BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $604.9 百万，在过去24小时内变动了-0.5%。
亮点
$604,884,499
总市值
0.5%
$82,898,942
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$91.13 | 0.1% | 0.6% | 0.9% | 4.7% | $36,858.01 | $136,061,486 | $247,738,463 | 0.5492142159842031 | |||
| 332 |
Bending Spoons xStock
BSPX
|
$31.97 | 2.3% | 0.5% | 3.4% | 0.0% | $2,303.76 | $66,339,379 | $66,339,379 | 0.9999999999999999 | |||
| 377 |
Tesla xStock
TSLAX
|
$380.67 | 0.1% | 2.4% | 6.6% | 4.8% | $6,068,362 | $56,168,459 | $201,111,388 | 0.2792902953977352 | |||
| 434 |
SP500 xStock
SPYX
|
$746.93 | 0.0% | 0.8% | 1.3% | 0.1% | $1,774,084 | $45,330,959 | $194,178,586 | 0.23344983526811097 | |||
| 444 |
Circle xStock
CRCLX
|
$60.51 | 0.9% | 2.2% | 7.6% | 28.2% | $7,970,871 | $44,021,243 | $182,275,790 | 0.2415089968110423 | |||
| 507 |
MicroStrategy xStock
MSTRX
|
$94.66 | 0.2% | 0.7% | 1.0% | 23.0% | $1,784,896 | $37,554,522 | $115,975,108 | 0.32381536834427466 | |||
| 535 |
NVIDIA xStock
NVDAX
|
$202.90 | 0.1% | 1.8% | 3.2% | 1.4% | $7,104,212 | $35,213,957 | $191,398,357 | 0.18398254577660406 | |||
| 575 |
Nasdaq xStock
QQQX
|
$696.69 | 0.2% | 1.4% | 3.9% | 4.6% | $1,057,394 | $32,319,642 | $177,283,128 | 0.18230523228350615 | |||
| 664 |
Alphabet xStock
GOOGLX
|
$347.38 | 0.6% | 2.7% | 2.4% | 4.8% | $20,238,969 | $25,532,282 | $173,094,295 | 0.14750504602274342 | |||
| 668 |
SpaceX xStock
SPCXX
|
$124.00 | 1.4% | 5.5% | 16.5% | 37.2% | $7,199,341 | $25,404,769 | $153,629,917 | 0.16536342654491096 | |||
| 1165 |
Apple xStock
AAPLX
|
$334.54 | 0.1% | 0.2% | 6.0% | 13.3% | $8,967,550 | $8,597,554 | $213,184,874 | 0.040329098070067355 | |||
| 1179 |
Gold xStock
GLDX
|
$368.36 | 0.0% | 0.8% | 2.0% | 6.4% | $176,827 | $8,417,833 | $122,232,836 | 0.06886719824783018 | |||
| 1250 |
Robinhood xStock
HOODX
|
$99.95 | 1.3% | 6.4% | 10.6% | 8.8% | $2,963,556 | $7,350,436 | $189,359,431 | 0.03881737731408685 | |||
| 1293 |
Amazon xStock
AMZNX
|
$247.33 | 0.1% | 2.4% | 0.8% | 3.9% | $9,019,408 | $6,737,010 | $123,771,507 | 0.05443102115573138 | |||
| 1367 |
Microsoft xStock
MSFTX
|
$395.42 | 0.0% | 2.7% | 2.6% | 3.2% | $71,160.08 | $6,012,759 | $115,326,003 | 0.05213706297400445 | |||
| 1376 |
Coinbase xStock
COINX
|
$156.85 | 0.5% | 3.6% | 1.3% | 8.6% | $2,750,479 | $5,896,450 | $120,810,905 | 0.048807268239269265 | |||
| 1406 |
Meta xStock
METAX
|
$646.89 | 0.1% | 3.3% | 3.5% | 12.6% | $2,285,666 | $5,636,190 | $139,708,772 | 0.04034242169124001 | |||
| 1573 |
Marvell xStock
MRVLX
|
$192.63 | 0.0% | 2.4% | 19.4% | 35.6% | $44,116.76 | $4,363,592 | $187,977,914 | 0.023213320895197585 | |||
| 1683 |
Intel xStock
INTCX
|
$95.41 | 1.0% | 1.4% | 13.2% | 22.0% | $81,801.96 | $3,570,870 | $171,441,283 | 0.020828528600069313 | |||
| 1707 |
Sandisk Corporation xStock
SNDKX
|
$1,463.92 | 0.0% | 3.4% | 24.4% | 25.8% | $149,576 | $3,449,476 | $89,042,283 | 0.038739750287474464 | |||
| 1888 |
TQQQ xStock
TQQQX
|
$68.89 | 0.0% | 3.7% | 10.6% | 16.5% | $52,967.19 | $2,655,771 | $140,995,021 | 0.018835921429936966 | |||
