BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $502.8 百万，在过去24小时内变动了0.8%。
亮点
$502,834,975
总市值
0.8%
$114,252,832
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$89.02 | 0.5% | 1.6% | 6.4% | 11.6% | $355,399 | $130,744,048 | $240,639,792 | 0.5433184879775532 | |||
| 346 |
Tesla xStock
TSLAX
|
$424.35 | 0.1% | 1.0% | 13.2% | 2.1% | $7,567,501 | $59,564,484 | $224,175,788 | 0.26570435661990893 | |||
| 466 |
SP500 xStock
SPYX
|
$748.47 | 0.1% | 0.1% | 1.9% | 1.5% | $1,889,046 | $40,433,202 | $194,568,949 | 0.20780912184676104 | |||
| 488 |
Circle xStock
CRCLX
|
$62.16 | 0.8% | 0.6% | 12.3% | 40.7% | $10,980,577 | $38,092,682 | $187,208,282 | 0.2034775459051802 | |||
| 535 |
NVIDIA xStock
NVDAX
|
$197.41 | 0.2% | 1.2% | 0.2% | 11.6% | $5,835,001 | $33,321,507 | $186,213,824 | 0.17894217731885975 | |||
| 546 |
Nasdaq xStock
QQQX
|
$725.23 | 0.1% | 1.5% | 2.5% | 2.4% | $843,833 | $32,527,980 | $184,548,575 | 0.1762570081542152 | |||
| 614 |
MicroStrategy xStock
MSTRX
|
$93.18 | 1.6% | 7.8% | 0.6% | 37.3% | $1,237,008 | $27,467,575 | $108,398,061 | 0.2533954423814208 | |||
| 624 |
SpaceX xStock
SPCXX
|
$157.59 | 0.0% | 7.8% | 2.1% | 0.0% | $9,654,382 | $27,109,733 | $195,315,728 | 0.13879954063069028 | |||
| 648 |
Alphabet xStock
GOOGLX
|
$361.29 | 0.2% | 0.9% | 4.6% | 4.4% | $23,117,587 | $25,305,684 | $179,994,544 | 0.1405913918465679 | |||
| 1192 |
Gold xStock
GLDX
|
$370.99 | 0.4% | 0.7% | 1.7% | 9.8% | $185,123 | $7,747,840 | $123,105,003 | 0.06293683717108547 | |||
| 1223 |
Robinhood xStock
HOODX
|
$108.21 | 0.8% | 8.1% | 11.9% | 19.7% | $15,746,439 | $7,304,090 | $205,071,471 | 0.03561729145679442 | |||
| 1232 |
Apple xStock
AAPLX
|
$294.72 | 0.2% | 1.7% | 0.2% | 4.1% | $8,705,052 | $7,167,165 | $187,787,083 | 0.03816644040182463 | |||
| 1342 |
Amazon xStock
AMZNX
|
$241.57 | 0.8% | 1.3% | 3.1% | 7.5% | $9,550,719 | $5,966,735 | $120,885,366 | 0.049358623384329676 | |||
| 1384 |
Coinbase xStock
COINX
|
$157.50 | 0.9% | 9.2% | 6.2% | 12.4% | $13,432,276 | $5,451,405 | $121,281,652 | 0.04494830380472685 | |||
| 1409 |
Marvell xStock
MRVLX
|
$281.48 | 0.0% | 7.3% | 4.0% | 27.5% | $101,750 | $5,246,351 | $274,635,225 | 0.01910297943002276 | |||
| 1415 |
Microsoft xStock
MSFTX
|
$387.21 | 0.6% | 2.9% | 5.1% | 16.6% | $88,867.77 | $5,210,809 | $112,930,556 | 0.046141706476310676 | |||
| 1454 |
Meta xStock
METAX
|
$614.79 | 1.0% | 8.7% | 9.8% | 1.9% | $2,348,923 | $4,895,948 | $132,769,008 | 0.03687568778796787 | |||
| 1681 |
Intel xStock
INTCX
|
$127.39 | 0.5% | 10.7% | 2.8% | 18.0% | $20,657.38 | $3,353,791 | $228,911,675 | 0.014651027388550052 | |||
| 1899 |
TQQQ xStock
TQQQX
|
$77.85 | 0.0% | 5.4% | 8.6% | 10.9% | $32,932.20 | $2,410,867 | $159,317,302 | 0.015132488776942073 | |||
| 2005 |
Sandisk Corporation xStock
SNDKX
|
$2,024.39 | 0.3% | 10.5% | 8.5% | 16.7% | $22,567.54 | $2,092,367 | $123,133,031 | 0.016992732879300743 | |||
| 2138 |
AMD xStock
AMDX
|
$542.99 | 0.0% | 6.1% | 7.3% | 7.0% | $19,535.82 | $1,763,877 | $189,426,152 | 0.00931168786664581 | |||
