BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $718.4 百万，在过去24小时内变动了-0.1%。
亮点
$718,389,804
总市值
0.1%
$62,786,276
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100.78 | 0.0% | 0.6% | 1.2% | 10.1% | $107,586 | $150,313,692 | $281,376,380 | 0.5342086358663111 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$38.43 | 0.6% | 2.2% | 28.5% | 22.9% | $10,950.46 | $79,754,160 | $79,754,160 | 0.9999999999999998 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$336.03 | 0.0% | 1.0% | 1.1% | 11.9% | $4,956,208 | $64,046,545 | $179,498,701 | 0.35680784607670896 |
|
||
| 381 |
Circle xStock
CRCLX
|
$71.11 | 0.0% | 4.9% | 0.0% | 17.0% | $7,165,166 | $55,373,051 | $216,402,554 | 0.2558798414326204 |
|
||
| 412 |
SP500 xStock
SPYX
|
$770.85 | 0.0% | 0.7% | 0.5% | 3.1% | $2,876,723 | $50,502,793 | $202,392,033 | 0.24952955037798027 |
|
||
| 448 |
MicroStrategy xStock
MSTRX
|
$92.75 | 0.2% | 5.1% | 4.2% | 2.9% | $1,419,052 | $44,196,522 | $122,396,515 | 0.3610929784702342 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$142.11 | 0.3% | 1.9% | 7.7% | 13.8% | $7,094,563 | $37,502,617 | $179,705,297 | 0.20868954904254172 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$219.33 | 0.2% | 2.5% | 0.8% | 8.3% | $4,102,194 | $35,950,965 | $209,054,609 | 0.17196925347645858 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$343.95 | 0.0% | 0.0% | 0.5% | 1.2% | $3,082,849 | $35,319,325 | $171,387,413 | 0.20607887459951996 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$717.77 | 0.1% | 1.7% | 0.3% | 2.7% | $1,288,902 | $31,370,766 | $184,621,261 | 0.16991957347539768 |
|
||
| 979 |
Apple xStock
AAPLX
|
$311.21 | 0.1% | 1.5% | 1.7% | 6.9% | $2,747,644 | $12,663,561 | $198,437,176 | 0.06381647455445164 |
|
||
| 1000 |
Sandisk Corporation xStock
SNDKX
|
$1,596.01 | 0.0% | 11.4% | 25.1% | 12.7% | $146,729 | $12,171,781 | $107,851,539 | 0.11285680956612519 |
|
||
| 1143 |
Coinbase xStock
COINX
|
$146.32 | 0.2% | 2.8% | 1.6% | 7.2% | $4,133,909 | $9,233,992 | $114,496,997 | 0.08064833300337201 |
|
||
| 1179 |
Gold xStock
GLDX
|
$398.43 | 0.1% | 2.0% | 0.8% | 8.5% | $988,602 | $8,700,782 | $132,209,886 | 0.0658103718191928 |
|
||
| 1225 |
SK Hynix xStock
SKHYX
|
$154.31 | 0.6% | 10.8% | 9.0% | 5.5% | $702,814 | $7,950,396 | $53,724,680 | 0.14798404818084612 |
|
||
| 1264 |
Intel xStock
INTCX
|
$95.71 | 1.3% | 7.1% | 1.1% | 0.4% | $121,802 | $7,501,116 | $176,165,185 | 0.04258001414548836 |
|
||
| 1287 |
Amazon xStock
AMZNX
|
$259.70 | 0.1% | 0.5% | 4.6% | 4.9% | $3,286,618 | $7,181,724 | $129,985,056 | 0.05525038496644618 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$91.13 | 0.2% | 5.2% | 3.4% | 8.9% | $4,629,769 | $7,108,404 | $174,593,324 | 0.04071406320512162 |
|
||
| 1310 |
Microsoft xStock
MSFTX
|
$482.44 | 0.6% | 0.3% | 3.9% | 21.2% | $53,852.36 | $6,967,403 | $140,705,377 | 0.04951767201914343 |
|
||
| 1312 |
Meta xStock
METAX
|
$547.02 | 0.0% | 4.0% | 9.1% | 15.0% | $1,857,650 | $6,915,880 | $118,143,630 | 0.05853789961227869 |
|
||
| 1622 |
Marvell xStock
MRVLX
|
$215.42 | 0.0% | 6.4% | 0.8% | 13.1% | $30,021.14 | $4,206,105 | $212,531,998 | 0.01979045617079769 |