| 1944 |
AMD xStock
AMDX
|
$493.77 | 0.4% | 0.4% | 10.7% | 4.5% | $113,003 | $2,464,124 | $172,752,982 | 0.014263857334339807 | |||
| 2013 |
SK Hynix xStock
SKHYX
|
$154.57 | 4.1% | 1.3% | 9.3% | 0.0% | $23,094.59 | $2,218,076 | $53,816,368 | 0.041215639592615996 | |||
| 2078 |
Vanguard Total World xStock
VTX
|
$157.86 | 0.0% | 0.3% | 51.8% | 1.2% | $15.27 | $1,989,743 | $104,952,716 | 0.018958468036373053 | |||
| 2172 |
Palantir xStock
PLTRX
|
$131.79 | 0.5% | 0.8% | 4.2% | 3.0% | $5,924.13 | $1,797,765 | $123,834,961 | 0.014517429155524527 | |||
| 2246 |
Broadcom xStock
AVGOX
|
$373.57 | 0.2% | 1.1% | 6.7% | 5.9% | $76,999.82 | $1,615,515 | $93,256,582 | 0.017323339032786718 | |||
| 2264 |
Oracle xStock
ORCLX
|
$127.95 | 1.3% | 1.4% | 9.4% | 31.8% | $22,592.26 | $1,575,972 | $60,283,530 | 0.026142667907499494 | |||
| 2323 |
Berkshire Hathaway xStock
BRK.BX
|
$493.72 | 0.5% | 0.8% | 0.0% | 0.9% | $10,262.79 | $1,438,465 | $94,284,505 | 0.015256637595232941 | |||
| 2330 |
Vanguard xStock
VTIX
|
$368.58 | 0.0% | 0.9% | 1.6% | 0.1% | $28,012.12 | $1,424,351 | $119,758,882 | 0.011893487721476598 | |||
| 2405 |
TSMC xStock
TSMX
|
$397.70 | 0.4% | 2.3% | 12.0% | 9.8% | $25,309.29 | $1,303,535 | $92,848,925 | 0.014039315277753341 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2517 |
Chevron xStock
CVXX
|
$191.50 | 0.0% | 3.1% | 10.3% | 6.8% | $3,584.91 | $1,160,735 | $107,283,464 | 0.010819326504750194 | |||
| 2572 |
Netflix xStock
NFLXX
|
$69.02 | 0.0% | 5.7% | 5.8% | 10.3% | $14,678.74 | $1,084,219 | $235,845,263 | 0.004597163441060898 | |||
| 2587 |
McDonald's xStock
MCDX
|
$273.21 | 0.1% | 1.0% | 2.5% | 5.3% | $1,694,240 | $1,070,052 | $79,239,213 | 0.013504071462911322 | |||
| 2769 |
Exxon Mobil xStock
XOMX
|
$146.18 | 0.0% | 1.4% | 7.4% | 4.7% | $1,450.56 | $869,372 | $99,400,692 | 0.008746137272349522 | |||
| 2837 |
Bitmine xStock
BMNRX
|
$15.06 | 0.0% | 2.8% | 0.9% | 8.8% | $807.44 | $806,320 | $58,171,849 | 0.013861007496244753 | |||
| 3026 |
KRAQ xStock
KRAQX
|
$10.21 | 0.0% | 2.7% | 2.7% | 2.9% | $117.12 | $666,113 | $76,314,619 | 0.008728512740477673 | |||
| 3041 |
Eli Lilly xStock
LLYX
|
$1,189.33 | 0.3% | 0.6% | 0.6% | 4.4% | $136,149 | $657,189 | $131,862,813 | 0.00498388189694128 | |||
| 3066 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 0.6% | 0.3% | 0.8% | $26.05 | $636,969 | $103,828,584 | 0.00613481168646312 | |||
| 3094 |
Novo Nordisk xStock
NVOX
|
$50.50 | 0.0% | 2.3% | 2.4% | 13.8% | $4,722.65 | $616,693 | $101,152,988 | 0.006096640534549062 | |||
| 3104 |
International Business Machines xStock
IBMX
|
$214.00 | 0.0% | 2.3% | 28.1% | 21.2% | $2,164.25 | $608,142 | $68,019,701 | 0.008940678217177513 | |||
| 3136 |
CrowdStrike xStock
CRWDX
|
$208.80 | 0.0% | 0.1% | 9.8% | 69.6% | $4,291.32 | $585,922 | $189,706,777 | 0.003088567596740121 | |||
| 3167 |
TON xStock
TONXX
|
$3.24 | 0.0% | 4.3% | 0.9% | 3.7% | $1,614.31 | $564,746 | $108,847,012 | 0.005188438445039677 | |||
