BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $678.7 百万，在过去24小时内变动了5.2%。
亮点
$678,697,436
总市值
5.2%
$82,659,954
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$95.36 | 0.0% | 2.6% | 5.3% | 7.1% | $64,911.43 | $143,602,521 | $261,409,662 | 0.54933899484243 |
|
||
| 339 |
Bending Spoons xStock
BSPX
|
$34.42 | 0.0% | 4.2% | 3.1% | 0.0% | $3,090.99 | $71,431,950 | $71,431,950 | 1.0 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$318.16 | 0.6% | 4.6% | 4.2% | 25.2% | $8,664,788 | $61,448,743 | $168,075,286 | 0.3656024873329728 |
|
||
| 443 |
Circle xStock
CRCLX
|
$63.92 | 0.1% | 3.2% | 1.8% | 1.0% | $5,955,316 | $49,349,064 | $194,539,197 | 0.25367157385937533 |
|
||
| 456 |
SP500 xStock
SPYX
|
$747.71 | 0.1% | 1.6% | 0.6% | 0.2% | $1,348,640 | $47,279,128 | $194,375,053 | 0.24323660652527423 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$97.78 | 0.0% | 3.3% | 3.5% | 12.9% | $1,139,467 | $43,649,854 | $124,970,749 | 0.34928056771924804 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$198.20 | 0.6% | 3.3% | 5.0% | 0.8% | $6,953,476 | $35,334,068 | $188,910,036 | 0.18704177490037094 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$691.20 | 0.2% | 3.5% | 0.9% | 6.4% | $2,171,536 | $33,438,596 | $175,887,078 | 0.19011399801793832 |
|
||
| 640 |
SpaceX xStock
SPCXX
|
$113.95 | 0.7% | 0.7% | 2.4% | 33.9% | $7,466,366 | $30,110,167 | $143,235,152 | 0.2102149252570659 |
|
||
| 643 |
Alphabet xStock
GOOGLX
|
$339.11 | 0.6% | 0.6% | 5.7% | 5.4% | $8,333,385 | $29,862,975 | $168,977,207 | 0.17672783200733008 |
|
||
| 830 |
Sandisk Corporation xStock
SNDKX
|
$1,420.87 | 5.0% | 42.0% | 11.3% | 38.3% | $1,318,153 | $18,670,179 | $91,735,994 | 0.20352075865864847 |
|
||
| 1219 |
Gold xStock
GLDX
|
$377.26 | 0.2% | 0.8% | 1.2% | 2.3% | $103,881 | $8,525,013 | $125,186,030 | 0.06809875835429362 |
|
||
| 1239 |
Apple xStock
AAPLX
|
$313.82 | 0.2% | 7.7% | 2.3% | 8.5% | $4,044,217 | $8,262,420 | $199,984,300 | 0.04131534333156207 |
|
||
| 1264 |
Coinbase xStock
COINX
|
$155.67 | 0.3% | 2.5% | 3.7% | 7.3% | $8,031,394 | $7,890,532 | $121,818,144 | 0.06477304782622434 |
|
||
| 1274 |
Amazon xStock
AMZNX
|
$257.15 | 0.2% | 11.8% | 9.5% | 7.6% | $11,257,389 | $7,770,996 | $128,707,406 | 0.060377224425618964 |
|
||
| 1301 |
Microsoft xStock
MSFTX
|
$447.34 | 0.3% | 5.4% | 16.2% | 17.8% | $609,050 | $7,479,367 | $130,467,078 | 0.05732762215151875 |
|
||
| 1318 |
SK Hynix xStock
SKHYX
|
$160.70 | 5.5% | 27.3% | 6.3% | 0.0% | $91,708.88 | $7,307,650 | $55,951,760 | 0.13060624982609476 |
|
||
| 1372 |
Robinhood xStock
HOODX
|
$87.62 | 0.1% | 1.3% | 13.9% | 12.8% | $3,813,371 | $6,725,030 | $167,872,874 | 0.04006025135191439 |
|
||
| 1469 |
Marvell xStock
MRVLX
|
$198.29 | 1.4% | 21.5% | 4.7% | 33.4% | $20,766.18 | $5,784,841 | $195,638,278 | 0.029569066603233007 |
|
||
| 1475 |
Meta xStock
METAX
|
$547.20 | 0.3% | 0.0% | 10.3% | 3.0% | $5,000,830 | $5,724,074 | $118,181,457 | 0.04843462429288851 |
