BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $839.3 百万，在过去24小时内变动了-1.8%。

亮点

关键统计数据

$839,339,542

总市值 1.8%

$101,574,450

24小时交易量

🔥 热门

🚀 最大升幅

Bending Spoons xStock

$40.0119.1%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

221	Strategy PP Variable xStock STRCX	$104.64	0.1%	3.8%	1.6%	1.0%	$283,415	$153,253,610	$299,880,770	0.5110484746088377
270	MicroStrategy xStock MSTRX	$152.28	0.3%	6.2%	2.9%	7.8%	$2,664,340	$111,641,819	$241,024,698	0.4631965931561959
315	Bending Spoons xStock BSPX	$40.01	0.0%	19.1%	23.1%	0.0%	$26,314.15	$86,745,248	$86,745,248	1.0
321	Circle xStock CRCLX	$79.80	0.0%	4.0%	4.0%	21.2%	$10,095,310	$85,169,435	$271,522,421	0.31367367441595123
373	Tesla xStock TSLAX	$376.33	0.2%	0.4%	5.4%	5.7%	$5,204,381	$71,694,974	$209,480,106	0.3422519438941398
400	SP500 xStock SPYX	$780.03	0.1%	0.4%	1.3%	0.8%	$8,773,352	$64,963,981	$211,916,919	0.3065540067958731
499	SpaceX xStock SPCXX	$167.66	0.2%	1.0%	10.7%	12.0%	$17,591,723	$46,971,510	$265,641,560	0.1768228967834198
518	NVIDIA xStock NVDAX	$236.59	0.4%	1.6%	2.6%	1.7%	$11,379,083	$45,058,874	$244,206,580	0.18451130189712578
558	Nasdaq xStock QQQX	$758.34	0.2%	0.3%	1.4%	4.7%	$723,315	$41,103,417	$208,844,151	0.19681383037440628
567	Alphabet xStock GOOGLX	$351.17	0.0%	0.8%	0.8%	3.5%	$11,961,403	$40,124,607	$186,203,382	0.21548806992125238
933	Sandisk Corporation xStock SNDKX	$1,697.22	0.0%	3.3%	4.2%	5.9%	$242,515	$17,777,716	$118,592,463	0.14990595130060005
1051	Intel xStock INTCX	$112.69	0.5%	0.2%	8.2%	12.3%	$225,905	$14,211,493	$213,633,310	0.06652283367052188
1084	Apple xStock AAPLX	$337.13	0.1%	0.6%	0.4%	5.3%	$3,942,086	$13,335,352	$217,005,951	0.06145154823026543
1111	Coinbase xStock COINX	$177.91	0.0%	3.1%	5.8%	2.8%	$3,181,103	$12,617,360	$142,086,751	0.08880039653162353
1149	Gold xStock GLDX	$377.79	0.1%	0.4%	1.3%	7.1%	$6,199,088	$11,784,608	$128,329,024	0.09183120183591276
1190	Robinhood xStock HOODX	$108.87	0.1%	2.0%	4.3%	11.0%	$2,117,839	$10,905,112	$211,515,875	0.051556945250148235
1231	Meta xStock METAX	$724.83	0.1%	2.5%	1.0%	17.6%	$3,959,807	$10,394,970	$159,623,744	0.06512170544068765
1305	Amazon xStock AMZNX	$259.66	0.1%	1.1%	3.5%	0.6%	$6,077,885	$9,367,012	$132,049,821	0.07093543579149737
1382	Microsoft xStock MSFTX	$531.55	0.4%	0.1%	2.6%	6.3%	$1,230,634	$8,158,775	$158,326,823	0.05153122149038257
1443	Marvell xStock MRVLX	$283.11	0.5%	1.5%	5.7%	26.9%	$37,024.58	$7,275,155	$281,443,854	0.025849400592417252
1465	Broadcom xStock AVGOX	$377.97	0.2%	0.2%	5.6%	3.5%	$62,953.74	$7,027,178	$96,653,842	0.07270459252520486
1520	SK Hynix xStock SKHYX	$178.48	1.1%	2.4%	3.9%	3.9%	$112,670	$6,514,784	$65,013,359	0.1002068449342676
1758	Oracle xStock ORCLX	$143.76	0.1%	0.6%	2.2%	12.0%	$653.96	$4,686,115	$72,270,933	0.0648409432087047