| 3246 |
Coca-Cola xStock
KOX
|
$82.69 | 0.2% | 3.4% | 1.6% | 3.4% | $53,651.73 | $517,375 | $108,087,908 | 0.004786614163577325 | |||
| 3297 |
Visa xStock
VX
|
$358.46 | 0.0% | 0.6% | 1.8% | 6.4% | $624.32 | $487,711 | $94,755,435 | 0.0051470535186436475 | |||
| 3303 |
DFDV xStock
DFDVX
|
$2.83 | 0.0% | 5.6% | 8.7% | 15.7% | $13,997.37 | $483,059 | $483,059 | 1.0 | |||
| 3382 |
Procter & Gamble xStock
PGX
|
$152.24 | 0.1% | 0.4% | 2.3% | 0.0% | $100,647 | $444,437 | $96,259,344 | 0.004617081576966843 | |||
| 3421 |
UnitedHealth xStock
UNHX
|
$436.37 | 1.0% | 0.6% | 0.9% | 7.0% | $94,287.81 | $429,065 | $150,546,856 | 0.0028500413749910918 | |||
| 3469 |
ASML xStock
ASMLX
|
$1,731.98 | 0.0% | 5.4% | 3.7% | 10.1% | $7,393.48 | $405,477 | $126,740,130 | 0.0031992810211061346 | |||
| 3614 |
JPMorgan Chase xStock
JPMX
|
$342.92 | 0.0% | 0.3% | 1.4% | 1.5% | $253.61 | $356,392 | $95,401,057 | 0.003735726717667078 | |||
| 3699 |
Johnson & Johnson xStock
JNJX
|
$251.56 | 0.0% | 0.6% | 3.7% | 6.4% | $244.61 | $328,421 | $93,552,210 | 0.003510562011525485 | |||
| 3749 |
Global X Copper Miners xStock
COPXX
|
$73.01 | 1.4% | 2.4% | 5.1% | 19.1% | $1,875.19 | $314,854 | $74,267,281 | 0.004239467827565426 | |||
| 3732 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.58 | 0.0% | 0.6% | 2.6% | 5.0% | $1,447.26 | $313,270 | $66,044,538 | 0.004743315411377799 | |||
| 3770 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 2.7% | 4.3% | 11.7% | $144.85 | $309,150 | $76,155,927 | 0.0040594290832656425 | |||
| 3772 |
Goldman Sachs xStock
GSX
|
$1,009.59 | 7.3% | 7.6% | 25.2% | 9.7% | $0.7173 | $308,672 | $121,376,261 | 0.0025431023881490222 | |||
| 3829 |
Bank of America xStock
BACX
|
$61.30 | 0.1% | 0.4% | 2.1% | 6.8% | $1,278.01 | $290,372 | $115,846,054 | 0.0025065292748120476 | |||
| 3864 |
Pfizer xStock
PFEX
|
$25.09 | 0.0% | 0.2% | 3.4% | 3.6% | $194.34 | $280,554 | $106,088,175 | 0.002644532329906853 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543.00 | 0.0% | 1.3% | 6.4% | 15.2% | $14.03 | $275,286 | $95,158,914 | 0.00289291155233736 | |||
| 3896 |
Cisco xStock
CSCOX
|
$113.92 | 0.3% | 3.8% | 6.1% | 3.5% | $76,839.34 | $269,304 | $112,702,292 | 0.002389519440482114 | |||
| 3911 |
Abbott xStock
ABTX
|
$102.00 | 0.3% | 1.8% | 6.9% | 12.1% | $83,983.85 | $266,013 | $76,490,110 | 0.0034777479505714594 | |||
| 3913 |
AbbVie xStock
ABBVX
|
$262.54 | 0.1% | 2.0% | 4.9% | 18.5% | $24,247.61 | $265,514 | $100,085,682 | 0.002652869212520269 | |||
| 3917 |
Linde xStock
LINX
|
$518.58 | 0.0% | 0.2% | 2.0% | 1.0% | $1,444.82 | $264,744 | $123,899,844 | 0.0021367546883790454 | |||
| 3910 |
AppLovin xStock
APPX
|
$432.52 | 0.0% | 4.3% | 18.2% | 15.9% | $163.66 | $257,044 | $85,259,295 | 0.0030148531790516113 | |||
| 3941 |
Merck xStock
MRKX
|
$129.47 | 0.0% | 1.7% | 3.7% | 12.2% | $1,389.70 | $256,840 | $114,510,521 | 0.002242940685133574 | |||
| 3943 |
PepsiCo xStock
PEPX
|
