BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $941.2 百万，在过去24小时内变动了0.9%。

亮点

关键统计数据

$941,238,309

总市值 0.9%

$93,815,942

24小时交易量

🔥 热门

🚀 最大升幅

SharpLink Gaming xStock

$11.99124.9%

Mixue xStock

$35.5049.0%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

216	Strategy PP Variable xStock STRCX	$108.56	0.2%	2.9%	0.1%	3.3%	$74,358.90	$159,162,249	$312,194,635	0.5098173752217454
267	MicroStrategy xStock MSTRX	$154.15	0.2%	1.4%	4.3%	16.1%	$2,391,779	$114,883,643	$245,012,606	0.4688887020505794
311	Circle xStock CRCLX	$85.05	0.3%	4.5%	4.1%	7.6%	$13,628,621	$91,524,532	$290,465,230	0.31509634513421075
332	Bending Spoons xStock BSPX	$38.08	0.0%	1.0%	19.4%	1.1%	$51,855.17	$82,551,956	$82,551,956	1.0
367	Tesla xStock TSLAX	$382.79	0.0%	1.7%	3.1%	4.5%	$4,930,475	$72,761,260	$213,080,610	0.34147293002612533
401	SP500 xStock SPYX	$783.25	0.0%	0.5%	1.1%	2.1%	$6,887,319	$65,498,834	$212,770,273	0.30783827474409536
498	SpaceX xStock SPCXX	$162.96	0.0%	1.4%	2.6%	10.9%	$13,617,028	$47,766,340	$258,202,530	0.18499562986516072
527	NVIDIA xStock NVDAX	$230.49	0.1%	0.8%	1.9%	3.3%	$6,986,765	$44,631,072	$238,910,257	0.1868110316577641
561	Nasdaq xStock QQQX	$755.05	0.1%	0.3%	0.4%	5.3%	$631,252	$41,457,390	$207,940,359	0.1993715400254633
569	Alphabet xStock GOOGLX	$352.26	0.0%	0.8%	2.6%	6.5%	$12,312,697	$40,100,839	$186,783,068	0.21469204770275602
964	Sandisk Corporation xStock SNDKX	$1,583.60	0.0%	2.8%	7.8%	9.0%	$177,346	$16,804,011	$110,652,734	0.15186259253927512
1067	Coinbase xStock COINX	$180.52	0.0%	3.5%	1.7%	3.2%	$5,001,297	$13,830,108	$144,163,457	0.0959335232473953
1072	Intel xStock INTCX	$104.57	0.0%	3.3%	12.3%	0.3%	$147,356	$13,716,232	$198,242,925	0.0691890138056301
1089	Apple xStock AAPLX	$337.23	0.1%	1.3%	0.7%	5.9%	$4,164,174	$13,363,676	$217,077,386	0.06156180418481894
1159	Gold xStock GLDX	$383.95	0.1%	0.4%	1.0%	5.1%	$5,344,976	$11,703,845	$130,430,096	0.08973270526822479
1199	Robinhood xStock HOODX	$109.19	0.1%	1.4%	3.3%	4.0%	$1,756,123	$10,876,030	$212,126,671	0.0512713955732706
1229	Meta xStock METAX	$719.33	0.0%	0.4%	1.3%	10.9%	$4,374,396	$10,284,198	$158,410,952	0.06492100507917896
1307	Amazon xStock AMZNX	$262.33	0.1%	2.8%	4.3%	4.0%	$5,224,205	$9,290,085	$133,406,441	0.06963745299790358
1382	Microsoft xStock MSFTX	$537.07	0.0%	2.5%	3.7%	8.6%	$682,385	$8,147,526	$159,971,055	0.05093124841959881
1469	Marvell xStock MRVLX	$274.82	0.0%	0.7%	0.8%	18.6%	$13,280.91	$7,005,108	$273,238,719	0.025637319287649528
1488	Broadcom xStock AVGOX	$365.50	0.0%	0.6%	1.7%	0.6%	$49,575.90	$6,872,605	$93,465,224	0.07353114206119353
1525	SK Hynix xStock SKHYX	$170.77	0.0%	1.2%	12.0%	13.0%	$62,385.83	$6,490,223	$62,204,422	0.10433699755929797
