BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $834.3 百万，在过去24小时内变动了-1.7%。

亮点

关键统计数据

$834,290,115

总市值 1.7%

$48,702,413

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

212	Strategy PP Variable xStock STRCX	$104.43	0.3%	0.6%	0.8%	2.3%	$189,408	$154,332,153	$301,830,907	0.5113199137250772
261	MicroStrategy xStock MSTRX	$135.89	0.9%	0.1%	12.7%	0.3%	$997,687	$110,029,490	$229,394,283	0.47965227654277504
276	Circle xStock CRCLX	$81.68	0.7%	0.1%	4.3%	5.5%	$6,495,617	$101,667,634	$290,192,945	0.3503449555590076
358	Tesla xStock TSLAX	$349.99	0.4%	0.6%	8.4%	4.7%	$4,494,597	$67,357,136	$196,800,390	0.34226119232701
362	SP500 xStock SPYX	$764.38	0.1%	0.3%	2.5%	0.2%	$5,280,307	$66,810,384	$210,610,804	0.317222018826833
438	SpaceX xStock SPCXX	$143.97	0.3%	0.9%	12.0%	7.1%	$3,227,156	$50,834,776	$229,090,583	0.2218981454809204
491	Nasdaq xStock QQQX	$708.70	0.2%	0.4%	5.8%	1.5%	$427,941	$44,291,604	$200,058,746	0.2213929887626906
493	NVIDIA xStock NVDAX	$212.72	0.3%	0.6%	7.6%	2.9%	$4,988,389	$43,903,779	$220,497,876	0.19911202725317464
546	Alphabet xStock GOOGLX	$339.24	0.4%	0.2%	3.4%	4.6%	$2,129,425	$37,988,501	$179,886,691	0.21118016551204397
948	Sandisk Corporation xStock SNDKX	$1,263.74	0.5%	2.4%	20.2%	22.7%	$14,243.31	$15,826,244	$91,090,795	0.17374141695283632
1040	Coinbase xStock COINX	$171.91	0.7%	0.4%	4.9%	2.4%	$1,508,204	$13,489,828	$137,274,435	0.09826904578587571
1068	Intel xStock INTCX	$88.29	0.4%	1.2%	16.0%	19.2%	$12,045.78	$12,853,025	$169,174,720	0.07597485332518022
1084	Apple xStock AAPLX	$344.03	0.1%	0.0%	1.9%	1.7%	$4,365,220	$12,543,464	$221,446,954	0.05664320088270586
1139	Gold xStock GLDX	$380.59	0.1%	0.2%	1.0%	4.9%	$4,659,181	$11,418,373	$129,277,673	0.08832439933312637
1189	Meta xStock METAX	$706.10	0.2%	0.4%	1.9%	2.2%	$1,927,023	$10,452,641	$155,498,364	0.06722026196974705
1205	Robinhood xStock HOODX	$98.02	0.5%	0.1%	10.3%	12.5%	$1,253,623	$10,108,374	$190,444,132	0.05307789763837772
1278	Amazon xStock AMZNX	$248.79	0.1%	0.1%	5.0%	1.1%	$1,889,018	$8,971,572	$126,532,147	0.0709034994706484
1397	Microsoft xStock MSFTX	$529.43	0.2%	0.2%	1.5%	5.8%	$1,477,864	$7,524,422	$157,694,085	0.047715308221759435
1437	Broadcom xStock AVGOX	$329.30	0.2%	0.5%	10.0%	5.9%	$73,705.23	$7,077,628	$85,159,444	0.08311031833719978
1442	SK Hynix xStock SKHYX	$134.70	0.1%	2.0%	21.3%	26.7%	$12,305.24	$6,980,029	$50,008,998	0.13957546455754896
	Wrapped SP500 xStock WSPYX	$765.16	0.1%	0.2%	0.0%	0.0%	$279,368	$5,882,381	$5,882,381	1.0
1567	Marvell xStock MRVLX	$227.15	0.0%	0.0%	9.4%	5.6%	$0.6020	$5,647,675	$226,708,515	0.02491161215247766
