BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $690.3 百万，在过去24小时内变动了2.8%。
亮点
$690,261,850
总市值
2.8%
$90,667,342
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$98.24 | 0.3% | 7.1% | 5.1% | 5.7% | $183,424 | $147,553,086 | $270,789,531 | 0.5448995238900338 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$36.09 | 0.0% | 3.5% | 11.8% | 20.0% | $1,736.69 | $74,894,196 | $74,894,196 | 1.0 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$323.72 | 0.1% | 2.9% | 6.3% | 19.2% | $6,685,101 | $63,099,776 | $171,012,974 | 0.3689765458715908 |
|
||
| 434 |
Circle xStock
CRCLX
|
$60.44 | 0.1% | 2.4% | 3.9% | 10.7% | $6,465,440 | $47,966,933 | $183,925,235 | 0.26079582170548327 |
|
||
| 440 |
SP500 xStock
SPYX
|
$763.01 | 0.0% | 1.3% | 3.1% | 1.7% | $4,268,711 | $47,244,134 | $198,354,867 | 0.23817985640812353 |
|
||
| 480 |
MicroStrategy xStock
MSTRX
|
$93.65 | 0.0% | 0.3% | 1.2% | 12.4% | $1,293,330 | $42,085,805 | $119,696,576 | 0.351604085096144 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$207.24 | 0.2% | 2.6% | 6.7% | 5.1% | $7,510,713 | $36,732,298 | $197,526,393 | 0.18596146681313672 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$703.55 | 0.0% | 1.1% | 3.7% | 2.7% | $1,240,840 | $33,845,955 | $179,028,194 | 0.18905376968783758 |
|
||
| 599 |
Alphabet xStock
GOOGLX
|
$375.36 | 0.2% | 3.8% | 15.4% | 4.1% | $9,462,268 | $32,147,429 | $187,040,117 | 0.17187451389874503 |
|
||
| 600 |
SpaceX xStock
SPCXX
|
$116.84 | 1.3% | 7.2% | 5.5% | 27.2% | $9,131,566 | $32,040,151 | $146,878,712 | 0.218140192540189 |
|
||
| 928 |
Sandisk Corporation xStock
SNDKX
|
$1,291.75 | 0.2% | 2.7% | 5.3% | 28.1% | $370,922 | $14,775,664 | $84,471,336 | 0.17491926006117284 |
|
||
| 1121 |
Apple xStock
AAPLX
|
$305.17 | 0.1% | 1.4% | 9.9% | 0.9% | $9,171,638 | $9,690,251 | $194,467,748 | 0.049829606226327275 |
|
||
| 1189 |
Coinbase xStock
COINX
|
$148.37 | 0.1% | 0.3% | 8.5% | 13.7% | $6,243,669 | $8,527,235 | $116,106,423 | 0.07344326859313006 |
|
||
| 1199 |
Gold xStock
GLDX
|
$371.76 | 0.0% | 0.3% | 0.1% | 2.8% | $322,592 | $8,418,665 | $123,360,188 | 0.06824458809909574 |
|
||
| 1239 |
Amazon xStock
AMZNX
|
$280.68 | 0.1% | 1.4% | 21.5% | 14.9% | $14,086,466 | $7,963,125 | $140,482,961 | 0.05668391710860697 |
|
||
| 1245 |
Microsoft xStock
MSFTX
|
$487.59 | 0.0% | 3.9% | 26.0% | 24.1% | $365,240 | $7,897,462 | $142,206,894 | 0.05553501360239029 |
|
||
| 1284 |
Robinhood xStock
HOODX
|
$91.12 | 0.0% | 3.7% | 2.8% | 19.8% | $2,761,132 | $7,393,098 | $174,575,880 | 0.042348907329541996 |
|
||
| 1366 |
Meta xStock
METAX
|
$592.00 | 0.1% | 4.3% | 0.5% | 0.0% | $3,613,701 | $6,498,480 | $127,857,981 | 0.05082576535700011 |
|
||
| 1413 |
SK Hynix xStock
SKHYX
|
$141.67 | 0.0% | 3.2% | 2.6% | 0.0% | $13,107.83 | $6,102,903 | $49,323,717 | 0.12373160438184357 |
|
||
| 1534 |
Intel xStock
INTCX
|
$91.40 | 0.1% | 0.4% | 2.8% | 25.9% | $260,712 | $4,901,370 | $168,235,368 | 0.02913400172821756 |
|
||
| 1592 |
Marvell xStock
MRVLX
|
$195.36 | 0.9% | 1.5% | 9.4% | 20.3% | $42,779.01 | $4,493,464 | $192,749,815 | 0.023312415021074662 |
|
||
| 1693 |
AMD xStock
AMDX
|
