BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $773.5 百万，在过去24小时内变动了18.3%。
亮点
$773,514,713
总市值
18.3%
$74,500,011
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$100.32 | 3.4% | 0.5% | 2.0% | 8.3% | $67,343.56 | $149,130,407 | $281,164,248 | 0.5304031640805608 |
|
||
| 299 |
Bending Spoons xStock
BSPX
|
$40.70 | 0.2% | 0.9% | 5.8% | 20.3% | $7,064.32 | $84,466,814 | $84,466,814 | 0.9999999999999998 |
|
||
| 337 |
Circle xStock
CRCLX
|
$91.34 | 3.7% | 3.3% | 23.8% | 47.2% | $13,501,697 | $71,667,984 | $279,055,931 | 0.2568230081415485 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$356.88 | 1.2% | 1.3% | 5.6% | 14.9% | $6,470,491 | $68,261,685 | $191,698,253 | 0.35608923714450436 |
|
||
| 399 |
MicroStrategy xStock
MSTRX
|
$127.45 | 1.9% | 3.5% | 30.9% | 35.3% | $2,116,800 | $57,643,392 | $169,242,550 | 0.3405963357709833 |
|
||
| 436 |
SP500 xStock
SPYX
|
$767.87 | 0.0% | 0.3% | 1.4% | 3.3% | $4,311,452 | $52,611,929 | $202,625,106 | 0.25965157797004923 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$137.21 | 1.0% | 0.6% | 7.7% | 23.3% | $4,406,266 | $37,965,477 | $173,477,473 | 0.21884960619509553 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$351.35 | 0.7% | 1.6% | 1.6% | 10.0% | $4,093,444 | $36,419,210 | $175,070,771 | 0.2080256428352594 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$210.15 | 0.3% | 3.8% | 7.2% | 1.3% | $6,206,053 | $34,688,685 | $200,294,449 | 0.17318844926874183 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$708.72 | 0.2% | 1.1% | 3.6% | 2.9% | $1,185,249 | $34,149,009 | $183,272,223 | 0.18632943357324094 |
|
||
| 1048 |
Apple xStock
AAPLX
|
$313.07 | 0.5% | 0.8% | 2.5% | 5.6% | $5,260,940 | $12,844,642 | $199,652,007 | 0.06433515082642444 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$187.09 | 0.9% | 1.2% | 25.6% | 19.4% | $5,070,358 | $11,778,336 | $146,414,392 | 0.08044520398306887 |
|
||
| 1144 |
Sandisk Corporation xStock
SNDKX
|
$1,459.82 | 2.8% | 8.8% | 17.7% | 1.5% | $225,604 | $10,766,925 | $98,654,047 | 0.10913819934729396 |
|
||
| 1158 |
Intel xStock
INTCX
|
$86.52 | 0.9% | 2.9% | 16.7% | 7.3% | $47,713.90 | $10,460,666 | $159,258,190 | 0.06568369571274679 |
|
||
| 1245 |
Gold xStock
GLDX
|
$428.55 | 0.1% | 1.0% | 5.9% | 15.4% | $415,105 | $9,050,482 | $142,260,166 | 0.06361922756022283 |
|
||
| 1257 |
Robinhood xStock
HOODX
|
$108.81 | 1.4% | 0.6% | 12.0% | 13.8% | $2,804,718 | $8,907,379 | $208,465,356 | 0.042728340712145735 |
|
||
| 1294 |
SK Hynix xStock
SKHYX
|
$154.42 | 1.1% | 7.0% | 11.2% | 3.2% | $155,475 | $8,258,934 | $53,765,117 | 0.15361137965746907 |
|
||
| 1297 |
Meta xStock
METAX
|
$556.66 | 0.5% | 0.1% | 4.5% | 7.2% | $4,421,963 | $8,244,281 | $120,237,416 | 0.06856668847019644 |
|
||
| 1357 |
Amazon xStock
AMZNX
|
$262.67 | 0.2% | 1.1% | 0.2% | 13.1% | $5,892,711 | $7,611,276 | $131,457,203 | 0.057899272457696375 |
|
||
| 1409 |
Microsoft xStock
MSFTX
|
$491.08 | 0.3% | 0.8% | 0.3% | 27.7% | $43,136.95 | $7,007,327 | $143,409,408 | 0.048862396434991934 |
|
||
| 1668 |
Marvell xStock
MRVLX
|
$227.93 | 1.2% | 4.1% | 2.2% | 17.0% | $41,071.14 | $4,696,054 | $224,889,891 | 0.020881569955154 |
|
||
| 1789 |
AMD xStock
AMDX
|