1771	Oracle xStock ORCLX	$141.05	0.0%	2.8%	1.5%	13.3%	$1,702.61	$4,613,309	$72,129,140	0.06395901800488904
1812	AMD xStock AMDX	$608.30	0.0%	2.7%	3.9%	17.6%	$184,027	$4,374,426	$215,181,453	0.02032900818950156
1830	TQQQ xStock TQQQX	$81.68	0.0%	0.0%	0.1%	16.6%	$996.58	$4,269,020	$176,515,013	0.024185027385154143
1835	TSMC xStock TSMX	$451.17	0.0%	2.9%	3.6%	3.9%	$8,843.07	$4,248,267	$111,726,841	0.03802368988682564
1926	Bitmine xStock BMNRX	$24.62	0.0%	1.9%	8.9%	2.8%	$17.97	$3,644,786	$97,884,836	0.037235451817346735
2011	Palantir xStock PLTRX	$208.47	0.0%	5.5%	11.0%	24.6%	$364,438	$3,276,166	$206,204,287	0.01588796219059193
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2382	McDonald's xStock MCDX	$238.99	0.1%	1.0%	0.5%	7.6%	$761,462	$2,003,842	$72,754,725	0.027542429720273074
2393	Vanguard xStock VTIX	$385.36	0.6%	0.5%	0.6%	2.9%	$13,966.80	$1,971,142	$130,530,842	0.015100967959471969
2400	Berkshire Hathaway xStock BRK.BX	$513.25	0.0%	0.1%	2.5%	1.2%	$22,488.28	$1,962,109	$100,073,395	0.01960670249092114
2422	Gamestop xStock GMEX	$26.71	0.5%	5.4%	4.7%	34.7%	$407,699	$1,915,093	$129,637,929	0.014772626508736593
2585	Netflix xStock NFLXX	$70.41	0.0%	1.8%	2.9%	9.6%	$9,153.18	$1,619,068	$245,670,163	0.006590411734956103
	Wrapped SpaceX xStock WSPCXX	$163.00	0.0%	1.3%	2.4%	10.8%	$643,396	$1,450,746	$1,450,745	1.0000005684332236
2744	iShares Silver Trust xStock SLVX	$55.47	0.0%	1.2%	7.6%	7.8%	$2,028.70	$1,334,893	$62,284,360	0.02143223855269119
2917	Coca-Cola xStock KOX	$89.66	0.1%	0.1%	2.6%	0.2%	$45,365.28	$1,095,692	$125,145,963	0.008755312856666007
2944	Eli Lilly xStock LLYX	$1,178.78	0.1%	0.7%	1.8%	3.4%	$30,549.82	$1,065,217	$133,732,709	0.007965272507101035
2949	International Business Machines xStock IBMX	$227.30	0.0%	0.2%	0.9%	1.1%	$102.53	$1,060,579	$75,633,766	0.014022558681560071
2995	Chevron xStock CVXX	$219.53	0.0%	4.3%	8.9%	3.0%	$88.70	$1,010,516	$129,252,052	0.007818178901049843
	Wrapped NVIDIA xStock WNVDAX	$230.37	0.1%	0.7%	1.9%	3.3%	$346,074	$980,627	$980,627	1.0
3076	DFDV xStock DFDVX	$4.59	0.4%	1.4%	16.6%	15.9%	$89,764.71	$930,910	$930,910	1.0
3088	CrowdStrike xStock CRWDX	$270.25	0.0%	4.8%	1.9%	32.8%	$665.03	$917,760	$248,584,027	0.0036919500043460524
3136	ASML xStock ASMLX	$1,798.90	0.0%	0.0%	3.4%	8.6%	$0.6008	$869,786	$134,775,109	0.006453610051638802
3245	AppLovin xStock APPX	$272.98	0.0%	3.4%	2.1%	10.5%	$533.65	$797,613	$56,751,426	0.014054494598088635
3280	Cisco xStock CSCOX	$120.43	0.1%	2.8%	7.3%	8.7%	$29,076.80	$770,328	$129,423,479	0.005951998557527225
3365	Uber xStock UBERX	$69.99	0.0%	2.1%	2.0%	8.5%	$11.25	$706,323	$96,962,274	0.007284508968311124
	Wrapped Tesla xStock WTSLAX	$382.83	0.0%	1.8%	3.0%	4.7%	$334,706	$678,792	$678,792	1.0