1761	AMD xStock AMDX	$642.80	0.4%	1.5%	3.2%	32.5%	$291,030	$4,666,388	$226,335,627	0.02061711868328278
1791	TQQQ xStock TQQQX	$84.40	0.0%	0.9%	5.2%	16.9%	$21,461.56	$4,479,970	$182,403,384	0.02456078384160764
1819	TSMC xStock TSMX	$472.24	0.1%	3.8%	4.0%	8.2%	$4,149.00	$4,313,946	$115,909,468	0.037218235113058766
1933	Bitmine xStock BMNRX	$24.67	1.5%	2.6%	12.1%	17.8%	$896.48	$3,615,162	$98,109,638	0.036848180726852725
2070	Palantir xStock PLTRX	$193.39	0.6%	0.4%	2.8%	9.6%	$129,100	$2,986,399	$191,292,449	0.01561169273802328
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2337	McDonald's xStock MCDX	$236.00	0.4%	0.6%	0.4%	10.2%	$1,008,851	$2,089,057	$70,826,827	0.02949527404782085
2385	Vanguard xStock VTIX	$386.83	0.1%	0.3%	0.1%	1.0%	$19,930.26	$1,978,595	$131,026,399	0.015100735741920198
2394	Gamestop xStock GMEX	$24.58	0.2%	0.3%	1.6%	27.4%	$114,626	$1,957,246	$118,251,968	0.01655148981139834
2401	Berkshire Hathaway xStock BRK.BX	$503.83	0.0%	1.0%	1.3%	0.1%	$27,794.55	$1,943,508	$98,237,225	0.019783819880425157
2575	Netflix xStock NFLXX	$69.80	0.0%	0.8%	0.4%	12.2%	$5,715.25	$1,600,149	$243,559,135	0.006569859576294751
	Wrapped SpaceX xStock WSPCXX	$167.75	0.2%	1.0%	10.8%	12.1%	$791,957	$1,505,544	$1,505,545	0.999999813826282
2785	iShares Silver Trust xStock SLVX	$54.51	0.0%	2.7%	2.3%	10.9%	$3,928.57	$1,270,661	$61,204,149	0.020761030354243978
2894	Coca-Cola xStock KOX	$87.64	0.1%	0.7%	0.4%	2.6%	$49,163.09	$1,115,253	$122,322,336	0.009117330816152408
2935	Eli Lilly xStock LLYX	$1,197.13	0.0%	2.8%	1.5%	4.4%	$30,509.98	$1,079,703	$135,993,642	0.007939363011207136
2965	International Business Machines xStock IBMX	$224.38	0.0%	0.3%	2.0%	4.2%	$224.38	$1,046,981	$74,664,037	0.014022558681560073
3044	DFDV xStock DFDVX	$4.77	0.8%	4.9%	13.3%	18.9%	$91,058.90	$957,672	$957,672	1.0
3055	Chevron xStock CVXX	$205.60	4.5%	4.5%	3.7%	1.4%	$752.71	$946,403	$121,051,601	0.007818178901049844
	Wrapped NVIDIA xStock WNVDAX	$236.82	0.3%	1.5%	2.7%	1.8%	$374,780	$924,921	$924,920	1.0000010104821695
3091	CrowdStrike xStock CRWDX	$267.17	0.0%	5.8%	1.1%	22.9%	$18,869.33	$917,260	$245,750,247	0.003732488395737864
3149	ASML xStock ASMLX	$1,776.19	0.0%	3.1%	2.3%	7.2%	$205.04	$867,823	$133,073,909	0.006521361095570557
3173	AppLovin xStock APPX	$288.51	0.5%	2.2%	0.9%	8.7%	$394.37	$848,939	$59,979,756	0.014153757953369523
3260	Cisco xStock CSCOX	$119.90	0.0%	0.4%	9.1%	10.0%	$45,578.87	$774,628	$128,851,333	0.006011795013943386
	Wrapped Tesla xStock WTSLAX	$376.83	0.1%	0.3%	5.6%	6.0%	$304,201	$712,570	$712,570	1.0
3378	Uber xStock UBERX	$68.86	0.0%	4.4%	4.4%	10.0%	$9.63	$701,685	$95,400,476	0.007355150161865928
