BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $601.9 百万，在过去24小时内变动了15.6%。
亮点
$601,886,882
总市值
15.6%
$21,998,007
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$89.62 | 0.1% | 0.4% | 2.2% | 0.8% | $73,065.16 | $133,829,723 | $243,639,052 | 0.5492950417144413 | |||
| 336 |
Bending Spoons xStock
BSPX
|
$31.01 | 0.0% | 2.9% | 2.7% | 0.0% | $1,206.96 | $64,348,696 | $64,348,696 | 0.9999999999999999 | |||
| 373 |
Tesla xStock
TSLAX
|
$380.27 | 0.1% | 0.0% | 4.8% | 4.5% | $2,807,714 | $56,342,889 | $200,867,510 | 0.2804977719031792 | |||
| 434 |
SP500 xStock
SPYX
|
$747.63 | 0.1% | 0.3% | 0.9% | 0.3% | $630,703 | $45,377,996 | $194,384,407 | 0.23344462737240648 | |||
| 444 |
Circle xStock
CRCLX
|
$60.32 | 0.3% | 0.3% | 6.0% | 24.0% | $2,075,212 | $43,916,008 | $181,677,033 | 0.24172570022175424 | |||
| 505 |
MicroStrategy xStock
MSTRX
|
$94.91 | 0.1% | 0.3% | 2.5% | 16.2% | $329,338 | $37,709,903 | $116,380,169 | 0.3240234394932164 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$202.87 | 0.1% | 0.8% | 1.9% | 2.5% | $2,731,648 | $35,202,089 | $191,333,857 | 0.1839825421247884 | |||
| 564 |
Nasdaq xStock
QQQX
|
$697.99 | 0.1% | 0.5% | 2.8% | 5.6% | $382,864 | $32,373,850 | $177,580,478 | 0.18230523128149562 | |||
| 650 |
SpaceX xStock
SPCXX
|
$125.33 | 0.0% | 2.1% | 12.1% | 29.9% | $1,957,739 | $25,810,656 | $155,261,026 | 0.16624040727337272 | |||
| 655 |
Alphabet xStock
GOOGLX
|
$348.03 | 0.1% | 0.6% | 2.1% | 5.1% | $1,291,888 | $25,600,275 | $173,411,656 | 0.14762718460293742 | |||
| 1142 |
Apple xStock
AAPLX
|
$334.16 | 0.2% | 0.2% | 6.2% | 12.8% | $2,997,866 | $8,587,400 | $212,933,257 | 0.04032907056993799 | |||
| 1158 |
Gold xStock
GLDX
|
$368.01 | 0.0% | 0.1% | 1.3% | 3.5% | $38,527.90 | $8,418,755 | $122,072,695 | 0.06896509827655223 | |||
| 1235 |
Robinhood xStock
HOODX
|
$99.87 | 0.0% | 0.7% | 8.3% | 6.6% | $1,313,009 | $7,345,452 | $189,230,656 | 0.038817452059808154 | |||
| 1278 |
Amazon xStock
AMZNX
|
$247.39 | 0.1% | 0.1% | 1.3% | 1.7% | $1,613,765 | $6,739,418 | $123,815,100 | 0.05443131158448859 | |||
| 1340 |
Microsoft xStock
MSFTX
|
$395.36 | 0.3% | 0.2% | 2.5% | 3.0% | $7,203.19 | $6,076,598 | $115,306,066 | 0.05269972924945576 | |||
| 1361 |
Coinbase xStock
COINX
|
$157.32 | 0.1% | 0.0% | 1.4% | 4.2% | $1,410,341 | $5,931,100 | $121,157,954 | 0.04895345298982979 | |||
| 1398 |
Meta xStock
METAX
|
$642.95 | 0.1% | 0.5% | 2.4% | 11.6% | $1,450,810 | $5,601,950 | $138,860,095 | 0.04034240584639348 | |||
| 1550 |
Marvell xStock
MRVLX
|
$190.45 | 0.0% | 0.0% | 17.6% | 39.9% | $70.90 | $4,314,407 | $185,859,112 | 0.023213320895197585 | |||
| 1663 |
Intel xStock
INTCX
|
$94.83 | 0.8% | 2.5% | 11.1% | 30.3% | $7,170.12 | $3,583,252 | $171,105,123 | 0.02094181578237766 | |||
| 1672 |
Sandisk Corporation xStock
SNDKX
|