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3503	Exxon Mobil xStock XOMX	$167.43	0.0%	0.9%	1.4%	1.5%	$2,193.19	$627,005	$122,737,938	0.005108487922593021
3613	Johnson & Johnson xStock JNJX	$256.32	0.0%	3.3%	1.5%	4.7%	$87.59	$568,433	$98,618,397	0.00576397015089571
3619	TON xStock TONXX	$3.25	0.0%	1.8%	8.2%	1.6%	$8,921.87	$566,476	$115,355,515	0.004910694890595414
3625	UnitedHealth xStock UNHX	$385.50	0.0%	3.0%	2.4%	4.1%	$24,858.03	$563,541	$138,623,099	0.0040652774674922775
3688	Salesforce xStock CRMX	$223.35	0.0%	2.6%	4.2%	10.0%	$8.46	$528,856	$105,665,651	0.005004997280212446
3782	Novo Nordisk xStock NVOX	$38.06	0.0%	1.9%	0.4%	15.5%	$2,643.78	$483,337	$79,754,428	0.006060316822148257
3794	Visa xStock VX	$385.59	0.0%	2.2%	7.6%	1.8%	$1,601.83	$479,866	$110,645,927	0.004336951175332419
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3853	Procter & Gamble xStock PGX	$152.60	0.0%	0.8%	3.8%	4.6%	$15,659.90	$454,256	$101,172,471	0.004489915867930439
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3867	JPMorgan Chase xStock JPMX	$333.67	0.0%	0.1%	0.8%	7.5%	$4,154.82	$446,695	$96,192,582	0.004643753984529826
3885	Energy Select Sector SPDR Fund xStock XLEX	$54.96	0.0%	15.6%	12.4%	15.9%	$1.20	$440,783	$65,934,931	0.006685113851290542
	TBLL xStock TBLLX	$106.28	0.0%	0.3%	0.0%	0.8%	$58.86	$439,631	$618,992,486	0.000710236224571153
	Wrapped Alphabet xStock WGOOGLX	$353.06	0.1%	0.9%	2.5%	6.5%	$65,170.89	$437,369	$437,369	1.0
3920	Amber xStock AMBRX	$1.98	0.0%	4.8%	4.8%	104.2%	$1,554.80	$425,201	$107,954,832	0.003938691808785771
3936	Global X Copper Miners xStock COPXX	$85.97	0.0%	5.4%	0.9%	10.1%	$410.96	$415,737	$90,524,327	0.004592539233867729
4138	PepsiCo xStock PEPX	$130.05	0.0%	0.7%	2.2%	8.6%	$18,592.05	$351,679	$88,134,958	0.003990227925505355
	Wrapped Apple xStock WAAPLX	$337.69	0.1%	1.2%	0.8%	6.1%	$20,053.47	$349,725	$349,725	1.0
4147	Pfizer xStock PFEX	$27.85	0.0%	2.5%	2.7%	1.3%	$3,715.31	$349,308	$122,140,917	0.002859878686986641
	Wrapped Circle xStock WCRCLX	$85.00	0.3%	4.7%	4.1%	7.5%	$436,796	$339,293	$339,293	1.0
4193	PayPal xStock PYPLX	$54.80	0.0%	0.0%	3.0%	6.0%	$75.00	$334,313	$93,822,887	0.0035632375527271725
4318	Moderna xStock MRNAX	$226.10	0.0%	15.4%	22.7%	63.8%	$240,756	$301,469	$203,772,900	0.0014794341967971868
4366	Goldman Sachs xStock GSX	$887.01	0.0%	0.9%	0.5%	13.9%	$836.32	$292,547	$110,000,542	0.0026595067658213268
4409	AbbVie xStock ABBVX	$284.05	0.1%	1.9%	5.0%	8.8%	$19,258.77	$281,706	$114,973,325	0.0024501871007640615
4464	Core MSCI Emerging Markets xStock IEMGX	$80.97	0.0%	0.9%	2.3%	4.5%	$57.09	$271,055	$271,055	1.0
4479	Vida Global xStock VIDAX	$1.42	0.1%	4.0%	9.2%	36.2%	$45,987.39	$269,289	$45,791,124	0.005880817777542467