$491.77 | 0.4% | 0.9% | 2.2% | 11.4% | $235,827 | $3,772,473 | $171,557,143 | 0.021989602470175888 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$68.56 | 0.0% | 3.5% | 6.9% | 5.7% | $35,709.75 | $3,017,210 | $143,468,421 | 0.02103048401743588 |
|
||
| 1963 |
Oracle xStock
ORCLX
|
$143.20 | 0.0% | 9.6% | 18.2% | 3.0% | $76,119.68 | $2,476,831 | $69,899,576 | 0.035434132041327795 |
|
||
| 1977 |
TSMC xStock
TSMX
|
$406.86 | 0.5% | 0.4% | 2.9% | 10.3% | $3,167.68 | $2,422,637 | $94,985,972 | 0.025505211698341985 |
|
||
| 2049 |
Palantir xStock
PLTRX
|
$143.63 | 0.8% | 14.2% | 7.9% | 8.9% | $235,902 | $2,166,282 | $137,264,981 | 0.015781752822461116 |
|
||
| 2081 |
Broadcom xStock
AVGOX
|
$393.18 | 0.3% | 0.6% | 3.3% | 6.6% | $244,436 | $2,088,985 | $98,154,021 | 0.021282723411144143 |
|
||
| 2139 |
Vanguard Total World xStock
VTX
|
$157.64 | 0.0% | 2.8% | 2.5% | 250.5% | $10.66 | $1,913,485 | $105,822,073 | 0.018082092756871636 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$513.48 | 0.0% | 0.3% | 3.9% | 0.9% | $5,373.63 | $1,540,520 | $98,059,084 | 0.01571011613022761 |
|
||
| 2304 |
Vanguard xStock
VTIX
|
$379.88 | 0.1% | 1.5% | 2.4% | 1.5% | $28,666.09 | $1,503,745 | $123,429,745 | 0.012183006494956116 |
|
||
| 2419 |
Netflix xStock
NFLXX
|
$73.39 | 0.0% | 3.9% | 4.0% | 7.3% | $8,350.18 | $1,293,965 | $252,821,597 | 0.0051180937400389075 |
|
||
| 2491 |
Chevron xStock
CVXX
|
$201.98 | 3.8% | 6.1% | 5.6% | 16.6% | $2.43 | $1,195,542 | $115,283,921 | 0.010370412487008096 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18.76 | 7.6% | 10.3% | 3.1% | 20.4% | $6.41 | $1,168,207 | $72,478,182 | 0.016118050629298296 |
|
||
| 2547 |
McDonald's xStock
MCDX
|
$271.76 | 0.0% | 1.6% | 1.2% | 3.6% | $4,507,028 | $1,117,554 | $78,813,372 | 0.014179750798844381 |
|
||
| 2626 |
Jersey Mike's Subs xStock
JMKEX
|
$24.63 | 0.8% | 6.7% | 0.0% | 0.0% | $250,522 | $1,021,266 | $1,021,266 | 1.0 |
|
||
| 2709 |
International Business Machines xStock
IBMX
|
$227.99 | 0.0% | 6.1% | 4.7% | 19.2% | $617.11 | $932,237 | $72,465,402 | 0.012864581682171698 |
|
||
| 2818 |
Eli Lilly xStock
LLYX
|
$1,128.07 | 0.1% | 3.2% | 5.5% | 7.3% | $111,473 | $824,251 | $125,072,685 | 0.00659017262563457 |
|
||
| 2832 |
Exxon Mobil xStock
XOMX
|
$154.17 | 0.0% | 0.1% | 0.3% | 16.4% | $3,036.43 | $808,326 | $106,858,875 | 0.007564427151136376 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 2971 |
Gamestop xStock
GMEX
|
$18.64 | 0.5% | 15.8% | 14.3% | 17.3% | $170,580 | $682,263 | $88,144,706 | 0.007740259496825666 |
|
||
| 3016 |
CrowdStrike xStock
CRWDX
|
$202.71 | 0.0% | 6.8% | 5.9% | 2.0% | $1,960.69 | $669,353 | $184,175,353 | 0.0036343242689137927 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295.39 | 0.0% | 231.6% | 231.6% | 2.0% | $4,739.23 | $600,874 | $101,275,029 | 0.005933088316001147 |
|
||
| 3157 |
Coca-Cola xStock
KOX
|
$89.25 | 0.9% | 0.1% | 4.5% | 7.8% | $58,836.24 | $566,738 | $120,955,301 | 0.004685519331862331 |
|
||
| 3202 |
TON xStock
TONXX
|
$3.14 | 0.0% | 0.3% | 5.1% | 9.0% | $575.47 | $547,696 | $105,560,851 | 0.005188438445039676 |
|
||
| 3239 |
ASML xStock
ASMLX
|