$1,373.66 | 4.3% | 0.0% | 25.7% | 38.1% | $25,171.25 | $3,533,506 | $83,553,699 | 0.04229024532584572 | |||
| 1867 |
TQQQ xStock
TQQQX
|
$68.91 | 0.0% | 0.0% | 10.9% | 15.6% | $10,006.57 | $2,656,141 | $141,014,660 | 0.018835921429936966 | |||
| 1901 |
AMD xStock
AMDX
|
$500.79 | 0.4% | 2.8% | 7.5% | 4.3% | $62,647.51 | $2,482,839 | $174,065,115 | 0.01426385149810122 | |||
| 1939 |
SK Hynix xStock
SKHYX
|
$157.19 | 0.9% | 3.6% | 1.3% | 0.0% | $4,981.25 | $2,316,487 | $54,729,620 | 0.04232602204156827 | |||
| 2065 |
Vanguard Total World xStock
VTX
|
$155.96 | 0.0% | 0.1% | 0.7% | 1.4% | $15.74 | $1,965,479 | $103,688,514 | 0.018955610160613645 | |||
| 2145 |
Palantir xStock
PLTRX
|
$129.89 | 0.0% | 1.3% | 3.6% | 1.0% | $1,662.30 | $1,771,916 | $122,054,503 | 0.014517418991204002 | |||
| 2195 |
Broadcom xStock
AVGOX
|
$375.51 | 0.2% | 1.2% | 5.2% | 8.3% | $21,695.40 | $1,623,878 | $93,739,327 | 0.01732333903280225 | |||
| 2212 |
Oracle xStock
ORCLX
|
$127.55 | 0.0% | 0.7% | 8.8% | 32.2% | $501.23 | $1,570,966 | $60,092,208 | 0.026142598823880394 | |||
| 2266 |
Vanguard xStock
VTIX
|
$370.84 | 0.1% | 0.1% | 0.0% | 1.0% | $9,278.63 | $1,454,903 | $120,323,426 | 0.012091603622595481 | |||
| 2284 |
Berkshire Hathaway xStock
BRK.BX
|
$491.41 | 0.5% | 0.5% | 0.4% | 0.0% | $13.83 | $1,431,714 | $93,842,043 | 0.015256637595232941 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2366 |
TSMC xStock
TSMX
|
$396.66 | 0.0% | 0.0% | 9.6% | 7.3% | $247.81 | $1,300,133 | $92,606,581 | 0.014039315277753341 | |||
| 2497 |
Chevron xStock
CVXX
|
$183.87 | 0.0% | 5.2% | 2.9% | 4.2% | $39.19 | $1,114,519 | $103,011,822 | 0.010819326504750195 | |||
| 2524 |
Netflix xStock
NFLXX
|
$68.95 | 0.0% | 0.0% | 5.4% | 8.2% | $26.41 | $1,083,064 | $235,593,998 | 0.004597163441060898 | |||
| 2536 |
McDonald's xStock
MCDX
|
$272.24 | 0.1% | 0.5% | 2.4% | 3.7% | $637,141 | $1,066,102 | $78,946,740 | 0.013504071462911323 | |||
| 2702 |
Bitmine xStock
BMNRX
|
$16.35 | 0.0% | 2.4% | 9.3% | 4.8% | $579.93 | $875,689 | $63,176,444 | 0.013861007496244752 | |||
| 2712 |
Exxon Mobil xStock
XOMX
|
$145.42 | 0.2% | 1.3% | 4.2% | 5.7% | $1,320.10 | $864,632 | $98,883,776 | 0.008743919074054028 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 2939 |
Eli Lilly xStock
LLYX
|
$1,184.02 | 0.4% | 1.0% | 1.0% | 8.3% | $3,759.49 | $663,104 | $131,272,133 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 0.6% | 0.3% | 0.3% | $26.06 | $636,971 | $103,828,996 | 0.006134811057530973 | |||
| 2987 |
Novo Nordisk xStock
NVOX
|
$50.50 | 0.0% | 0.0% | 0.7% | 18.0% | $50.50 | $616,778 | $101,166,936 | 0.0060966405345490625 | |||
| 3002 |
International Business Machines xStock
IBMX
|
$212.45 | 0.0% | 0.7% | 28.6% | 14.9% | $96.28 | $603,745 | $67,527,875 | 0.008940677806067752 | |||
| 3057 |
TON xStock
TONXX
|