4537	Merck xStock MRKX	$144.42	0.0%	2.6%	1.3%	2.4%	$355.99	$258,106	$133,478,843	0.0019336814949244994
4559	Global X Uranium ETF xStock URAX	$39.88	0.0%	0.3%	2.0%	20.2%	$9.99	$255,297	$47,326,922	0.005394330064122931
	Wrapped Pop Mart International xStock WPOPMTX	$19.26	0.1%	0.4%	0.0%	0.0%	$93,570.61	$253,151	$253,281	0.99948871192344
4589	Danaher xStock DHRX	$220.87	0.0%	1.1%	0.8%	6.0%	$7,757.69	$249,764	$92,134,061	0.002710874480398189
4595	Abbott xStock ABTX	$103.40	0.1%	3.1%	4.3%	3.2%	$17,719.61	$247,288	$86,534,579	0.0028576766926001495
4639	abrdn Physical Platinum Shares xStock PPLTX	$15.43	0.0%	3.3%	0.6%	10.8%	$185.05	$239,241	$78,766,961	0.003037324848268101
	Wrapped Xiaomi xStock WXIAOX	$3.26	0.0%	2.2%	4.3%	0.0%	$137,767	$238,746	$236,752	1.008424318435085
4653	Walmart xStock WMTX	$111.92	0.0%	0.3%	5.8%	12.5%	$2,637.69	$236,821	$107,449,613	0.0022040174118296107
4698	Accenture xStock ACNX	$210.99	0.1%	0.6%	1.6%	15.0%	$18,191.13	$228,924	$90,030,710	0.002542735745821071
4739	MARA xStock MARAX	$9.87	0.0%	0.0%	19.8%	16.4%	$23.21	$224,019	$92,436,615	0.002423487301320636
4744	Philip Morris xStock PMX	$197.38	0.0%	3.7%	5.8%	6.0%	$1,447.67	$223,427	$98,490,325	0.002268520518546181
	Thermo Fisher xStock TMOX	$629.51	0.0%	5.7%	1.7%	3.5%	$3.88	$223,009	$117,585,315	0.0018965681468637416
4804	Bank of America xStock BACX	$52.59	0.0%	0.7%	3.4%	15.4%	$1,247.30	$213,459	$102,672,233	0.002079035623010026
4830	Schwab International Equity xStock SCHFX	$26.93	0.0%	0.8%	3.3%	5.0%	$74.56	$208,820	$208,820	1.0
4848	Linde xStock LINX	$479.62	0.0%	0.8%	4.2%	2.7%	$9.01	$205,188	$117,013,753	0.0017535370263974386
4852	Comcast xStock CMCSAX	$22.38	0.0%	1.7%	5.3%	16.5%	$10,463.23	$204,747	$80,448,563	0.0025450682140074907
4897	Mastercard xStock MAX	$578.26	0.1%	0.5%	7.6%	1.9%	$34,044.14	$198,745	$110,910,596	0.0017919418701574834
5029	AstraZeneca xStock AZNX	$156.85	0.0%	2.9%	2.9%	1.2%	$10,352.78	$181,534	$103,194,042	0.0017591475465624081
	Wrapped Tencent xStock WTCENTX	$53.93	0.1%	1.4%	0.1%	0.0%	$55,740.09	$176,846	$176,908	0.9996470115160387
5086	Medtronic xStock MDTX	$88.26	0.0%	1.1%	1.4%	4.7%	$496.27	$174,312	$94,814,137	0.0018384591603559086
5093	Honeywell xStock HONX	$205.09	0.0%	1.0%	2.5%	0.1%	$18,572.68	$172,757	$83,972,245	0.0020573114124099617
5107	abrdn Physical Palladium Shares xStock PALLX	$20.86	0.0%	2.6%	2.0%	15.8%	$731.64	$171,426	$70,533,184	0.00243042404313927
5120	Oklo xStock OKLOX	$34.64	0.0%	0.8%	7.4%	19.3%	$25.36	$170,286	$45,795,930	0.0037183636535758745
	Wrapped Sandisk Corporation xStock WSNDKX	$1,590.89	0.0%	2.4%	7.6%	8.9%	$25,818.88	$159,689	$159,584	1.0006583203563104
5247	Constellation Energy Corporation xStock CEGX	$294.27	0.0%	3.8%	12.3%	0.4%	$29.43	$157,446	$67,977,950	0.0023161404054105115