1759	TSMC xStock TSMX	$410.88	0.3%	0.8%	10.8%	5.0%	$934.53	$4,350,821	$101,747,314	0.04276103945648106
1764	Oracle xStock ORCLX	$129.19	2.0%	0.8%	7.7%	14.2%	$38.23	$4,318,375	$66,065,424	0.0653651348734728
1816	AMD xStock AMDX	$524.76	0.1%	0.5%	12.8%	3.5%	$316.98	$4,002,963	$185,628,610	0.02156436536189298
1856	Bitmine xStock BMNRX	$21.53	0.0%	0.4%	12.5%	14.2%	$78.87	$3,769,958	$85,609,669	0.04403659564762289
1894	TQQQ xStock TQQQX	$68.14	0.0%	0.0%	16.6%	3.2%	$1,370.82	$3,604,891	$148,139,111	0.024334497356176536
2034	Palantir xStock PLTRX	$184.06	0.1%	0.1%	11.8%	5.1%	$43,398.52	$2,942,956	$182,051,943	0.016165471636421305
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2308	McDonald's xStock MCDX	$247.60	0.6%	0.9%	2.1%	3.3%	$727,294	$2,008,604	$75,381,484	0.026645849498029596
2317	Gamestop xStock GMEX	$26.97	0.0%	1.4%	2.0%	19.3%	$122,094	$1,989,413	$130,887,907	0.015199363000106188
2323	Netflix xStock NFLXX	$70.49	0.0%	0.0%	0.1%	8.0%	$23.68	$1,976,881	$245,965,791	0.008037220574613568
2372	Berkshire Hathaway xStock BRK.BX	$529.46	0.0%	0.2%	3.2%	4.4%	$3,763.98	$1,878,579	$103,232,390	0.018197571257419002
2395	Vanguard xStock VTIX	$373.56	0.0%	1.6%	3.0%	1.4%	$728.08	$1,821,511	$127,528,487	0.014283173393565106
2483	iShares Silver Trust xStock SLVX	$51.54	0.0%	0.0%	7.1%	12.2%	$86.19	$1,650,234	$57,864,260	0.02851905041254828
2574	Visa xStock VX	$1,374.85	0.0%	242.8%	256.6%	277.7%	$4.15	$1,485,217	$394,507,379	0.003764738161115347
	Wrapped SpaceX xStock WSPCXX	$143.90	0.3%	0.9%	12.0%	7.0%	$644,690	$1,417,838	$1,417,826	1.000008546059735
	Wrapped NVIDIA xStock WNVDAX	$213.14	0.4%	0.8%	7.7%	3.0%	$261,143	$1,133,228	$1,133,218	1.0000087526167416
2840	Eli Lilly xStock LLYX	$1,289.74	0.1%	2.5%	9.6%	12.5%	$1,208.01	$1,116,650	$146,513,131	0.007621504343040387
	ASML xStock ASMLX	$1,649.32	0.0%	0.7%	8.3%	1.9%	$112,612	$1,094,782	$123,568,380	0.008859723592615243
2868	Chevron xStock CVXX	$236.81	0.0%	2.1%	10.8%	11.9%	$21.60	$1,080,160	$139,427,049	0.007747136794698657
2871	International Business Machines xStock IBMX	$231.88	0.0%	0.0%	2.0%	2.8%	$122.64	$1,075,988	$77,157,560	0.013945333018213348
	Energy Select Sector SPDR Fund xStock XLEX	$68.64	0.0%	2.5%	24.9%	7.3%	$4,201.98	$1,062,755	$82,339,704	0.0129069627402918
2892	Coca-Cola xStock KOX	$95.49	0.0%	0.6%	6.6%	5.6%	$17,405.54	$1,057,145	$133,288,787	0.007931235426688145
	Wrapped Tesla xStock WTSLAX	$350.05	0.5%	0.7%	8.3%	4.5%	$173,875	$910,569	$904,213	1.00702856630994
	CrowdStrike xStock CRWDX	$227.28	0.0%	6.5%	15.9%	6.5%	$1,438.73	$797,645	$209,065,126	0.0038152942919857185
3184	DFDV xStock DFDVX	$3.73	0.0%	0.1%	22.3%	28.9%	$54,270.36	$779,921	$779,921	1.0