$1,602.23 | 0.0% | 2.4% | 1.9% | 9.5% | $35.38 | $536,008 | $117,373,610 | 0.004566684493771991 |
|
||
| 3239 |
Novo Nordisk xStock
NVOX
|
$47.00 | 0.0% | 2.0% | 5.5% | 7.2% | $501.18 | $518,085 | $94,149,140 | 0.005502816614356706 |
|
||
| 3338 |
Visa xStock
VX
|
$366.47 | 0.0% | 0.5% | 1.6% | 2.4% | $717.70 | $468,168 | $96,870,233 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.77 | 0.0% | 0.0% | 0.1% | 12.1% | $47.64 | $463,058 | $68,557,246 | 0.006754332579551634 |
|
||
| 3363 |
DFDV xStock
DFDVX
|
$2.68 | 1.1% | 0.2% | 1.4% | 17.0% | $77,517.27 | $457,721 | $457,721 | 1.0 |
|
||
| 3418 |
Procter & Gamble xStock
PGX
|
$147.71 | 0.1% | 0.2% | 2.6% | 7.0% | $81,797.27 | $433,661 | $95,885,758 | 0.004522680855888735 |
|
||
| 3458 |
Cisco xStock
CSCOX
|
$117.69 | 0.1% | 0.4% | 2.0% | 3.2% | $172,609 | $412,699 | $119,651,561 | 0.003449171613787151 |
|
||
| 3477 |
UnitedHealth xStock
UNHX
|
$425.24 | 0.0% | 0.2% | 1.3% | 0.5% | $79,271.78 | $402,118 | $146,710,281 | 0.002740896654603513 |
|
||
| 3550 |
JPMorgan Chase xStock
JPMX
|
$353.72 | 0.1% | 0.6% | 0.7% | 4.8% | $361.08 | $370,963 | $98,404,096 | 0.0037697952458853197 |
|
||
| 3601 |
Global X Copper Miners xStock
COPXX
|
$79.82 | 0.0% | 0.8% | 4.6% | 3.8% | $263.41 | $351,036 | $81,191,390 | 0.004323557439276055 |
|
||
| 3612 |
Johnson & Johnson xStock
JNJX
|
$256.36 | 0.0% | 1.8% | 4.4% | 0.3% | $1,238.24 | $346,843 | $95,338,313 | 0.0036380186122439632 |
|
||
| 3624 |
TBLL xStock
TBLLX
|
$106.57 | 0.3% | 0.6% | 2.5% | 0.5% | $151.52 | $343,404 | $610,016,671 | 0.0005629425567432172 |
|
||
| 3682 |
Pfizer xStock
PFEX
|
$25.13 | 0.0% | 0.3% | 1.0% | 4.7% | $179.58 | $321,232 | $107,550,534 | 0.0029868025871144046 |
|
||
| 3695 |
Goldman Sachs xStock
GSX
|
$1,018.51 | 0.0% | 2.0% | 3.1% | 1.7% | $656.86 | $316,517 | $122,449,683 | 0.002584871367629038 |
|
||
| 3728 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 6.0% | 5.3% | 1.4% | $13.44 | $304,974 | $75,127,336 | 0.0040594290832656425 |
|
||
| 3799 |
Salesforce xStock
CRMX
|
$187.21 | 0.0% | 3.4% | 5.6% | 14.9% | $82.97 | $293,756 | $86,070,857 | 0.0034129559957365423 |
|
||
| 3775 |
Bank of America xStock
BACX
|
$62.44 | 0.0% | 2.4% | 0.3% | 6.2% | $907.96 | $293,454 | $117,993,692 | 0.002487029322599659 |
|
||
| 3825 |
Abbott xStock
ABTX
|
$109.06 | 0.1% | 1.3% | 2.8% | 13.0% | $82,798.64 | $279,740 | $83,897,116 | 0.0033343231335022172 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553.66 | 0.0% | 0.0% | 0.4% | 6.4% | $11.58 | $275,876 | $97,026,371 | 0.0028433110285635286 |
|
||
| 3920 |
Merck xStock
MRKX
|
$132.29 | 0.0% | 2.9% | 0.9% | 4.4% | $481.83 | $262,420 | $119,010,812 | 0.0022050062326099277 |
|
||
| 3888 |
PepsiCo xStock
PEPX
|
$143.27 | 0.1% | 0.0% | 0.2% | 5.2% | $90,744.42 | $261,173 | $92,993,066 | 0.002808520712011944 |
|
||
| 3937 |
AppLovin xStock
APPX
|
$412.20 | 0.0% | 5.8% | 3.8% | 20.3% | $2,205.01 | $260,613 | $81,254,611 | 0.003207358785966404 |
|
||
| 3895 |
Accenture xStock
ACNX
|
$172.00 | 0.0% | 1.0% | 7.4% | 23.2% | $89,815.89 | $259,057 | $70,919,624 | 0.0036528221001039677 |
|
||
| 3898 |
Linde xStock
LINX
|