|
||
| 1670 |
TQQQ xStock
TQQQX
|
$72.73 | 0.6% | 6.7% | 2.7% | 5.5% | $88,168.51 | $3,920,770 | $154,119,805 | 0.025439753296589887 |
|
||
| 1690 |
AMD xStock
AMDX
|
$479.91 | 0.2% | 5.3% | 1.4% | 4.1% | $179,475 | $3,736,271 | $167,420,427 | 0.022316695379455628 |
|
||
| 1814 |
TSMC xStock
TSMX
|
$414.24 | 0.0% | 4.5% | 2.5% | 4.4% | $7,847.59 | $3,079,883 | $98,650,444 | 0.03122015874585834 |
|
||
| 1869 |
Broadcom xStock
AVGOX
|
$381.87 | 0.2% | 2.6% | 8.4% | 1.1% | $109,544 | $2,819,689 | $95,331,489 | 0.029577730984292318 |
|
||
| 1980 |
Oracle xStock
ORCLX
|
$142.19 | 1.6% | 4.0% | 2.6% | 9.0% | $3,096.55 | $2,358,814 | $69,403,979 | 0.03398672111036543 |
|
||
| 2079 |
Palantir xStock
PLTRX
|
$171.38 | 0.0% | 0.1% | 0.7% | 31.2% | $28,563.20 | $2,065,900 | $165,797,004 | 0.01246041740607891 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$161.30 | 0.0% | 1.2% | 0.3% | 3.4% | $100.16 | $2,001,762 | $110,270,287 | 0.018153226740071512 |
|
||
| 2280 |
Berkshire Hathaway xStock
BRK.BX
|
$503.75 | 0.0% | 1.1% | 2.6% | 2.0% | $9,270.36 | $1,603,425 | $96,199,667 | 0.01666767575235101 |
|
||
| 2292 |
Vanguard xStock
VTIX
|
$387.23 | 0.1% | 1.0% | 0.4% | 4.2% | $49,357.26 | $1,575,691 | $127,851,201 | 0.012324413023425521 |
|
||
| 2483 |
Netflix xStock
NFLXX
|
$78.80 | 0.0% | 1.4% | 5.3% | 13.5% | $564.28 | $1,214,685 | $271,468,454 | 0.004474496631919629 |
|
||
| 2502 |
Bitmine xStock
BMNRX
|
$18.58 | 0.0% | 1.3% | 1.3% | 13.6% | $865.68 | $1,180,061 | $71,782,849 | 0.016439317018405255 |
|
||
| 2503 |
Chevron xStock
CVXX
|
$204.35 | 0.0% | 1.5% | 3.7% | 11.1% | $5,824.26 | $1,179,627 | $117,342,772 | 0.010052829954070013 |
|
||
| 2587 |
iShares Silver Trust xStock
SLVX
|
$57.31 | 0.0% | 3.4% | 2.3% | 0.0% | $4,286.00 | $1,063,127 | $61,202,888 | 0.01737053242697397 |
|
||
| 2591 |
McDonald's xStock
MCDX
|
$268.38 | 1.9% | 1.5% | 4.4% | 2.6% | $814,822 | $1,058,662 | $77,833,216 | 0.013601668289466627 |
|
||
| 2642 |
International Business Machines xStock
IBMX
|
$233.42 | 0.0% | 2.2% | 1.1% | 9.0% | $1,028.72 | $1,002,225 | $74,561,961 | 0.013441501919291622 |
|
||
| 2708 |
Eli Lilly xStock
LLYX
|
$1,231.72 | 0.6% | 3.6% | 1.1% | 3.1% | $75,517.05 | $923,687 | $136,700,923 | 0.006756990451526913 |
|
||
| 2844 |
Exxon Mobil xStock
XOMX
|
$165.44 | 0.0% | 2.7% | 3.4% | 14.4% | $11,449.27 | $794,059 | $117,222,360 | 0.006773951012963418 |
|
||
| 2868 |
Gamestop xStock
GMEX
|
$17.98 | 1.4% | 2.6% | 4.3% | 18.0% | $104,224 | $776,821 | $85,043,986 | 0.009134348873277407 |
|
||
| 2990 |
CrowdStrike xStock
CRWDX
|
$213.82 | 0.0% | 2.0% | 4.2% | 7.5% | $761.74 | $676,132 | $194,270,110 | 0.0034803729499076597 |
|
||
| 2993 |
Coca-Cola xStock
KOX
|
$90.17 | 0.4% | 1.2% | 2.1% | 7.0% | $100,142 | $673,093 | $122,200,478 | 0.005508101596661567 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3039 |
Cisco xStock
CSCOX
|
$113.60 | 0.1% | 0.5% | 7.7% | 0.4% | $98,679.64 | $636,430 | $117,506,800 | 0.005416112971253872 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3168 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.07 | 0.0% | 1.6% | 4.7% | 11.3% | $978.63 | $553,335 | $73,490,020 | 0.007529396432761277 |