$459.99 | 0.1% | 3.3% | 10.8% | 13.4% | $171,747 | $3,903,062 | $160,466,125 | 0.024323276393540504 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$70.26 | 0.9% | 2.9% | 11.1% | 8.1% | $9,964.10 | $3,755,991 | $149,852,282 | 0.02506462419215696 |
|
||
| 1886 |
Broadcom xStock
AVGOX
|
$363.59 | 0.4% | 2.3% | 8.7% | 5.8% | $156,213 | $3,399,794 | $90,763,248 | 0.037457822052337116 |
|
||
| 1900 |
TSMC xStock
TSMX
|
$405.22 | 1.9% | 46.8% | 4.3% | 0.8% | $4,059.94 | $3,325,610 | $97,484,311 | 0.034114309978928344 |
|
||
| 2134 |
Oracle xStock
ORCLX
|
$143.03 | 2.0% | 4.9% | 4.1% | 21.2% | $2,933.17 | $2,418,060 | $69,820,155 | 0.0346326882466668 |
|
||
| 2266 |
Palantir xStock
PLTRX
|
$175.59 | 0.7% | 2.3% | 0.2% | 44.7% | $9,691.01 | $2,047,249 | $170,884,910 | 0.011980280135075374 |
|
||
| 2301 |
Bitmine xStock
BMNRX
|
$24.74 | 0.1% | 1.9% | 27.0% | 25.2% | $1,687.26 | $1,969,855 | $95,560,758 | 0.020613637971121417 |
|
||
| 2377 |
Vanguard xStock
VTIX
|
$384.27 | 0.4% | 0.0% | 1.2% | 4.4% | $19,553.86 | $1,772,801 | $127,884,497 | 0.013862513235773533 |
|
||
| 2471 |
Berkshire Hathaway xStock
BRK.BX
|
$500.47 | 0.1% | 1.3% | 0.3% | 2.2% | $9,010.60 | $1,584,737 | $95,568,146 | 0.01658227115116155 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2649 |
Netflix xStock
NFLXX
|
$80.02 | 1.0% | 1.5% | 1.8% | 16.4% | $6,177.94 | $1,300,354 | $275,705,077 | 0.004716468009209901 |
|
||
| 2711 |
iShares Silver Trust xStock
SLVX
|
$62.41 | 0.9% | 1.2% | 5.2% | 0.0% | $15,924.14 | $1,200,922 | $66,662,497 | 0.018014958957719682 |
|
||
| 2725 |
Chevron xStock
CVXX
|
$205.27 | 0.0% | 4.2% | 0.3% | 2.9% | $283.99 | $1,184,319 | $117,879,761 | 0.010046838495080977 |
|
||
| 2801 |
McDonald's xStock
MCDX
|
$277.58 | 0.2% | 0.7% | 2.1% | 1.9% | $1,606,593 | $1,081,792 | $80,496,375 | 0.013439014803728175 |
|
||
| 2850 |
International Business Machines xStock
IBMX
|
$236.36 | 0.0% | 1.0% | 2.6% | 12.8% | $158.86 | $1,023,396 | $75,504,627 | 0.013554088130867139 |
|
||
| 2906 |
Eli Lilly xStock
LLYX
|
$1,243.30 | 0.7% | 0.7% | 5.5% | 3.2% | $32,240.24 | $959,438 | $137,984,185 | 0.006953245760416519 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2970 |
Gamestop xStock
GMEX
|
$18.30 | 0.5% | 0.3% | 1.7% | 10.9% | $21,662.36 | $898,220 | $86,548,903 | 0.010378183570180388 |
|
||
| 3100 |
Exxon Mobil xStock
XOMX
|
$163.75 | 0.5% | 0.1% | 1.6% | 4.7% | $799.47 | $784,295 | $116,030,237 | 0.006759398261568928 |
|
||
| 3188 |
DFDV xStock
DFDVX
|
$4.27 | 5.0% | 5.9% | 40.7% | 50.8% | $108,496 | $720,650 | $720,650 | 1.0 |
|
||
| 3209 |
Coca-Cola xStock
KOX
|
$93.31 | 0.0% | 1.6% | 5.2% | 9.2% | $19,124.57 | $705,669 | $126,456,437 | 0.005580333941278728 |
|
||
| 3223 |
Cisco xStock
CSCOX
|
$112.35 | 0.5% | 1.6% | 2.5% | 3.1% | $24,498.07 | $693,643 | $116,214,035 | 0.005968666649527509 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3346 |
CrowdStrike xStock
CRWDX
|
$192.01 | 0.0% | 1.2% | 11.8% | 6.6% | $1,064.90 | $603,266 | $174,468,023 | 0.003457745017185988 |
|
||
| 3352 |
ASML xStock
ASMLX
|
$1,728.19 | 0.0% | 2.0% | 9.1% | 1.8% | $158.88 | $599,570 | $126,608,238 | 0.004735634464549839 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$210.23 | 0.3% | 3.8% | 7.3% | 1.3% | $938,591 | $580,625 | $580,625 | 1.0 |
|
|||