|
||
| 1532 |
Intel xStock
INTCX
|
$95.97 | 2.9% | 17.9% | 8.5% | 31.1% | $222,654 | $5,163,399 | $176,639,733 | 0.02923124154122023 |
|
||
| 1716 |
AMD xStock
AMDX
|
$499.87 | 0.5% | 17.2% | 9.0% | 13.8% | $201,037 | $3,828,216 | $174,380,480 | 0.021953237398778695 |
|
||
| 1838 |
TQQQ xStock
TQQQX
|
$64.79 | 0.0% | 10.1% | 1.4% | 21.7% | $20,255.00 | $3,116,698 | $135,587,160 | 0.02298667647762509 |
|
||
| 2006 |
TSMC xStock
TSMX
|
$415.81 | 1.0% | 10.3% | 0.9% | 13.2% | $7,180.87 | $2,439,401 | $97,075,035 | 0.02512903018539232 |
|
||
| 2083 |
Oracle xStock
ORCLX
|
$129.30 | 1.5% | 9.6% | 7.8% | 11.2% | $29,436.75 | $2,185,649 | $63,114,030 | 0.03463016537881438 |
|
||
| 2101 |
Broadcom xStock
AVGOX
|
$392.25 | 0.1% | 4.9% | 0.7% | 2.9% | $670,855 | $2,123,170 | $97,920,622 | 0.0216825612911226 |
|
||
| 2204 |
Palantir xStock
PLTRX
|
$122.39 | 0.0% | 0.2% | 0.1% | 5.2% | $8,526.88 | $1,872,115 | $116,969,212 | 0.016005198190400898 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153.32 | 0.0% | 0.6% | 0.3% | 241.2% | $6,997.81 | $1,860,870 | $102,920,931 | 0.018080577747202047 |
|
||
| 2346 |
Berkshire Hathaway xStock
BRK.BX
|
$508.42 | 0.0% | 0.2% | 3.7% | 1.7% | $4,842.13 | $1,523,946 | $97,091,996 | 0.01569589855797198 |
|
||
| 2384 |
Vanguard xStock
VTIX
|
$369.20 | 0.0% | 1.2% | 0.3% | 1.6% | $43,385.57 | $1,455,664 | $119,961,141 | 0.012134460915298425 |
|
||
| 2482 |
Netflix xStock
NFLXX
|
$72.92 | 1.6% | 0.8% | 6.2% | 1.7% | $2,275.02 | $1,278,706 | $251,212,786 | 0.00509013143332981 |
|
||
| 2597 |
Chevron xStock
CVXX
|
$188.11 | 0.0% | 4.4% | 3.6% | 10.9% | $197.28 | $1,129,444 | $107,367,137 | 0.01051945276703559 |
|
||
| 2625 |
McDonald's xStock
MCDX
|
$272.01 | 0.4% | 1.2% | 2.0% | 1.2% | $3,717,665 | $1,085,452 | $78,885,753 | 0.013759795701225921 |
|
||
| 2633 |
Bitmine xStock
BMNRX
|
$17.96 | 0.0% | 2.4% | 8.5% | 30.2% | $594.33 | $1,068,578 | $69,390,220 | 0.015399545503776986 |
|
||
| 2779 |
International Business Machines xStock
IBMX
|
$222.06 | 0.0% | 1.9% | 7.7% | 21.3% | $7,682.58 | $901,658 | $70,581,538 | 0.012774701120411848 |
|
||
| 2808 |
Exxon Mobil xStock
XOMX
|
$156.08 | 0.9% | 0.8% | 0.9% | 12.4% | $677.98 | $877,953 | $108,179,522 | 0.00811570427473753 |
|
||
| 2852 |
Eli Lilly xStock
LLYX
|
$1,162.45 | 0.1% | 4.3% | 1.9% | 4.4% | $73,011.05 | $841,281 | $128,884,021 | 0.006527428040788473 |
|
||
| 2953 |
Gamestop xStock
GMEX
|
$21.47 | 0.0% | 2.2% | 1.9% | 3.7% | $862.94 | $747,177 | $101,535,397 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3124 |
CrowdStrike xStock
CRWDX
|
$189.04 | 0.0% | 3.5% | 5.0% | 75.2% | $941.93 | $621,297 | $171,756,001 | 0.003617323048853815 |
|
||
| 3155 |
Novo Nordisk xStock
NVOX
|
$51.14 | 0.0% | 0.3% | 5.6% | 4.7% | $871.47 | $599,110 | $102,434,785 | 0.005848697515750448 |
|
||
| 3182 |
TON xStock
TONXX
|
$3.33 | 0.0% | 9.6% | 1.4% | 27.2% | $396.55 | $579,314 | $111,654,855 | 0.005188438445039677 |