	AppLovin xStock APPX	$266.19	0.0%	40.7%	2.5%	16.5%	$152.20	$754,906	$55,339,771	0.013641298696561596
3219	Uber xStock UBERX	$73.35	0.0%	0.5%	2.9%	2.3%	$6.24	$745,056	$101,611,473	0.007332403886951176
3366	Exxon Mobil xStock XOMX	$180.01	0.0%	1.3%	6.4%	10.8%	$87.29	$653,367	$131,957,262	0.004951350872941833
3409	Cisco xStock CSCOX	$107.22	0.1%	0.4%	11.6%	3.9%	$786.89	$629,071	$116,218,080	0.005412850643992863
	Russell 2000 xStock IWMX	$272.79	0.0%	0.0%	4.2%	8.9%	$10.70	$623,544	$96,630,998	0.0064528319496838125
3443	UnitedHealth xStock UNHX	$400.43	0.4%	0.4%	2.8%	5.6%	$686.08	$609,394	$143,990,037	0.004232193737101461
	Johnson & Johnson xStock JNJX	$255.66	0.0%	0.8%	0.3%	4.3%	$26.39	$580,695	$98,366,709	0.005903365114223874
3562	Salesforce xStock CRMX	$230.72	0.0%	5.0%	3.3%	3.8%	$4.44	$546,504	$109,151,670	0.005006827783441253
3663	Novo Nordisk xStock NVOX	$38.86	0.0%	2.4%	0.7%	9.9%	$20.60	$493,552	$81,435,149	0.006060670635571004
	TON xStock TONXX	$2.71	0.0%	1.5%	16.6%	7.4%	$761.09	$472,463	$96,207,485	0.0049108729249997835
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
3734	JPMorgan Chase xStock JPMX	$341.32	0.0%	2.3%	4.3%	2.7%	$20.09	$456,836	$98,398,090	0.004642730295837199
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	TBLL xStock TBLLX	$105.56	0.0%	0.7%	0.4%	0.1%	$141.96	$437,143	$614,783,297	0.0007110522812716245
	Wrapped Alphabet xStock WGOOGLX	$339.55	0.3%	0.3%	3.4%	4.5%	$26,324.76	$435,984	$435,984	1.0
3892	Amber xStock AMBRX	$1.83	0.0%	3.9%	7.7%	36.4%	$1.53	$392,670	$99,691,127	0.003938870934847322
	Global X Copper Miners xStock COPXX	$80.20	0.0%	1.6%	6.7%	6.7%	$187.15	$376,697	$84,448,938	0.004460643209248564
4031	PepsiCo xStock PEPX	$129.61	0.1%	0.9%	0.6%	5.3%	$2,980.76	$349,265	$87,830,760	0.003976570076726765
	PayPal xStock PYPLX	$56.03	0.0%	1.1%	2.2%	4.6%	$560.34	$346,359	$95,929,542	0.003610556025142345
4042	Pfizer xStock PFEX	$28.93	0.0%	1.2%	3.9%	6.8%	$8.41	$345,922	$126,876,332	0.002726446562323365
	Wrapped Pop Mart International xStock WPOPMTX	$18.50	0.1%	1.2%	4.0%	0.0%	$102,111	$343,697	$343,697	1.0
	Wrapped Circle xStock WCRCLX	$81.72	0.5%	0.2%	4.3%	5.6%	$109,288	$343,432	$343,432	1.0
4062	Procter & Gamble xStock PGX	$157.25	1.6%	0.7%	4.8%	7.5%	$1,339.84	$340,155	$104,254,441	0.003262736969047269
	Moderna xStock MRNAX	$218.61	0.0%	9.2%	3.3%	49.6%	$30,248.54	$295,525	$197,024,884	0.0014999379437744234
4240	Goldman Sachs xStock GSX	$902.63	0.0%	0.3%	1.1%	5.7%	$1.74	$289,276	$111,936,526	0.002584287652152521
4343	AbbVie xStock ABBVX	$280.55	0.1%	1.1%	0.2%	4.4%	$434.01	$267,960	$114,037,582	0.002349752025917947