|
||
| 3223 |
AppLovin xStock
APPX
|
$313.65 | 0.0% | 1.3% | 3.8% | 27.5% | $539.35 | $524,879 | $61,827,348 | 0.008489438093754428 |
|
||
| 3218 |
DFDV xStock
DFDVX
|
$3.11 | 1.1% | 0.5% | 7.8% | 9.9% | $79,160.62 | $524,361 | $524,361 | 1.0 |
|
||
| 3242 |
Novo Nordisk xStock
NVOX
|
$45.00 | 0.0% | 2.1% | 4.8% | 10.9% | $135.29 | $516,656 | $90,702,167 | 0.0056961775632847446 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22.69 | 0.0% | 1.7% | 2.2% | 0.0% | $87.47 | $496,857 | $496,857 | 0.9999999999999998 |
|
||
| 3330 |
UnitedHealth xStock
UNHX
|
$403.50 | 0.0% | 1.6% | 1.9% | 5.2% | $113,531 | $458,156 | $141,248,726 | 0.003243608424585775 |
|
||
| 3339 |
TON xStock
TONXX
|
$2.60 | 0.0% | 10.0% | 18.5% | 19.7% | $630.12 | $453,419 | $89,234,634 | 0.005081194220846312 |
|
||
| 3346 |
Visa xStock
VX
|
$370.14 | 0.0% | 2.0% | 0.1% | 2.0% | $123.24 | $449,964 | $102,085,998 | 0.004407691628887582 |
|
||
| 3354 |
Johnson & Johnson xStock
JNJX
|
$270.58 | 0.0% | 2.9% | 4.6% | 7.5% | $1,122.16 | $442,862 | $100,624,233 | 0.0044011509666452495 |
|
||
| 3364 |
Procter & Gamble xStock
PGX
|
$146.02 | 0.1% | 0.3% | 1.1% | 4.1% | $84,876.75 | $439,026 | $94,791,197 | 0.004631506294913088 |
|
||
| 3448 |
Salesforce xStock
CRMX
|
$199.37 | 0.0% | 5.5% | 0.8% | 19.1% | $261.50 | $397,697 | $91,664,081 | 0.004338634573960276 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.41 | 0.2% | 2.5% | 0.8% | 8.0% | $1,683,630 | $386,667 | $386,820 | 0.9996034703890443 |
|
|||
| 3501 |
JPMorgan Chase xStock
JPMX
|
$363.69 | 0.0% | 2.7% | 0.5% | 6.0% | $7,462.02 | $380,619 | $101,175,887 | 0.0037619579525552433 |
|
||
| 3511 |
TBLL xStock
TBLLX
|
$106.41 | 0.0% | 0.8% | 0.8% | 0.1% | $616.42 | $378,119 | $611,142,613 | 0.0006187081522464715 |
|
||
| 3512 |
Global X Copper Miners xStock
COPXX
|
$85.86 | 0.0% | 2.7% | 4.4% | 16.6% | $947.01 | $377,897 | $87,333,911 | 0.004327030959980267 |
|
||
| 3587 |
Pfizer xStock
PFEX
|
$27.22 | 0.0% | 2.6% | 1.7% | 8.5% | $2,391.64 | $348,380 | $116,462,736 | 0.0029913396466235078 |
|
||
| 3684 |
Goldman Sachs xStock
GSX
|
$1,033.96 | 0.0% | 1.7% | 0.5% | 5.0% | $126.62 | $321,489 | $124,307,583 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.63 | 0.0% | 0.0% | 0.2% | 0.8% | $139,421 | $307,789 | $307,789 | 1.0 |
|
|||
| 3771 |
Bank of America xStock
BACX
|
$63.63 | 0.0% | 1.6% | 0.6% | 3.9% | $252.35 | $299,084 | $120,248,761 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 3812 |
Amber xStock
AMBRX
|
$1.29 | 0.0% | 4.9% | 0.8% | 6.5% | $242.78 | $276,979 | $68,230,990 | 0.004059428704898371 |
|
||
| 3819 |
PepsiCo xStock
PEPX
|
$143.80 | 0.0% | 1.3% | 1.3% | 0.4% | $78,247.08 | $275,576 | $93,335,211 | 0.002952545121463665 |
|
||
| 3839 |
Abbott xStock
ABTX
|
$115.30 | 0.0% | 0.2% | 3.9% | 12.0% | $94,797.98 | $270,145 | $90,782,291 | 0.0029757412292739185 |
|
||
| 3853 |
AbbVie xStock
ABBVX
|
$264.18 | 0.0% | 3.5% | 3.5% | 3.7% | $56,030.91 | $267,136 | $102,820,767 | 0.002598074011397679 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