| 3435 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.75 | 0.0% | 0.4% | 2.4% | 16.0% | $179.65 | $550,653 | $73,122,221 | 0.007530588836651584 |
|
||
| 3469 |
Novo Nordisk xStock
NVOX
|
$46.85 | 0.2% | 0.3% | 3.2% | 3.7% | $143.85 | $533,433 | $94,427,671 | 0.005649116734337819 |
|
||
| 3470 |
TON xStock
TONXX
|
$3.06 | 0.0% | 3.6% | 14.4% | 6.0% | $797.73 | $533,167 | $106,053,516 | 0.005027335944477312 |
|
||
| 3482 |
AppLovin xStock
APPX
|
$303.87 | 0.0% | 1.4% | 4.4% | 21.6% | $215.51 | $527,241 | $59,903,782 | 0.00880146257111764 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137.20 | 1.0% | 0.5% | 8.1% | 0.0% | $1,943,414 | $512,201 | $512,201 | 0.9999999999999999 |
|
|||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.28 | 0.0% | 0.3% | 4.4% | 0.0% | $548.33 | $489,794 | $489,794 | 0.9999999999999998 |
|
||
| 3635 |
Visa xStock
VX
|
$382.25 | 0.0% | 3.5% | 2.9% | 7.9% | $1,436.99 | $464,703 | $105,429,975 | 0.004407692532178933 |
|
||
| 3643 |
UnitedHealth xStock
UNHX
|
$405.42 | 0.3% | 0.8% | 0.6% | 5.9% | $68,435.69 | $460,729 | $142,938,767 | 0.003223261303177947 |
|
||
| 3662 |
Johnson & Johnson xStock
JNJX
|
$276.61 | 0.2% | 1.2% | 4.1% | 2.9% | $1,060.65 | $452,784 | $102,872,723 | 0.004401396843078929 |
|
||
| 3665 |
Global X Copper Miners xStock
COPXX
|
$95.05 | 0.0% | 1.3% | 8.3% | 20.4% | $2,094.45 | $451,746 | $96,688,037 | 0.004672203918044898 |
|
||
| 3666 |
Procter & Gamble xStock
PGX
|
$149.29 | 0.0% | 0.3% | 2.2% | 0.2% | $43,933.66 | $449,849 | $96,904,537 | 0.004642191420585372 |
|
||
| 3717 |
Salesforce xStock
CRMX
|
$210.04 | 0.8% | 75.2% | 253.6% | 27.7% | $130.30 | $427,555 | $96,573,780 | 0.004427237525012645 |
|
||
| 3851 |
JPMorgan Chase xStock
JPMX
|
$364.00 | 1.0% | 2.8% | 1.0% | 1.0% | $393.05 | $381,163 | $101,266,590 | 0.0037639537255431724 |
|
||
| 3911 |
Pfizer xStock
PFEX
|
$28.15 | 0.0% | 0.6% | 4.9% | 17.0% | $224.01 | $360,337 | $120,466,057 | 0.0029911897114847552 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106.17 | 0.0% | 0.2% | 0.3% | 0.3% | $260.48 | $327,543 | $611,958,371 | 0.000535237083322491 |
|
||
| 4025 |
Goldman Sachs xStock
GSX
|
$1,032.99 | 0.0% | 32.7% | 0.6% | 2.3% | $541.74 | $321,205 | $124,197,983 | 0.0025862360727014577 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357.31 | 1.4% | 1.3% | 5.4% | 15.0% | $300,916 | $320,882 | $320,882 | 1.0 |
|
|||
| 3966 |
Thermo Fisher xStock
TMOX
|
$641.52 | 0.0% | 3.5% | 7.5% | 15.4% | $28.84 | $318,860 | $116,831,035 | 0.0027292435508074666 |
|
||
| 4125 |
Bank of America xStock
BACX
|
$62.44 | 0.0% | 1.0% | 4.9% | 1.3% | $64.52 | $293,494 | $117,997,443 | 0.002487292284283395 |
|
||
| 4155 |
PepsiCo xStock
PEPX
|
$148.58 | 0.6% | 1.2% | 4.6% | 6.4% | $26,686.75 | $285,242 | $96,532,924 | 0.002954863172354211 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$351.47 | 0.7% | 1.6% | 1.5% | 10.2% | $60,945.65 | $283,670 | $283,670 | 1.0 |
|
|||
| 4207 |
Uber xStock
UBERX
|
$79.22 | 0.0% | 0.1% | 205.0% | 205.0% | $20.00 | $273,992 | $107,411,729 | 0.002550858745618807 |
|
||
| 4211 |
Abbott xStock
ABTX
|
$118.95 | 0.5% | 1.1% | 6.3% | 13.8% | $27,437.58 | $273,372 | $93,651,067 | 0.002919045866147878 |
|
||
| 4214 |
Merck xStock
MRKX
|
