BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $812.5 百万，在过去24小时内变动了-0.9%。
亮点
$812,500,271
总市值
0.9%
$100,675,274
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$105.25 | 0.3% | 0.1% | 2.1% | 15.4% | $471,687 | $154,184,564 | $294,996,785 | 0.5226652362218265 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$44.63 | 0.0% | 5.8% | 14.6% | 36.3% | $1,682.19 | $92,608,595 | $92,608,595 | 0.9999999999999999 |
|
||
| 340 |
Circle xStock
CRCLX
|
$88.51 | 3.6% | 5.9% | 0.6% | 41.6% | $8,271,776 | $71,116,940 | $270,668,692 | 0.2627453505760716 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$348.04 | 1.5% | 1.1% | 3.4% | 14.9% | $5,307,079 | $67,865,629 | $186,938,698 | 0.36303681313363695 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$128.16 | 3.5% | 5.3% | 6.6% | 34.5% | $4,326,925 | $60,659,216 | $170,147,346 | 0.3565099183844836 |
|
||
| 408 |
SP500 xStock
SPYX
|
$775.29 | 0.4% | 0.2% | 0.7% | 5.0% | $16,527,299 | $54,957,264 | $204,574,907 | 0.2686412757678849 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$220.91 | 2.3% | 2.0% | 3.1% | 15.2% | $7,505,667 | $38,848,093 | $210,523,541 | 0.18453087304148125 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$139.70 | 1.9% | 0.2% | 3.6% | 24.0% | $3,494,271 | $38,823,288 | $176,636,630 | 0.21979182916894469 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$346.55 | 0.1% | 1.8% | 0.7% | 3.7% | $2,760,714 | $36,317,812 | $173,724,306 | 0.20905429087081107 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$719.77 | 0.7% | 0.0% | 0.9% | 7.6% | $1,040,831 | $35,921,367 | $186,127,685 | 0.19299314170501383 |
|
||
| 985 |
Sandisk Corporation xStock
SNDKX
|
$1,497.59 | 0.0% | 1.5% | 6.3% | 44.4% | $247,433 | $14,580,082 | $101,200,500 | 0.1440712432707001 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$322.15 | 0.4% | 2.5% | 3.9% | 5.6% | $3,589,928 | $13,412,861 | $205,418,803 | 0.06529519831108097 |
|
||
| 1083 |
Intel xStock
INTCX
|
$90.37 | 1.9% | 1.0% | 0.1% | 7.1% | $55,671.54 | $12,103,967 | $166,338,218 | 0.07276720324029945 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$179.96 | 3.3% | 5.7% | 5.3% | 9.1% | $4,044,398 | $11,811,946 | $140,839,493 | 0.08386813929437707 |
|
||
| 1157 |
Gold xStock
GLDX
|
$414.43 | 1.1% | 1.4% | 1.4% | 13.3% | $9,903,613 | $10,514,113 | $137,489,104 | 0.07647233714802107 |
|
||
| 1250 |
Meta xStock
METAX
|
$576.89 | 1.9% | 0.3% | 4.1% | 2.4% | $3,267,460 | $9,062,631 | $124,599,434 | 0.07273412790517102 |
|
||
| 1258 |
Robinhood xStock
HOODX
|
$106.52 | 2.7% | 4.6% | 1.0% | 18.1% | $2,519,115 | $8,984,030 | $204,032,212 | 0.04403241182985123 |
|
||
| 1270 |
SK Hynix xStock
SKHYX
|
$161.14 | 0.4% | 0.4% | 1.2% | 21.2% | $67,669.48 | $8,802,907 | $56,103,104 | 0.15690588893538443 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$265.67 | 0.1% | 3.3% | 1.9% | 16.3% | $3,109,756 | $7,920,254 | $132,977,823 | 0.05956071343182436 |
|
||
| 1383 |
Microsoft xStock
MSFTX
|
$517.13 | 0.6% | 2.4% | 6.3% | 31.1% | $44,689.01 | $7,259,410 | $151,020,211 | 0.04806913092636709 |
|
||
| 1527 |
Marvell xStock
MRVLX
|
$216.87 | 2.2% | 10.9% | 7.6% | 29.3% | $156,942 | $5,802,136 | $213,969,466 | 0.02711665393203886 |
|
||
| 1708 |
Broadcom xStock
AVGOX
|
$369.24 | 0.8% | 0.8% | 0.7% | 1.4% | $153,692 | $4,457,187 | $92,176,766 | 0.048354781264102774 |