|
||
| 3213 |
Coca-Cola xStock
KOX
|
$88.41 | 0.1% | 3.3% | 6.5% | 6.9% | $104,133 | $559,458 | $119,816,659 | 0.004669279821862754 |
|
||
| 3272 |
ASML xStock
ASMLX
|
$1,666.09 | 0.0% | 8.5% | 7.3% | 16.0% | $36.87 | $524,382 | $122,051,833 | 0.004296389359728408 |
|
||
| 3387 |
Visa xStock
VX
|
$366.64 | 0.0% | 2.2% | 4.1% | 8.2% | $160.32 | $468,389 | $96,915,855 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.27 | 0.0% | 1.0% | 0.3% | 7.9% | $68.21 | $463,005 | $67,982,943 | 0.006810607354422459 |
|
||
| 3399 |
DFDV xStock
DFDVX
|
$2.71 | 1.3% | 0.9% | 8.0% | 8.5% | $73,328.59 | $462,502 | $462,502 | 1.0 |
|
||
| 3464 |
Procter & Gamble xStock
PGX
|
$145.55 | 1.2% | 1.1% | 2.1% | 1.7% | $53,949.25 | $426,917 | $94,482,647 | 0.004518469570355064 |
|
||
| 3559 |
UnitedHealth xStock
UNHX
|
$431.89 | 0.1% | 0.7% | 0.2% | 2.0% | $65,763.18 | $385,174 | $149,004,168 | 0.002584988800597244 |
|
||
| 3562 |
Cisco xStock
CSCOX
|
$112.98 | 0.0% | 1.4% | 1.4% | 5.2% | $76,980.33 | $383,638 | $114,858,642 | 0.0033400869407837395 |
|
||
| 3616 |
JPMorgan Chase xStock
JPMX
|
$348.06 | 0.0% | 1.5% | 1.6% | 4.1% | $211.58 | $361,827 | $96,828,085 | 0.003736795025939476 |
|
||
| 3657 |
Global X Copper Miners xStock
COPXX
|
$79.66 | 0.0% | 6.6% | 0.8% | 2.6% | $1,405.89 | $348,792 | $81,022,837 | 0.0043048659088222195 |
|
||
| 3680 |
TBLL xStock
TBLLX
|
$105.93 | 0.0% | 0.3% | 0.8% | 0.0% | $115.32 | $341,137 | $606,345,543 | 0.0005626122295908862 |
|
||
| 3694 |
Johnson & Johnson xStock
JNJX
|
$250.82 | 0.0% | 5.7% | 2.9% | 3.7% | $249.21 | $334,360 | $93,275,522 | 0.0035846498613225073 |
|
||
| 3743 |
Goldman Sachs xStock
GSX
|
$1,030.63 | 0.0% | 2.2% | 4.2% | 0.1% | $2,202.46 | $320,284 | $123,907,210 | 0.0025848711733537483 |
|
||
| 3772 |
Pfizer xStock
PFEX
|
$24.44 | 0.0% | 4.8% | 2.4% | 0.3% | $535.63 | $312,307 | $104,562,428 | 0.002986802633680421 |
|
||
| 3805 |
Amber xStock
AMBRX
|
$1.41 | 0.0% | 1.2% | 0.7% | 2.1% | $46.57 | $302,762 | $74,582,356 | 0.0040594290832656425 |
|
||
| 3863 |
Bank of America xStock
BACX
|
$60.53 | 0.0% | 1.1% | 1.0% | 4.5% | $308.37 | $284,493 | $114,390,739 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 |
|
||
| 3879 |
Thermo Fisher xStock
TMOX
|
$563.72 | 0.0% | 2.9% | 5.7% | 11.1% | $6.52 | $280,890 | $98,789,852 | 0.002843311130756135 |
|
||
| 3897 |
Abbott xStock
ABTX
|
$107.15 | 0.1% | 2.4% | 4.5% | 15.7% | $51,516.14 | $274,826 | $82,423,452 | 0.0033343231335022172 |
|
||
| 3938 |
AbbVie xStock
ABBVX
|
$261.21 | 0.0% | 4.0% | 0.3% | 2.5% | $44,243.94 | $264,171 | $99,578,392 | 0.0026528917130005268 |
|
||
| 3943 |
Salesforce xStock
CRMX
|
$181.12 | 0.0% | 2.0% | 10.1% | 13.9% | $144.82 | $262,824 | $83,275,430 | 0.003156085503301125 |
|
||
| 3953 |
PepsiCo xStock
PEPX
|
$142.90 | 0.1% | 3.2% | 3.3% | 2.5% | $59,105.96 | $260,497 | $92,752,252 | 0.002808520712011944 |
|
||
| 3941 |
Merck xStock
MRKX
|