| 3865 |
Uber xStock
UBERX
|
$75.83 | 0.0% | 15.0% | 2.9% | 191.8% | $14.83 | $262,338 | $101,797,706 | 0.002577054878172303 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336.82 | 0.1% | 0.8% | 1.3% | 12.1% | $5,164,001 | $257,840 | $255,867 | 1.0077107996299628 |
|
|||
| 3938 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.62 | 0.0% | 3.8% | 0.6% | 0.9% | $773.36 | $251,234 | $251,234 | 0.9999999999999999 |
|
||
| 3938 |
Danaher xStock
DHRX
|
$202.71 | 0.2% | 0.5% | 3.2% | 2.2% | $18,344.57 | $244,198 | $82,540,528 | 0.0029585195980520217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142.27 | 0.1% | 1.9% | 7.8% | 0.0% | $491,830 | $243,544 | $244,039 | 0.9979713994863022 |
|
|||
| 4034 |
Philip Morris xStock
PMX
|
$187.80 | 0.0% | 0.3% | 0.7% | 1.7% | $452.97 | $225,900 | $89,148,142 | 0.002533984654073985 |
|
||
| 4027 |
Accenture xStock
ACNX
|
$178.14 | 0.0% | 1.9% | 3.4% | 24.1% | $47,345.06 | $222,120 | $73,451,520 | 0.0030240387445877558 |
|
||
| 4067 |
Comcast xStock
CMCSAX
|
$28.48 | 0.1% | 3.1% | 2.6% | 10.0% | $14,031.84 | $215,001 | $96,195,671 | 0.002235041055461846 |
|
||
| 4161 |
Linde xStock
LINX
|
$482.38 | 0.0% | 0.1% | 2.6% | 7.0% | $52.23 | $205,260 | $115,249,551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,414 | 0.00193641510661857 |
|
||
| 4169 |
Mastercard xStock
MAX
|
$575.54 | 0.0% | 2.3% | 2.2% | 5.5% | $41,964.12 | $196,002 | $107,131,717 | 0.0018295433218414449 |
|
||
| 4170 |
Walmart xStock
WMTX
|
$115.00 | 0.0% | 0.4% | 2.2% | 1.2% | $6.81 | $195,508 | $103,700,954 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.16 | 0.0% | 5.0% | 0.0% | 0.0% | $66,502.64 | $191,416 | $191,416 | 1.0 |
|
|||
| 4232 |
Honeywell xStock
HONX
|
$228.94 | 0.0% | 0.4% | 0.5% | 4.5% | $56,314.88 | $184,392 | $88,203,078 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28.19 | 0.0% | 1.9% | 0.5% | 1.7% | $192.37 | $184,282 | $184,282 | 1.0 |
|
||
| 4242 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.43 | 0.0% | 4.6% | 2.3% | 6.6% | $588.08 | $183,206 | $75,761,651 | 0.0024181849751642634 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 5.5% | 22.0% | $37.02 | $177,847 | $83,143,924 | 0.0021390208809668014 |
|
||
| 4301 |
Medtronic xStock
MDTX
|
$88.89 | 0.0% | 0.0% | 0.8% | 5.0% | $21.10 | $174,494 | $91,817,967 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,600.12 | 1.1% | 10.3% | 26.5% | 0.0% | $193,332 | $162,634 | $165,723 | 0.9813578123195276 |
|
|||
| 4432 |
Constellation Energy Corporation xStock
CEGX
|
$269.27 | 0.0% | 3.3% | 3.4% | 15.0% | $16.85 | $153,324 | $59,077,919 | 0.0025952784187600105 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5.35 | 0.0% | 6.3% | 6.1% | 4.7% | $48.07 | $132,132 | $3,965,294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4774 |
OPEN xStock
OPENX
|
$3.44 | 0.0% | 2.2% | 8.1% | 24.2% | $214.80 | $111,098 | $64,807,174 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$153.25 | 0.9% | 11.4% | 9.4% | 0.0% | $89,388.68 | $107,207 | $107,310 | 0.999039717044222 |
|
|||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