$150.15 | 0.0% | 0.5% | 12.7% | 19.3% | $926.53 | $272,342 | $135,088,846 | 0.0020160184273450062 |
|
||
| 4215 |
AbbVie xStock
ABBVX
|
$269.26 | 1.0% | 1.4% | 5.1% | 1.4% | $21,783.36 | $272,279 | $104,792,101 | 0.002598276287907074 |
|
||
| 4278 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.41 | 0.0% | 0.8% | 2.3% | 3.4% | $613.85 | $256,892 | $256,892 | 0.9999999999999999 |
|
||
| 4327 |
Danaher xStock
DHRX
|
$218.11 | 0.5% | 1.0% | 7.0% | 13.5% | $11,559.56 | $245,497 | $88,806,832 | 0.002764397173467497 |
|
||
| 4360 |
Accenture xStock
ACNX
|
$192.19 | 0.3% | 0.9% | 8.2% | 27.2% | $34,528.74 | $239,623 | $79,239,544 | 0.0030240387445877553 |
|
||
Wrapped Apple xStock
WAAPLX
|
$313.66 | 0.6% | 0.9% | 2.5% | 5.6% | $642,481 | $237,264 | $237,264 | 1.0 |
|
|||
| 4400 |
Philip Morris xStock
PMX
|
$191.50 | 1.8% | 1.7% | 2.1% | 0.1% | $301.83 | $230,380 | $90,910,100 | 0.002534151306006726 |
|
||
| 4408 |
Amber xStock
AMBRX
|
$1.07 | 0.0% | 2.7% | 13.1% | 38.5% | $18.80 | $229,627 | $56,566,382 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,467.96 | 2.6% | 8.2% | 17.4% | 0.0% | $363,706 | $226,500 | $226,500 | 0.9999999999999994 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$91.55 | 3.2% | 2.8% | 23.0% | 0.0% | $150,158 | $216,657 | $216,657 | 1.0 |
|
|||
| 4479 |
Comcast xStock
CMCSAX
|
$29.22 | 0.6% | 0.3% | 3.0% | 20.5% | $10,938.92 | $215,873 | $98,693,208 | 0.0021873126591200574 |
|
||
| 4376 |
AstraZeneca xStock
AZNX
|
$173.90 | 0.0% | 4.6% | 10.1% | 3.1% | $4.10 | $215,225 | $111,105,264 | 0.001937130950860762 |
|
||
| 4523 |
Linde xStock
LINX
|
$487.14 | 2.5% | 2.5% | 1.1% | 3.8% | $575.56 | $208,293 | $116,391,174 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4553 |
Mastercard xStock
MAX
|
$599.67 | 0.1% | 3.0% | 5.0% | 11.8% | $23,615.14 | $204,208 | $111,616,735 | 0.001829543321841445 |
|
||
| 4565 |
Walmart xStock
WMTX
|
$108.40 | 0.0% | 2.3% | 3.4% | 5.3% | $139.65 | $202,891 | $100,956,468 | 0.0020096842352230744 |
|
||
| 4600 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.08 | 0.0% | 1.2% | 5.6% | 18.5% | $7,833.72 | $194,573 | $83,875,590 | 0.0023197866706605274 |
|
||
| 4642 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 1.1% | 0.3% | 1.8% | 3.1% | $3,724.98 | $189,588 | $189,588 | 1.0 |
|
||
| 4698 |
Medtronic xStock
MDTX
|
$92.69 | 0.0% | 3.8% | 3.0% | 11.6% | $186.55 | $181,958 | $95,745,477 | 0.0019004299677722102 |
|
||
| 4733 |
Honeywell xStock
HONX
|
$214.56 | 0.5% | 2.6% | 8.0% | 11.3% | $26,235.80 | $177,698 | $82,655,911 | 0.0021498579508772435 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$155.59 | 1.6% | 6.4% | 10.4% | 0.0% | $159,998 | $160,424 | $160,424 | 0.9999999999999994 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 5141 |
Bitgo xStock
BTGOX
|
$6.86 | 0.0% | 75.2% | 20.1% | 35.3% | $315.85 | $129,219 | $5,084,058 | 0.02541654347052168 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5178 |
OPEN xStock
OPENX
|
$3.52 | 0.0% | 1.4% | 3.3% | 9.9% | $11.87 | $113,579 | $66,254,758 | 0.0017142805387326495 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 0.0% | 11.4% | 13.6% | $207.10 | $110,156 | $87,625,536 | 0.001257118516161414 |
|
||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