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3518	Exxon Mobil xStock XOMX	$165.12	0.0%	2.5%	0.3%	2.5%	$1,697.35	$625,856	$121,044,441	0.0051704660640427514
3545	TON xStock TONXX	$3.50	0.0%	1.9%	7.2%	6.9%	$557.44	$610,103	$124,239,616	0.0049106948905954136
3597	Johnson & Johnson xStock JNJX	$255.82	0.0%	0.3%	3.6%	5.7%	$507.24	$571,587	$98,427,966	0.005807156894904686
3619	UnitedHealth xStock UNHX	$386.24	0.0%	0.2%	2.2%	3.8%	$21,450.02	$557,395	$138,890,334	0.004013204745352963
	Salesforce xStock CRMX	$229.40	0.0%	0.0%	1.1%	11.2%	$10.00	$543,181	$108,527,690	0.0050049973364406815
3732	Energy Select Sector SPDR Fund xStock XLEX	$63.34	0.0%	1.0%	2.4%	0.8%	$106.26	$501,705	$75,981,710	0.006602970451889108
3789	Novo Nordisk xStock NVOX	$37.64	0.0%	1.0%	1.2%	21.7%	$2,475.09	$477,974	$78,868,213	0.0060604129367394155
3818	Visa xStock VX	$372.57	2.2%	2.4%	3.4%	2.0%	$94.86	$469,740	$106,908,059	0.004393864624110693
3844	Amber xStock AMBRX	$2.13	0.0%	12.7%	13.3%	144.9%	$2,160.49	$457,312	$116,107,562	0.003938691808785771
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3856	Procter & Gamble xStock PGX	$150.45	0.2%	0.5%	1.4%	1.4%	$17,263.60	$453,056	$99,749,099	0.004541960212827544
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3873	TBLL xStock TBLLX	$105.98	0.0%	0.1%	0.9%	1.2%	$156.42	$443,368	$617,242,094	0.000718305603039385
	Wrapped Alphabet xStock WGOOGLX	$351.06	0.6%	0.8%	0.7%	3.6%	$39,341.79	$442,618	$442,823	0.9995379442065845
3878	JPMorgan Chase xStock JPMX	$329.00	0.0%	1.5%	1.5%	13.3%	$469.94	$440,449	$94,847,711	0.004643753984529826
3975	Global X Copper Miners xStock COPXX	$83.60	1.3%	4.6%	2.2%	8.4%	$1,065.84	$403,801	$88,035,253	0.00458680841895535
	Wrapped Circle xStock WCRCLX	$79.92	0.0%	4.0%	3.9%	21.3%	$528,012	$383,810	$400,580	0.958136056578357
	Wrapped Apple xStock WAAPLX	$335.86	0.0%	0.3%	0.1%	4.9%	$288,007	$346,674	$346,875	0.9994208515043285
4170	Pfizer xStock PFEX	$27.42	0.0%	0.5%	4.3%	4.1%	$354.93	$343,996	$120,283,471	0.002859878834066445
4210	PepsiCo xStock PEPX	$128.24	0.1%	1.1%	2.5%	9.8%	$28,013.40	$333,807	$86,904,885	0.003841061415111088
4219	Moderna xStock MRNAX	$196.64	0.0%	4.4%	3.3%	35.1%	$33,089.52	$330,188	$177,223,445	0.0018631143431625424
4230	PayPal xStock PYPLX	$54.21	0.0%	0.0%	2.5%	1.3%	$151.78	$325,522	$92,805,368	0.003507581449644231
4305	Goldman Sachs xStock GSX	$905.87	0.0%	0.9%	2.5%	12.7%	$139.27	$307,636	$112,340,168	0.002738434165577643
4443	AbbVie xStock ABBVX	$278.17	0.4%	1.1%	3.3%	5.5%	$22,479.64	$275,835	$112,589,468	0.00244991637087756
4446	Core MSCI Emerging Markets xStock IEMGX	$82.12	0.0%	1.3%	3.7%	0.0%	$189.55	$274,896	$274,896	1.0
4453	Vida Global xStock VIDAX	$1.48	0.3%	0.0%	12.1%	29.1%	$44,612.10	$273,642	$46,722,974	0.005856682230008292