| 2174 |
Palantir xStock
PLTRX
|
$126.00 | 0.2% | 7.8% | 12.9% | 19.7% | $24,549.33 | $1,669,463 | $118,399,253 | 0.014100280422889081 | |||
| 2294 |
Vanguard xStock
VTIX
|
$371.68 | 0.1% | 1.0% | 1.9% | 0.7% | $12,336.69 | $1,430,104 | $120,766,675 | 0.011841879556725044 | |||
| 2341 |
Berkshire Hathaway xStock
BRK.BX
|
$501.32 | 0.6% | 0.7% | 0.8% | 6.6% | $14,466.32 | $1,352,815 | $95,735,737 | 0.014130720878511553 | |||
| 2343 |
Oracle xStock
ORCLX
|
$145.98 | 0.0% | 0.2% | 7.2% | 41.5% | $9,009.92 | $1,351,716 | $68,611,267 | 0.019701085261389376 | |||
| 2386 |
Broadcom xStock
AVGOX
|
$373.38 | 0.7% | 1.4% | 2.2% | 19.3% | $16,807.69 | $1,289,479 | $93,209,746 | 0.013834161219461077 | |||
| 2499 |
McDonald's xStock
MCDX
|
$273.91 | 0.4% | 0.2% | 1.7% | 2.0% | $2,091,336 | $1,131,147 | $79,436,006 | 0.014239728903904304 | |||
| 2577 |
Chevron xStock
CVXX
|
$167.01 | 0.0% | 2.7% | 1.1% | 23.4% | $878.03 | $1,038,571 | $93,561,429 | 0.011100419777454918 | |||
| 2639 |
Netflix xStock
NFLXX
|
$74.04 | 0.0% | 0.7% | 2.3% | 13.5% | $2,685.29 | $969,869 | $252,979,812 | 0.0038337793810490272 | |||
| 2649 |
TSMC xStock
TSMX
|
$452.83 | 0.0% | 4.5% | 3.2% | 1.9% | $4,873.79 | $958,105 | $105,719,196 | 0.009062731169916459 | |||
| 2780 |
Exxon Mobil xStock
XOMX
|
$136.51 | 0.7% | 1.7% | 0.6% | 10.3% | $633.82 | $811,184 | $92,827,829 | 0.008738587902945993 | |||
| 2885 |
Bitmine xStock
BMNRX
|
$14.20 | 0.0% | 2.9% | 2.3% | 25.0% | $30,199.17 | $723,677 | $54,848,910 | 0.013194012031812972 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2989 |
Novo Nordisk xStock
NVOX
|
$49.17 | 0.0% | 0.6% | 3.9% | 10.7% | $19.58 | $639,212 | $98,484,860 | 0.006490459646163188 | |||
| 2992 |
Gamestop xStock
GMEX
|
$22.82 | 0.0% | 0.4% | 5.6% | 4.8% | $111.62 | $637,309 | $107,930,468 | 0.005904809745516774 | |||
| 3088 |
Eli Lilly xStock
LLYX
|
$1,179.98 | 0.9% | 2.1% | 7.1% | 11.3% | $9,632.94 | $567,893 | $130,826,714 | 0.004340804455002673 | |||
| 3110 |
DFDV xStock
DFDVX
|
$3.27 | 0.5% | 12.2% | 20.5% | 11.4% | $21,617.75 | $556,167 | $556,167 | 1.0 | |||
| 3171 |
CrowdStrike xStock
CRWDX
|
$769.67 | 0.1% | 2.7% | 13.8% | 1.2% | $7,306.35 | $527,413 | $174,823,115 | 0.003016838783460003 | |||
| 3221 |
TON xStock
TONXX
|
$2.85 | 0.0% | 9.6% | 2.1% | 30.2% | $852.38 | $496,943 | $95,778,828 | 0.005188438445039677 | |||
| 3232 |
Visa xStock
VX
|
$355.87 | 1.1% | 3.8% | 4.3% | 7.8% | $3,634.97 | $489,288 | $94,068,978 | 0.0052013701780791845 | |||
| 3251 |
Coca-Cola xStock
KOX
|
$81.82 | 0.2% | 0.9% | 0.6% | 1.9% | $8,978.01 | $476,329 | $106,948,533 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3327 |
Procter & Gamble xStock
PGX
|
$149.71 | 0.2% | 0.3% | 3.4% | 4.9% | $6,544.69 | $436,461 | $94,659,356 | 0.004610862490409817 | |||
| 3338 |
UnitedHealth xStock
UNHX
|
$432.18 | 0.2% | 3.7% | 7.2% | 15.4% | $7,117.30 | $431,462 | $149,102,343 | 0.0028937338300027322 | |||
| 3340 |
ASML xStock
ASMLX
|
$1,981.54 | 0.0% | 0.0% | 2.4% | 21.4% | $1.19 | $430,699 | $145,002,546 | 0.002970287179962268 | |||