	Core MSCI Emerging Markets xStock IEMGX	$77.86	0.0%	0.0%	3.8%	4.2%	$311.42	$264,996	$264,996	1.0
	Wrapped Apple xStock WAAPLX	$343.09	0.3%	0.1%	1.6%	1.6%	$15,479.99	$250,094	$250,093	1.0000059001431183
	abrdn Physical Platinum Shares xStock PPLTX	$14.77	0.0%	0.3%	4.3%	9.1%	$110.92	$239,776	$75,374,131	0.0031811483278042806
4497	Walmart xStock WMTX	$120.86	0.0%	1.5%	7.9%	12.9%	$176.75	$237,926	$116,034,968	0.0020504687222065703
4546	Vida Global xStock VIDAX	$1.11	0.4%	2.3%	21.5%	38.6%	$10,382.79	$230,222	$40,630,473	0.005666228464725473
	Schwab International Equity xStock SCHFX	$27.83	0.0%	4.4%	3.3%	0.1%	$295.67	$218,627	$218,627	1.0
	Wrapped MicroStrategy xStock WMSTRX	$136.17	0.6%	0.2%	12.7%	0.3%	$44,099.96	$217,877	$217,877	1.0
	Bank of America xStock BACX	$51.51	0.0%	0.5%	2.1%	14.5%	$449.81	$209,401	$100,562,049	0.002082305814409474
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4736	Mastercard xStock MAX	$612.21	0.1%	1.5%	5.8%	8.0%	$781.80	$198,120	$117,420,212	0.0016872749160897242
4762	Comcast xStock CMCSAX	$22.00	0.0%	0.4%	4.2%	12.7%	$613.81	$194,171	$79,066,659	0.0024557873103412714
	abrdn Physical Palladium Shares xStock PALLX	$20.28	0.0%	0.8%	2.8%	13.7%	$82.84	$177,481	$68,581,141	0.002587891760005939
	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
4977	Danaher xStock DHRX	$225.00	0.0%	3.5%	2.0%	6.3%	$1,138.74	$168,756	$93,855,934	0.0017980273943330803
	Wrapped Xiaomi xStock WXIAOX	$3.38	0.1%	0.3%	3.1%	0.0%	$3,889.08	$165,861	$165,861	1.0
	Wrapped Tencent xStock WTCENTX	$54.06	0.0%	0.6%	0.4%	0.0%	$19,848.93	$163,925	$163,925	1.0
	Merck xStock MRKX	$147.15	0.0%	0.1%	1.9%	2.3%	$706.56	$157,244	$135,995,341	0.0011562462279091424
5089	Abbott xStock ABTX	$103.06	0.0%	0.1%	1.6%	0.6%	$970.48	$156,388	$86,617,656	0.001805492550372431
5109	Accenture xStock ACNX	$226.44	0.0%	1.2%	6.9%	18.0%	$422.99	$153,802	$97,199,347	0.0015823369409138739
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Constellation Energy Corporation xStock CEGX	$272.07	0.0%	1.1%	7.5%	5.6%	$15.02	$150,946	$62,848,382	0.002401743173661971
	S&P Small Cap xStock IJRX	$144.27	0.0%	1.0%	1.0%	1.0%	$0.9537	$138,592	$102,221,624	0.0013558007367590694
	CleanSpark xStock CLSKX	$16.61	0.0%	4.7%	5.1%	0.3%	$2,022.41	$134,508	$125,537,204	0.0010714596985453688
	Philip Morris xStock PMX	$199.85	0.0%	0.4%	1.3%	3.0%	$741.52	$132,823	$99,722,666	0.001331923693550956
5377	Honeywell xStock HONX	$205.00	0.0%	0.1%	2.7%	0.7%	$230.38	$126,059	$83,933,583	0.0015018868053278728
	Wrapped Sandisk Corporation xStock WSNDKX	$1,263.23	0.4%	2.5%	21.0%	21.9%	$47,146.48	$122,331	$122,331	1.0