$3.24 | 0.0% | 0.0% | 0.9% | 4.5% | $33.39 | $564,824 | $108,862,021 | 0.005188438445039676 | |||
| 3071 |
CrowdStrike xStock
CRWDX
|
$198.84 | 0.0% | 0.0% | 0.6% | 72.5% | $56.31 | $558,006 | $180,668,594 | 0.003088563291711678 | |||
| 3130 |
Coca-Cola xStock
KOX
|
$83.65 | 1.2% | 0.1% | 1.5% | 5.0% | $2,722.84 | $523,371 | $109,340,639 | 0.004786614163577325 | |||
| 3240 |
Visa xStock
VX
|
$362.97 | 0.0% | 1.3% | 3.1% | 8.9% | $7.53 | $493,830 | $95,944,286 | 0.0051470535186436475 | |||
| 3197 |
DFDV xStock
DFDVX
|
$2.84 | 0.1% | 0.1% | 6.4% | 11.6% | $8,398.21 | $483,492 | $483,492 | 1.0 | |||
| 3248 |
Procter & Gamble xStock
PGX
|
$155.46 | 0.3% | 0.1% | 2.2% | 1.2% | $3,667.59 | $451,014 | $97,683,772 | 0.004617081576966843 | |||
| 3295 |
UnitedHealth xStock
UNHX
|
$435.79 | 0.1% | 2.1% | 0.5% | 6.5% | $3,716.16 | $428,489 | $150,344,881 | 0.0028500413749910918 | |||
| 3349 |
ASML xStock
ASMLX
|
$1,732.19 | 0.0% | 0.0% | 3.7% | 9.7% | $1,851.37 | $405,533 | $126,757,606 | 0.003199281021106135 | |||
| 3466 |
JPMorgan Chase xStock
JPMX
|
$341.38 | 0.0% | 2.8% | 1.5% | 4.5% | $51.27 | $354,792 | $94,972,641 | 0.0037357267176670785 | |||
| 3529 |
Johnson & Johnson xStock
JNJX
|
$251.59 | 0.0% | 0.0% | 3.7% | 9.7% | $59.65 | $328,466 | $93,565,110 | 0.003510562011525484 | |||
| 3536 |
Goldman Sachs xStock
GSX
|
$1,071.40 | 1.6% | 6.1% | 2.2% | 4.7% | $98.57 | $327,582 | $128,812,009 | 0.002543102388149022 | |||
| 3562 |
Global X Copper Miners xStock
COPXX
|
$73.66 | 0.0% | 0.0% | 4.2% | 14.2% | $29.40 | $317,652 | $74,927,391 | 0.004239467827565427 | |||
| 3577 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.58 | 0.0% | 4.8% | 5.2% | 8.1% | $78.85 | $313,773 | $66,045,328 | 0.004750874008991837 | |||
| 3582 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 0.0% | 0.0% | 12.7% | $29.02 | $311,339 | $76,695,362 | 0.0040594290832656425 | |||
| 3650 |
Bank of America xStock
BACX
|
$61.22 | 0.0% | 0.0% | 2.3% | 8.4% | $475.28 | $289,984 | $115,691,486 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3679 |
Pfizer xStock
PFEX
|
$25.09 | 0.0% | 0.0% | 3.4% | 0.9% | $167.10 | $280,592 | $106,102,804 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543.00 | 0.0% | 1.3% | 6.4% | 15.2% | $14.03 | $275,286 | $95,158,914 | 0.00289291155233736 | |||
| 3720 |
Cisco xStock
CSCOX
|
$113.58 | 0.1% | 0.4% | 7.9% | 3.7% | $8,920.82 | $268,498 | $112,365,047 | 0.0023895194404821144 | |||
| 3724 |
Linde xStock
LINX
|
$523.97 | 0.0% | 0.0% | 6.0% | 1.0% | $103.93 | $267,488 | $125,184,088 | 0.0021367546883790454 | |||
| 3732 |
Abbott xStock
ABTX
|
$101.81 | 0.2% | 1.9% | 4.6% | 16.2% | $7,606.75 | $265,502 | $76,343,167 | 0.0034777479505714594 | |||
| 3733 |
AbbVie xStock
ABBVX
|
$262.42 | 0.6% | 0.4% | 3.1% | 17.9% | $1,824.83 | $265,385 | $100,036,906 | 0.002652869212520269 | |||