$129.19 | 0.0% | 1.9% | 0.9% | 1.4% | $129.37 | $256,283 | $116,227,690 | 0.0022050062819869245 |
|
||
| 3975 |
Linde xStock
LINX
|
$498.48 | 0.0% | 3.9% | 2.8% | 6.0% | $8.80 | $254,988 | $119,095,163 | 0.002141040658845582 |
|
||
| 3989 |
Accenture xStock
ACNX
|
$166.62 | 0.0% | 6.0% | 17.2% | 31.4% | $46,759.67 | $250,952 | $68,700,847 | 0.0036528221001039677 |
|
||
| 4002 |
AppLovin xStock
APPX
|
$401.37 | 0.0% | 2.5% | 3.2% | 23.6% | $2,246.82 | $248,447 | $79,118,710 | 0.003140183758576957 |
|
||
| 4007 |
Philip Morris xStock
PMX
|
$192.63 | 0.0% | 5.0% | 0.7% | 5.2% | $123.18 | $247,385 | $89,363,963 | 0.002768288093213881 |
|
||
| 4028 |
Danaher xStock
DHRX
|
$195.74 | 0.2% | 4.5% | 1.4% | 1.1% | $24,037.23 | $240,498 | $79,703,743 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74.43 | 0.0% | 5.1% | 5.5% | 54.8% | $147.99 | $230,721 | $230,721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4136 |
Mastercard xStock
MAX
|
$579.02 | 0.5% | 2.6% | 9.3% | 13.6% | $49,957.77 | $216,081 | $107,778,443 | 0.0020048643326168597 |
|
||
| 4227 |
Honeywell xStock
HONX
|
$241.15 | 0.1% | 0.7% | 0.1% | 10.2% | $42,789.66 | $193,702 | $92,709,917 | 0.0020893317099534977 |
|
||
| 4245 |
Comcast xStock
CMCSAX
|
$25.39 | 1.0% | 4.7% | 5.7% | 3.4% | $21,555.05 | $191,218 | $83,771,150 | 0.002282622514774121 |
|
||
| 4256 |
Walmart xStock
WMTX
|
$111.69 | 0.0% | 0.0% | 3.5% | 0.7% | $4.41 | $189,792 | $98,766,824 | 0.001921620060060394 |
|
||
| 4241 |
AstraZeneca xStock
AZNX
|
$173.38 | 0.0% | 0.5% | 2.9% | 9.5% | $201.30 | $185,558 | $110,054,741 | 0.0016860526844650599 |
|
||
| 4315 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.08 | 0.0% | 3.7% | 3.9% | 4.7% | $876.18 | $179,444 | $74,046,295 | 0.002423396470286071 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 |
|
||
| 4378 |
Medtronic xStock
MDTX
|
$84.67 | 0.0% | 4.4% | 2.4% | 5.3% | $10.79 | $170,920 | $87,455,501 | 0.0019543635195953504 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26.84 | 0.0% | 3.1% | 2.4% | 2.7% | $60.26 | $170,685 | $170,685 | 1.0 |
|
||
| 4482 |
Eaton Corporation plc xStock
ETNX
|
$386.12 | 0.0% | 5.0% | 5.0% | 5.7% | $23,048.80 | $149,415 | $51,727,416 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4658 |
Uber xStock
UBERX
|
$69.24 | 0.0% | 1.2% | 166.4% | 6.8% | $3,821.44 | $130,732 | $91,109,239 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4.83 | 0.0% | 4.5% | 12.0% | 5.0% | $36.52 | $122,857 | $3,580,799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4839 |
OPEN xStock
OPENX
|
$3.69 | 0.0% | 1.6% | 5.0% | 20.0% | $40.48 | $113,013 | $69,427,037 | 0.0016277991530474132 |
|
||
| 5217 |
Home Depot xStock
HDX
|
$339.22 | 0.0% | 1.5% | 2.7% | 5.2% | $35,604.02 | $80,252.83 | $93,108,053 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.96 | 0.3% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,253,980 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示133中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