|
||
| 1775 |
TQQQ xStock
TQQQX
|
$74.00 | 0.0% | 2.5% | 5.5% | 24.3% | $1,787.94 | $3,993,238 | $157,826,992 | 0.025301362655525867 |
|
||
| 1780 |
AMD xStock
AMDX
|
$467.91 | 2.2% | 1.8% | 0.8% | 7.9% | $100,616 | $3,982,590 | $163,056,502 | 0.024424601295031437 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$426.46 | 0.2% | 0.2% | 2.2% | 10.9% | $9,200.22 | $3,570,669 | $102,587,447 | 0.03480609789430203 |
|
||
| 2105 |
Oracle xStock
ORCLX
|
$150.97 | 0.1% | 2.0% | 3.9% | 26.4% | $7,358.37 | $2,534,964 | $73,692,699 | 0.03439911657800246 |
|
||
| 2194 |
Bitmine xStock
BMNRX
|
$25.03 | 1.6% | 2.4% | 10.2% | 38.1% | $105,765 | $2,226,888 | $96,691,026 | 0.02303097206184099 |
|
||
| 2196 |
Palantir xStock
PLTRX
|
$185.17 | 1.3% | 0.6% | 4.6% | 49.3% | $28,040.80 | $2,221,811 | $180,215,226 | 0.012328655187430888 |
|
||
| 2381 |
Vanguard xStock
VTIX
|
$385.72 | 0.1% | 0.5% | 0.1% | 5.4% | $43,434.19 | $1,782,408 | $128,370,102 | 0.013884918986541078 |
|
||
| 2473 |
Berkshire Hathaway xStock
BRK.BX
|
$503.25 | 0.5% | 1.1% | 0.8% | 0.5% | $3,934.21 | $1,597,075 | $96,587,145 | 0.016535067741320332 |
|
||
| 2660 |
iShares Silver Trust xStock
SLVX
|
$62.80 | 0.2% | 1.9% | 0.0% | 0.0% | $36,067.13 | $1,289,613 | $67,068,677 | 0.01922825254306634 |
|
||
| 2665 |
Netflix xStock
NFLXX
|
$80.02 | 0.0% | 1.2% | 0.3% | 12.3% | $3,065.96 | $1,282,973 | $275,672,693 | 0.00465397052942169 |
|
||
| 2670 |
McDonald's xStock
MCDX
|
$268.91 | 0.1% | 0.3% | 1.9% | 2.5% | $2,623,516 | $1,275,852 | $77,989,000 | 0.016359384407611484 |
|
||
| 2751 |
Chevron xStock
CVXX
|
$203.30 | 1.6% | 1.6% | 2.6% | 5.7% | $15.93 | $1,173,128 | $116,737,413 | 0.010049287402616302 |
|
||
| 2830 |
International Business Machines xStock
IBMX
|
$238.79 | 0.0% | 1.3% | 2.0% | 5.5% | $23.88 | $1,056,728 | $76,278,660 | 0.013853514663573077 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.68 | 1.6% | 0.0% | 3.8% | 0.0% | $3,403,086 | $1,003,071 | $1,115,094 | 0.8995391430329049 |
|
|||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2975 |
Eli Lilly xStock
LLYX
|
$1,177.82 | 0.1% | 1.4% | 7.1% | 4.0% | $70,702.81 | $894,132 | $130,718,619 | 0.006840129289080159 |
|
||
| 2978 |
Gamestop xStock
GMEX
|
$18.17 | 0.0% | 0.0% | 0.7% | 16.1% | $17,038.38 | $891,479 | $85,910,058 | 0.010376887447699561 |
|
||
| 3024 |
DFDV xStock
DFDVX
|
$5.07 | 4.2% | 1.5% | 29.6% | 88.6% | $154,791 | $848,204 | $848,204 | 1.0 |
|
||
| 3121 |
Coca-Cola xStock
KOX
|
$91.01 | 0.0% | 0.3% | 1.8% | 0.9% | $32,008.26 | $777,144 | $123,349,336 | 0.006300346546593991 |
|
||
| 3148 |
Exxon Mobil xStock
XOMX
|
$156.63 | 0.0% | 0.7% | 5.5% | 0.1% | $2,177.89 | $751,649 | $111,951,495 | 0.0067140560278945525 |
|
||
| 3154 |
CrowdStrike xStock
CRWDX
|
$216.13 | 0.0% | 3.2% | 20.3% | 19.7% | $2,363.02 | $749,504 | $196,368,769 | 0.0038168205981253373 |
|
||
| 3164 |
AppLovin xStock
APPX
|
$327.79 | 3.9% | 3.8% | 5.2% | 21.5% | $3,518.53 | $741,306 | $64,615,492 | 0.011472576771630518 |
|
||
| 3178 |
Cisco xStock
CSCOX
|
$112.66 | 0.3% | 0.7% | 0.3% | 4.0% | $62,828.63 | $722,792 | $116,538,552 | 0.006202171053295535 |
|
||
| 3236 |
Salesforce xStock
CRMX
|
$261.39 | 4.6% | 5.2% | 27.3% | 41.4% | $6,426.74 | $684,115 | $120,180,678 | 0.0056923853280595 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3307 |