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
	Global X Uranium ETF xStock URAX	$39.75	0.0%	2.4%	5.0%	77.7%	$1.00	$248,298	$46,169,749	0.005377937286148019
4588	Merck xStock MRKX	$138.68	0.0%	0.0%	7.5%	7.9%	$2.81	$247,842	$128,172,472	0.0019336588856832403
	Wrapped Pop Mart International xStock WPOPMTX	$19.23	0.1%	0.2%	1.1%	0.0%	$318,928	$247,828	$248,719	0.996418479071116
4591	Danaher xStock DHRX	$219.06	1.2%	1.8%	1.1%	6.2%	$8,530.20	$247,714	$91,377,820	0.002710874480613357
4633	Abbott xStock ABTX	$100.57	0.0%	0.5%	0.0%	7.3%	$28,908.46	$240,525	$84,167,871	0.0028576766926001495
4640	Thermo Fisher xStock TMOX	$667.78	0.0%	1.2%	0.9%	8.8%	$30.27	$239,510	$124,732,255	0.00192019422712037
4683	Walmart xStock WMTX	$108.67	0.0%	0.7%	3.4%	0.0%	$391.17	$232,155	$104,332,249	0.0022251514460778876
4687	abrdn Physical Platinum Shares xStock PPLTX	$14.94	0.0%	3.3%	3.3%	11.2%	$741.52	$231,590	$76,248,124	0.003037324848268101
4729	Philip Morris xStock PMX	$195.08	0.0%	3.1%	0.3%	7.4%	$62.83	$225,698	$97,338,654	0.002318689913457961
	Wrapped Xiaomi xStock WXIAOX	$3.06	0.1%	0.2%	5.2%	0.0%	$78,464.66	$224,261	$225,685	0.9936886897513941
4769	Accenture xStock ACNX	$202.40	0.1%	0.8%	7.4%	5.1%	$20,236.12	$219,599	$86,363,143	0.0025427357458445068
4815	Bank of America xStock BACX	$52.28	0.0%	3.6%	5.3%	16.3%	$70.98	$212,219	$102,075,672	0.0020790356230100263
4818	Schwab International Equity xStock SCHFX	$27.34	0.0%	2.5%	0.4%	4.2%	$61.50	$211,997	$211,997	1.0
4844	Comcast xStock CMCSAX	$22.90	0.6%	2.6%	1.9%	19.7%	$9,551.20	$207,204	$82,297,448	0.0025177395540265596
4848	Linde xStock LINX	$483.49	0.0%	0.0%	1.1%	2.0%	$245.21	$206,842	$117,957,258	0.0017535370263974386
	AstraZeneca xStock AZNX	$161.25	0.0%	0.0%	2.5%	1.3%	$17.00	$198,284	$106,092,304	0.0018689780652480473
4930	Mastercard xStock MAX	$571.35	0.1%	0.3%	3.4%	0.9%	$20,714.35	$196,007	$109,468,225	0.0017905399790255048
5019	Oklo xStock OKLOX	$38.85	0.0%	0.0%	3.8%	9.4%	$194.99	$184,854	$51,363,451	0.003598946719502594
5097	Honeywell xStock HONX	$208.31	0.0%	1.6%	0.7%	1.2%	$19,776.98	$175,462	$85,286,842	0.0020573114124099617
	Wrapped Tencent xStock WTCENTX	$52.86	1.0%	2.1%	3.1%	0.0%	$57,670.71	$174,047	$180,595	0.9637390400325511
5116	Medtronic xStock MDTX	$87.29	0.0%	0.0%	0.8%	6.9%	$272.96	$172,404	$92,755,217	0.0018586943601466832
5162	abrdn Physical Palladium Shares xStock PALLX	$20.36	0.0%	4.2%	7.1%	19.3%	$1,179.53	$167,361	$68,860,746	0.00243042404313927
	Wrapped Sandisk Corporation xStock WSNDKX	$1,692.18	0.6%	2.9%	4.4%	6.0%	$45,961.53	$166,319	$166,314	1.0000297512548582
5186	Constellation Energy Corporation xStock CEGX	$298.56	0.0%	0.4%	14.0%	2.4%	$1,078.22	$164,604	$68,968,583	0.002386652583115134