $117,996 | $201,831 | $201,831 | 0.9999999999999999 |
|
|||
| 4507 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.92 | 1.2% | 4.7% | 7.8% | 12.2% | $3,270.95 | $200,948 | $83,098,888 | 0.0024181849751642634 |
|
||
| 4492 |
AstraZeneca xStock
AZNX
|
$161.68 | 0.0% | 1.0% | 2.4% | 2.0% | $4.20 | $200,102 | $103,297,593 | 0.0019371394703096335 |
|
||
| 4535 |
Mastercard xStock
MAX
|
$575.25 | 0.1% | 0.4% | 1.4% | 6.4% | $46,480.63 | $195,905 | $107,078,803 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,610.50 | 0.9% | 2.4% | 1.6% | 0.0% | $150,251 | $190,201 | $190,201 | 1.0 |
|
|||
| 4573 |
Walmart xStock
WMTX
|
$110.33 | 1.5% | 4.4% | 5.4% | 4.6% | $825.71 | $189,793 | $102,753,550 | 0.0018470685291157665 |
|
||
| 4579 |
Medtronic xStock
MDTX
|
$96.35 | 0.0% | 3.2% | 7.5% | 16.6% | $1,231.17 | $189,131 | $99,519,981 | 0.00190042996777221 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4637 |
Honeywell xStock
HONX
|
$218.22 | 0.1% | 2.2% | 6.6% | 3.9% | $59,963.13 | $180,695 | $84,072,456 | 0.0021492822012381648 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4795 |
Bitgo xStock
BTGOX
|
$6.96 | 2.8% | 8.2% | 31.2% | 26.7% | $1,285.85 | $161,593 | $5,156,806 | 0.03133584234191898 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167.32 | 0.3% | 3.1% | 1.2% | 0.0% | $100,017 | $159,047 | $159,047 | 1.0 |
|
|||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270.12 | 0.0% | 0.3% | 3.1% | 15.4% | $56.35 | $153,808 | $59,264,525 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5259 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.3% | 4.1% | 22.7% | $658.77 | $112,003 | $65,335,504 | 0.0017142805387326497 |
|
||
Wrapped Apple xStock
WAAPLX
|
$313.02 | 0.3% | 1.4% | 1.8% | 4.4% | $32,064.63 | $108,469 | $108,469 | 0.9999999999999999 |
|
|||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