ASML xStock
ASMLX
|
$1,723.60 | 0.0% | 0.7% | 5.5% | 10.7% | $1,280.10 | $632,480 | $126,264,300 | 0.005009172237654348 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3385 |
TON xStock
TONXX
|
$3.36 | 0.0% | 5.4% | 14.6% | 11.4% | $325.09 | $585,347 | $116,432,877 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 0.0% | 1.2% | 7.6% | $73.47 | $544,884 | $72,356,118 | 0.0075305888366515835 |
|
||
| 3501 |
Novo Nordisk xStock
NVOX
|
$45.91 | 0.0% | 0.7% | 0.6% | 10.0% | $632.74 | $523,349 | $92,528,167 | 0.00565610046400238 |
|
||
| 3533 |
UnitedHealth xStock
UNHX
|
$404.13 | 0.1% | 1.0% | 0.7% | 7.1% | $105,381 | $504,336 | $142,492,938 | 0.0035393744832164053 |
|
||
| 3587 |
Johnson & Johnson xStock
JNJX
|
$266.87 | 0.4% | 0.8% | 0.3% | 0.1% | $499.97 | $482,830 | $99,588,409 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3635 |
Visa xStock
VX
|
$382.87 | 0.0% | 1.1% | 2.9% | 4.4% | $246.11 | $465,451 | $105,597,271 | 0.004407793608264027 |
|
||
| 3638 |
Global X Copper Miners xStock
COPXX
|
$96.05 | 0.0% | 0.1% | 2.6% | 27.3% | $2,428.46 | $462,563 | $97,697,929 | 0.004734620231227763 |
|
||
| 3653 |
TBLL xStock
TBLLX
|
$106.17 | 0.0% | 1.9% | 0.2% | 0.1% | $204.92 | $451,104 | $611,919,017 | 0.000737196080764301 |
|
||
| 3679 |
Procter & Gamble xStock
PGX
|
$146.73 | 0.3% | 0.3% | 0.4% | 1.0% | $61,353.46 | $442,190 | $95,250,333 | 0.004642396139192964 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$221.16 | 2.2% | 1.7% | 3.5% | 16.0% | $1,382,194 | $424,676 | $431,143 | 0.9850012666792931 |
|
|||
| 3876 |
JPMorgan Chase xStock
JPMX
|
$355.20 | 0.0% | 0.8% | 0.2% | 0.6% | $3,384.86 | $371,957 | $98,815,714 | 0.0037641466374879933 |
|
||
| 3907 |
Pfizer xStock
PFEX
|
$27.94 | 0.6% | 0.2% | 0.8% | 10.5% | $1,833.25 | $357,751 | $119,553,966 | 0.0029923835317596584 |
|
||
| 3949 |
Goldman Sachs xStock
GSX
|
$1,101.74 | 0.0% | 6.3% | 8.2% | 9.4% | $25.70 | $342,562 | $132,455,759 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.75 | 0.0% | 2.1% | 1.0% | 3.8% | $10,493,922 | $334,179 | $310,392 | 1.076636023871715 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161.89 | 0.0% | 0.6% | 1.0% | 4.3% | $119.78 | $329,543 | $111,677,584 | 0.002950839008703153 |
|
||
| 4073 |
Thermo Fisher xStock
TMOX
|
$624.93 | 0.0% | 1.2% | 0.8% | 8.3% | $65.02 | $305,544 | $113,807,903 | 0.0026847368452323416 |
|
||
| 4085 |
Merck xStock
MRKX
|
$149.83 | 0.0% | 1.0% | 1.4% | 13.8% | $756.97 | $300,053 | $134,794,941 | 0.002225998729576629 |
|
||
| 4102 |
PayPal xStock
PYPLX
|
$52.74 | 0.0% | 16.1% | 13.2% | 9.4% | $1,763.55 | $294,059 | $87,153,486 | 0.003374038975475239 |
|
||
| 4124 |
Bank of America xStock
BACX
|
$61.56 | 0.0% | 0.8% | 1.0% | 2.2% | $1,396.94 | $289,325 | $116,321,166 | 0.0024872922842833945 |
|
||
| 4132 |
Moderna xStock
MRNAX
|
$137.28 | 0.0% | 4.1% | 0.0% | 0.0% | $6,798.66 | $287,039 | $121,573,863 | 0.002361027975980098 |
|
||
| 4168 |
PepsiCo xStock
PEPX
|
$144.79 | 0.2% | 0.4% | 1.6% | 2.5% | $73,227.70 | $280,140 | $93,978,149 | 0.002980909698035625 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77.03 | 0.0% | 5.1% | 2.1% | 9.9% | $18.00 | $271,753 | $104,437,633 | 0.0026020558269973892 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$348.55 | 1.2% | 0.6% | 3.0% | 14.2% | $365,085 | $269,372 | $270,784 | 0.9947853114950321 |