$140.86 | 0.1% | 1.8% | 0.3% | 2.7% | $70,145.96 | $256,676 | $89,368,441 | 0.0028721115080110773 | |||
| 3947 |
Salesforce xStock
CRMX
|
$173.00 | 0.0% | 2.2% | 6.2% | 8.8% | $7.76 | $255,688 | $77,461,917 | 0.0033008185664406818 | |||
| 3958 |
Philip Morris xStock
PMX
|
$191.09 | 0.0% | 2.7% | 1.5% | 4.7% | $771.62 | $252,122 | $86,669,711 | 0.0029089934324610534 | |||
| 4005 |
Danaher xStock
DHRX
|
$206.77 | 0.1% | 0.1% | 3.0% | 13.6% | $27,930.93 | $241,591 | $82,036,489 | 0.002944917151584757 | |||
| 4002 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.8% | 2.5% | 6.1% | $733.81 | $239,320 | $239,320 | 0.9999999999999999 | |||
| 4053 |
Accenture xStock
ACNX
|
$148.83 | 0.1% | 0.1% | 6.1% | 11.1% | $114,778 | $228,788 | $59,358,611 | 0.003854332621680327 | |||
| 4162 |
Mastercard xStock
MAX
|
$546.44 | 0.1% | 1.2% | 3.8% | 9.6% | $22,064.87 | $204,196 | $101,713,630 | 0.002007559218351344 | |||
| 4195 |
Comcast xStock
CMCSAX
|
$25.96 | 0.0% | 1.4% | 3.7% | 11.7% | $51,306.02 | $199,402 | $85,662,400 | 0.0023277635740604125 | |||
| 4211 |
Walmart xStock
WMTX
|
$115.80 | 0.0% | 3.0% | 1.5% | 5.5% | $65.20 | $196,741 | $100,289,071 | 0.001961744076455095 | |||
| 4259 |
Honeywell xStock
HONX
|
$227.59 | 1.6% | 3.1% | 0.5% | 2.5% | $41,355.69 | $187,693 | $87,496,331 | 0.002145150640053974 | |||
| 4269 |
AstraZeneca xStock
AZNX
|
$172.81 | 0.0% | 1.6% | 3.6% | 6.8% | $10.05 | $184,950 | $105,679,715 | 0.0017501017074974855 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4241 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.6% | 0.7% | 2.9% | $57.44 | $176,287 | $176,287 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4360 |
Medtronic xStock
MDTX
|
$84.48 | 0.0% | 1.2% | 0.6% | 4.7% | $138.00 | $171,550 | $83,247,431 | 0.002060728891387802 | |||
| 4420 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.47 | 0.0% | 2.4% | 1.9% | 10.3% | $1,967.01 | $158,970 | $71,042,073 | 0.0022376861418778654 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54.92 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3219 | $146,563 | $66,557,050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4615 |
OPEN xStock
OPENX
|
$4.54 | 0.0% | 2.9% | 8.7% | 0.9% | $6.85 | $133,179 | $85,476,404 | 0.0015580752852650142 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4664 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,378 | $101,474,009 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5430 |
Home Depot xStock
HDX
|
$346.43 | 0.2% | 2.1% | 1.2% | 3.0% | $33,379.10 | $64,205.39 | $95,085,821 | 0.0006752362252179478 | |||
| 5471 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 44.4% | 77.8% | 63.6% | $1.27 | $58,248.45 | $55,959,357 | 0.001040906269206054 | |||
| 5615 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $5.75 | $54,154.10 | $34,197,353 | 0.0015835759022631815 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 92.1% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.22 | - | $18,332,661 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