$485.61 | 1.2% | 2.0% | 4.7% | 11.0% | $128.04 | $258,691 | $116,019,786 | 0.0022297127640950754 |
|
||
| 3919 |
AbbVie xStock
ABBVX
|
$250.40 | 0.1% | 2.6% | 4.7% | 5.5% | $83,352.01 | $253,236 | $95,456,462 | 0.0026528917130005268 |
|
||
| 3945 |
Danaher xStock
DHRX
|
$200.46 | 0.1% | 1.7% | 1.9% | 0.5% | $23,114.57 | $246,293 | $81,624,271 | 0.0030173958982117914 |
|
||
| 3963 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.38 | 0.0% | 0.7% | 0.0% | 1.5% | $234.52 | $243,820 | $243,820 | 0.9999999999999997 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69.97 | 0.0% | 1.0% | 0.1% | 169.4% | $71.90 | $242,976 | $92,067,652 | 0.0026391031511639822 |
|
||
| 3973 |
Philip Morris xStock
PMX
|
$188.51 | 0.0% | 3.7% | 1.6% | 3.9% | $5,182.73 | $242,099 | $87,454,046 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4079 |
Mastercard xStock
MAX
|
$572.63 | 0.1% | 0.6% | 3.4% | 5.8% | $41,148.55 | $213,696 | $106,588,983 | 0.0020048643326168597 |
|
||
| 4134 |
Comcast xStock
CMCSAX
|
$26.87 | 0.2% | 3.5% | 10.0% | 4.2% | $19,864.39 | $202,227 | $88,644,241 | 0.002281334373971592 |
|
||
| 4147 |
Honeywell xStock
HONX
|
$248.63 | 0.2% | 2.3% | 2.2% | 8.4% | $38,036.95 | $199,711 | $95,586,136 | 0.0020893317099534977 |
|
||
| 4258 |
Walmart xStock
WMTX
|
$115.13 | 0.0% | 0.3% | 2.9% | 0.3% | $45.45 | $195,705 | $101,807,779 | 0.0019222976510665794 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.52 | $194,187 | $102,510,841 | 0.0018943057432825553 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.14 | 0.0% | 0.3% | 1.4% | 2.4% | $47.15 | $180,103 | $74,318,252 | 0.002423396470286071 |
|
||
| 4324 |
Schwab International Equity xStock
SCHFX
|
$27.63 | 0.0% | 0.8% | 0.3% | 0.8% | $257.35 | $175,700 | $175,700 | 1.0 |
|
||
| 4288 |
AstraZeneca xStock
AZNX
|
$158.13 | 0.0% | 5.8% | 7.9% | 16.7% | $886.69 | $174,580 | $100,374,985 | 0.0017392776962328236 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82.74 | 0.0% | 0.0% | 2.9% | 94.0% | $10.95 | $167,024 | $85,462,230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4650 |
OPEN xStock
OPENX
|
$4.00 | 0.0% | 5.7% | 4.6% | 19.4% | $56.02 | $129,177 | $75,353,313 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4.84 | 0.0% | 3.8% | 4.4% | 13.0% | $827.61 | $123,113 | $3,588,257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5092 |
Home Depot xStock
HDX
|
$345.45 | 0.1% | 2.4% | 1.2% | 4.9% | $41,405.84 | $81,728.30 | $94,819,871 | 0.0008619322263259746 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.08371 | $58,865.74 | $55,952,667 | 0.0010520631136248368 |
|
||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$62.91 | 0.0% | 10.0% | 10.3% | 24.5% | $6,289.87 | - | $16,670,112 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.51 | 0.0% | 1.6% | 3.1% | 12.3% | $82.42 | - | $15,587,323 |
|
||||
American Express xStock
AXPX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.75 | 0.0% | 1.1% | 1.1% | 0.0% | $121.40 | - | $18,499,904 |
|
||||
Micron Technology xStock
MUX
|
$840.11 | 0.0% | 0.2% | 6.1% | 85.9% | $105,118 | - | $65,034,810 |
|
||||
显示133中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