| 3371 |
International Business Machines xStock
IBMX
|
$292.65 | 0.0% | 4.7% | 12.5% | 8.7% | $3,497.59 | $413,923 | $93,021,559 | 0.004449748710591797 | |||
| 3552 |
JPMorgan Chase xStock
JPMX
|
$332.90 | 0.0% | 0.1% | 0.7% | 11.4% | $209.94 | $345,053 | $92,322,661 | 0.003737465035778499 | |||
| 3588 |
Amber xStock
AMBRX
|
$1.54 | 0.0% | 2.6% | 0.8% | 11.8% | $684.64 | $330,735 | $81,473,260 | 0.0040594290832656425 | |||
| 3590 |
Johnson & Johnson xStock
JNJX
|
$252.84 | 0.0% | 2.9% | 5.3% | 13.4% | $922.58 | $330,050 | $94,028,461 | 0.0035101038633985854 | |||
| 3632 |
AppLovin xStock
APPX
|
$553.21 | 0.0% | 8.5% | 21.4% | 7.2% | $320.38 | $317,399 | $109,052,505 | 0.0029105169777420784 | |||
| 3642 |
Cisco xStock
CSCOX
|
$118.24 | 0.4% | 0.5% | 0.8% | 1.8% | $5,974.04 | $315,022 | $116,678,165 | 0.0026999231431854244 | |||
| 3646 |
Goldman Sachs xStock
GSX
|
$1,029.59 | 0.0% | 0.2% | 4.8% | 1.2% | $121.26 | $313,485 | $123,784,274 | 0.002532512658380693 | |||
| 3727 |
Global X Copper Miners xStock
COPXX
|
$75.74 | 1.1% | 1.5% | 10.2% | 0.0% | $325.39 | $286,937 | $77,035,688 | 0.0037247334644914523 | |||
| 3741 |
Bank of America xStock
BACX
|
$58.42 | 0.0% | 0.8% | 0.7% | 14.1% | $20.20 | $281,376 | $110,402,248 | 0.002548641526892541 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.34 | 0.0% | 2.9% | 21.0% | 7.5% | $60.08 | $278,451 | $61,185,368 | 0.004550940756613493 | |||
| 3768 |
Pfizer xStock
PFEX
|
$23.95 | 0.3% | 2.3% | 3.1% | 8.2% | $137.58 | $271,382 | $101,248,108 | 0.002680361248091028 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3781 |
Thermo Fisher xStock
TMOX
|
$517.72 | 0.0% | 1.0% | 5.6% | 7.6% | $72.85 | $267,383 | $90,730,830 | 0.002946988652199669 | |||
| 3787 |
Linde xStock
LINX
|
$539.66 | 0.0% | 1.8% | 4.0% | 8.4% | $503.41 | $266,283 | $128,934,417 | 0.002065257829417737 | |||
| 3792 |
PepsiCo xStock
PEPX
|
$145.28 | 0.1% | 2.2% | 0.7% | 0.4% | $5,239.80 | $264,006 | $92,169,377 | 0.0028643543935312522 | |||
| 3832 |
Merck xStock
MRKX
|
$129.74 | 0.0% | 1.0% | 7.6% | 8.9% | $629.76 | $257,378 | $114,750,188 | 0.002242940685133574 | |||
| 3843 |
AbbVie xStock
ABBVX
|
$257.38 | 0.2% | 1.6% | 8.3% | 17.3% | $4,625.41 | $253,549 | $97,634,260 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105.96 | 0.0% | 0.3% | 0.1% | 0.5% | $141.98 | $248,288 | $603,280,008 | 0.00041156427400525713 | |||
| 3862 |
Abbott xStock
ABTX
|
$94.09 | 0.2% | 1.3% | 0.6% | 2.2% | $9,327.13 | $247,431 | $70,211,062 | 0.003524100864381367 | |||
| 3882 |
Salesforce xStock
CRMX
|
$165.11 | 0.0% | 3.8% | 7.2% | 21.5% | $309.50 | $243,277 | $73,928,103 | 0.0032907291095658694 | |||
| 3902 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.50 | 0.0% | 50.5% | 2.2% | 3.9% | $175.70 | $240,473 | $240,473 | 1.0 | |||
| 3949 |
Philip Morris xStock
PMX
|
$180.98 | 0.0% | 0.9% | 1.4% | 2.7% | $295.48 | $230,923 | $82,082,723 | 0.0028133002896765773 | |||
| 3950 |
Danaher xStock
DHRX
|