| 3762 |
PepsiCo xStock
PEPX
|
$141.23 | 0.3% | 0.0% | 0.7% | 1.0% | $1,823.57 | $257,344 | $89,601,128 | 0.002872111508011077 | |||
| 3865 |
AppLovin xStock
APPX
|
$432.49 | 0.0% | 0.0% | 12.9% | 11.0% | $78.71 | $257,025 | $85,252,895 | 0.003014853179051611 | |||
| 3765 |
Merck xStock
MRKX
|
$129.49 | 0.0% | 0.0% | 3.7% | 14.3% | $1,388.71 | $256,876 | $114,526,312 | 0.0022429406851335746 | |||
| 3790 |
Philip Morris xStock
PMX
|
$188.28 | 0.0% | 1.5% | 0.0% | 3.2% | $80.18 | $248,409 | $85,393,550 | 0.0029089934309660965 | |||
| 3795 |
Salesforce xStock
CRMX
|
$167.35 | 0.0% | 0.0% | 2.7% | 5.2% | $2.01 | $247,339 | $74,932,655 | 0.0033008185664406818 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.0% | 3.3% | 8.1% | $55.27 | $239,319 | $239,319 | 0.9999999999999999 | |||
| 3826 |
Danaher xStock
DHRX
|
$203.71 | 1.1% | 2.0% | 1.9% | 14.2% | $1,837.28 | $238,019 | $80,823,765 | 0.002944917151584757 | |||
| 3865 |
Accenture xStock
ACNX
|
$148.02 | 0.4% | 0.7% | 6.9% | 14.3% | $3,251.49 | $227,541 | $59,035,183 | 0.003854332621680327 | |||
| 3971 |
Mastercard xStock
MAX
|
$545.21 | 0.0% | 0.1% | 3.2% | 10.3% | $2,534.13 | $203,731 | $101,481,965 | 0.002007559218351344 | |||
| 3995 |
Comcast xStock
CMCSAX
|
$25.67 | 0.2% | 0.3% | 0.2% | 5.5% | $13,580.45 | $197,180 | $84,708,078 | 0.002327763574060412 | |||
| 4069 |
Walmart xStock
WMTX
|
$113.62 | 0.0% | 0.0% | 0.7% | 5.5% | $8.47 | $193,045 | $98,404,951 | 0.0019617440764550945 | |||
| 4051 |
AstraZeneca xStock
AZNX
|
$172.84 | 0.0% | 0.0% | 1.3% | 1.0% | $0.7437 | $184,976 | $105,694,288 | 0.0017501017074974857 | |||
| 4054 |
Honeywell xStock
HONX
|
$223.51 | 2.3% | 0.5% | 2.5% | 4.8% | $1,067.13 | $184,326 | $85,926,847 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.0% | 0.7% | 2.9% | $7.11 | $176,272 | $176,272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4167 |
Medtronic xStock
MDTX
|
$82.21 | 0.0% | 2.7% | 2.1% | 2.5% | $67.73 | $166,955 | $81,017,472 | 0.0020607288913878025 | |||
| 4222 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.47 | 0.0% | 0.0% | 2.0% | 6.6% | $1,203.51 | $158,980 | $71,046,467 | 0.0022376861418778654 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54.92 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3219 | $146,563 | $66,557,050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4.54 | 0.0% | 2.9% | 8.7% | 0.6% | $6.85 | $133,181 | $85,477,896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5049 |
Home Depot xStock
HDX
|
$345.57 | 0.1% | 0.4% | 1.6% | 2.2% | $21,821.56 | $66,860.65 | $94,850,527 | 0.0007049053675362592 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 92.1% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.22 | - | $18,332,661 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