|
|||
| 4235 |
AbbVie xStock
ABBVX
|
$263.03 | 0.3% | 1.1% | 3.4% | 3.8% | $43,384.39 | $265,939 | $102,375,626 | 0.00259768066734525 |
|
||
| 4246 |
Abbott xStock
ABTX
|
$114.67 | 0.2% | 0.5% | 3.0% | 2.9% | $48,375.02 | $263,374 | $90,287,463 | 0.0029170598043586475 |
|
||
| 4258 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.32 | 0.0% | 0.1% | 0.6% | 10.6% | $295.68 | $259,739 | $259,739 | 0.9999999999999998 |
|
||
| 4268 |
Bitgo xStock
BTGOX
|
$13.60 | 0.0% | 83.4% | 100.9% | 181.4% | $46.01 | $256,435 | $10,077,599 | 0.025446015261232153 |
|
||
| 4328 |
Danaher xStock
DHRX
|
$216.96 | 0.1% | 0.6% | 1.0% | 7.0% | $32,352.40 | $245,182 | $88,307,533 | 0.002776453996259183 |
|
||
| 4338 |
Accenture xStock
ACNX
|
$195.25 | 0.2% | 0.5% | 1.2% | 11.6% | $44,351.91 | $243,462 | $80,508,758 | 0.0030240387445905127 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193.10 | 0.0% | 1.2% | 0.4% | 4.5% | $90.75 | $232,307 | $91,666,455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$322.70 | 0.4% | 2.6% | 3.9% | 5.4% | $1,082,272 | $227,569 | $213,020 | 1.0682982852144634 |
|
|||
| 4486 |
Walmart xStock
WMTX
|
$106.34 | 0.0% | 0.1% | 1.2% | 2.9% | $7.85 | $217,953 | $99,037,547 | 0.002200713308585103 |
|
||
| 4496 |
Comcast xStock
CMCSAX
|
$29.20 | 0.0% | 0.2% | 0.3% | 10.3% | $38,715.69 | $215,755 | $98,639,342 | 0.002187312659120057 |
|
||
| 4502 |
Amber xStock
AMBRX
|
$1.00000 | 0.0% | 11.5% | 0.0% | 30.6% | $128.49 | $214,572 | $52,857,586 | 0.004059428704898371 |
|
||
| 4484 |
Linde xStock
LINX
|
$495.68 | 0.0% | 2.1% | 0.2% | 4.4% | $3.00 | $210,931 | $118,426,952 | 0.001781105792139472 |
|
||
| 4548 |
Mastercard xStock
MAX
|
$600.23 | 0.2% | 0.7% | 3.0% | 6.2% | $38,405.22 | $204,429 | $111,727,104 | 0.001829716104813096 |
|
||
| 4551 |
AstraZeneca xStock
AZNX
|
$164.86 | 0.0% | 4.6% | 0.6% | 5.4% | $52.84 | $204,140 | $105,335,242 | 0.0019380019929724104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,473.26 | 1.0% | 0.4% | 6.5% | 0.0% | $1,066,977 | $201,995 | $204,557 | 0.9874722083165196 |
|
|||
| 4588 |
Schwab International Equity xStock
SCHFX
|
$28.94 | 0.0% | 0.7% | 1.8% | 7.8% | $964.45 | $199,061 | $199,061 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.93 | 3.4% | 5.9% | 0.5% | 0.0% | $141,721 | $195,248 | $200,891 | 0.9719082540480598 |
|
|||
| 4618 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.94 | 0.8% | 2.3% | 1.0% | 17.0% | $1,065.39 | $192,949 | $83,175,196 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160.08 | 1.1% | 0.7% | 1.6% | 0.0% | $202,560 | $190,691 | $187,314 | 1.0180254616090434 |
|
|||
| 4646 |
MARA xStock
MARAX
|
$10.91 | 3.4% | 4.0% | 5.7% | 8.1% | $241.34 | $188,938 | $99,229,094 | 0.0019040607658139007 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$90.87 | 0.0% | 0.0% | 5.7% | 3.3% | $125.54 | $178,384 | $93,864,875 | 0.0019004299677722102 |
|
||
| 4748 |
Honeywell xStock
HONX
|
$215.88 | 0.6% | 1.9% | 2.8% | 10.8% | $43,325.62 | $176,785 | $83,171,524 | 0.002125543901255384 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4951 |
Eaton Corporation plc xStock
ETNX
|
$422.10 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.35 | $152,137 | $56,652,305 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
显示758中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