$193.80 | 1.0% | 1.1% | 4.0% | 9.0% | $2,425.32 | $228,187 | $76,892,996 | 0.0029675976906532943 | |||
| 3955 |
Comcast xStock
CMCSAX
|
$25.51 | 0.6% | 0.8% | 11.7% | 8.2% | $2,367.10 | $226,632 | $84,168,740 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4057 |
Accenture xStock
ACNX
|
$133.14 | 1.3% | 5.7% | 1.6% | 31.0% | $5,194.98 | $206,936 | $52,632,671 | 0.003931698786781009 | |||
| 4093 |
AstraZeneca xStock
AZNX
|
$186.32 | 0.0% | 2.7% | 0.6% | 1.4% | $15.72 | $199,383 | $113,937,146 | 0.0017499420475103936 | |||
| 4114 |
Mastercard xStock
MAX
|
$525.58 | 0.5% | 2.6% | 8.3% | 7.6% | $5,388.77 | $196,111 | $97,715,416 | 0.002006957898855999 | |||
| 4115 |
Walmart xStock
WMTX
|
$115.39 | 0.0% | 0.2% | 4.1% | 0.8% | $2.19 | $195,758 | $99,935,984 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4193 |
Honeywell xStock
HONX
|
$218.34 | 3.6% | 3.1% | 4.6% | 7.6% | $42.94 | $179,936 | $83,943,192 | 0.0021435451640591423 | |||
| 4221 |
MARA xStock
MARAX
|
$13.88 | 0.0% | 1.6% | 9.3% | 3.7% | $138.79 | $171,866 | $121,803,979 | 0.0014110037431410223 | |||
| 4272 |
Schwab International Equity xStock
SCHFX
|
$27.50 | 0.0% | 0.9% | 1.4% | 1.2% | $9.86 | $170,170 | $170,170 | 0.9999999999999998 | |||
| 4326 |
Medtronic xStock
MDTX
|
$79.60 | 0.0% | 1.0% | 3.0% | 6.2% | $242.64 | $162,448 | $78,444,287 | 0.00207087393306608 | |||
| 4256 |
Uber xStock
UBERX
|
$74.34 | 0.0% | 78.7% | 5.7% | 1.1% | $50.06 | $161,557 | $97,813,180 | 0.0016516894571968034 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29.04 | 0.0% | 0.0% | 0.4% | 8.9% | $4,355.44 | $158,500 | $142,679,453 | 0.0011108822776504732 | |||
| 4406 |
OPEN xStock
OPENX
|
$5.10 | 0.0% | 10.6% | 17.3% | 5.1% | $25.01 | $149,627 | $96,033,354 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4563 |
Bitgo xStock
BTGOX
|
$5.21 | 0.0% | 1.3% | 2.7% | 14.9% | $80.15 | $127,888 | $3,862,619 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4570 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.54 | 0.0% | 0.9% | 2.6% | 16.0% | $498.18 | $126,280 | $71,405,733 | 0.0017684866807012956 | |||
| 4610 |
Constellation Energy Corporation xStock
CEGX
|
$234.14 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,096 | $51,315,340 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44.96 | 0.0% | 65.0% | 71.6% | 71.7% | $0.4723 | $95,761.09 | $29,890,681 | 0.003203710431386568 | |||
| 5258 |
Home Depot xStock
HDX
|
$356.54 | 0.1% | 0.2% | 4.2% | 10.9% | $4,574.47 | $66,080.83 | $97,863,275 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26.75 | 0.0% | 1.1% | 1.1% | 0.0% | $121.40 | - | $18,499,904 | |||||
Bending Spoons xStock
BSPX
|
$0.00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0.00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0.00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0.00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91.55 | 0.0% | 3.8% | 22.6% | 0.0% | $145.46 | - | $24,260,653 | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 SP500 xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
