BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $593.1 百万，在过去24小时内变动了-2.0%。
亮点
$593,114,416
总市值
2.0%
$24,699,115
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$91.52 | 0.3% | 1.5% | 19.4% | 7.2% | $52,901.05 | $133,476,913 | $247,417,289 | 0.5394809442079065 | |||
| 319 |
Bending Spoons xStock
BSPX
|
$34.50 | 0.1% | 0.2% | 0.0% | 0.0% | $181.75 | $71,593,178 | $71,593,178 | 1.0 | |||
| 375 |
Tesla xStock
TSLAX
|
$397.88 | 0.1% | 1.1% | 5.1% | 5.6% | $3,077,780 | $57,047,103 | $210,204,049 | 0.27138917452694633 | |||
| 470 |
Circle xStock
CRCLX
|
$66.72 | 0.4% | 3.9% | 8.2% | 24.9% | $2,290,978 | $41,429,540 | $200,971,960 | 0.2061458721460928 | |||
| 471 |
SP500 xStock
SPYX
|
$749.21 | 0.0% | 0.1% | 1.9% | 0.6% | $1,254,493 | $41,364,621 | $194,785,531 | 0.21235982357104402 | |||
| 548 |
NVIDIA xStock
NVDAX
|
$196.43 | 0.0% | 0.9% | 1.7% | 8.9% | $3,019,490 | $33,386,933 | $185,289,860 | 0.180187590492194 | |||
| 554 |
MicroStrategy xStock
MSTRX
|
$105.79 | 0.0% | 4.0% | 28.3% | 13.2% | $1,242,231 | $32,716,742 | $123,096,114 | 0.2657820879691826 | |||
| 555 |
Nasdaq xStock
QQQX
|
$721.43 | 0.0% | 0.9% | 1.9% | 2.6% | $372,817 | $32,686,405 | $183,578,417 | 0.17805145879042636 | |||
| 632 |
SpaceX xStock
SPCXX
|
$159.16 | 0.3% | 0.7% | 3.7% | 0.0% | $1,786,889 | $27,276,044 | $197,290,007 | 0.1382535530930542 | |||
| 659 |
Alphabet xStock
GOOGLX
|
$360.62 | 0.1% | 0.4% | 6.0% | 0.5% | $1,266,771 | $25,462,219 | $179,661,368 | 0.14172339387875088 | |||
| 1187 |
Gold xStock
GLDX
|
$382.46 | 0.0% | 0.9% | 2.3% | 6.2% | $103,842 | $7,991,987 | $126,864,671 | 0.06299616125621074 | |||
| 1198 |
Robinhood xStock
HOODX
|
$112.33 | 0.3% | 1.0% | 14.7% | 39.0% | $2,889,355 | $7,894,314 | $212,834,391 | 0.0370913468550694 | |||
| 1224 |
Apple xStock
AAPLX
|
$308.57 | 0.2% | 0.4% | 8.8% | 1.8% | $1,788,092 | $7,491,992 | $196,645,694 | 0.038098936231680904 | |||
| 1330 |
Amazon xStock
AMZNX
|
$243.51 | 0.0% | 0.2% | 4.7% | 3.0% | $1,615,611 | $6,140,696 | $121,880,003 | 0.05038313322933787 | |||
| 1365 |
Coinbase xStock
COINX
|
$167.48 | 0.2% | 2.3% | 13.2% | 5.1% | $1,586,211 | $5,701,799 | $128,948,840 | 0.0442175285078827 | |||
| 1407 |
Microsoft xStock
MSFTX
|
$392.86 | 0.1% | 0.2% | 5.2% | 8.9% | $33,199.62 | $5,303,598 | $114,587,028 | 0.04628445387955051 | |||
| 1470 |
Meta xStock
METAX
|
$590.42 | 0.0% | 0.9% | 6.5% | 4.8% | $1,391,683 | $4,817,820 | $127,512,131 | 0.0377832250348098 | |||
| 1485 |
CrowdStrike xStock
CRWDX
|
$1,723.68 | 0.0% | 753.0% | 145.1% | 158.1% | $2.22 | $4,724,611 | $1,566,080,109 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1684 |
Intel xStock
INTCX
|
$121.09 | 0.0% | 1.5% | 5.5% | 9.6% | $1,907.51 | $3,356,963 | $217,581,318 | 0.015428543572536906 | |||
| 1802 |
Medtronic xStock
MDTX
|
$1,388.94 | 0.0% | 87.7% | 1673.3% | 1658.4% | $1.79 | $2,834,421 | $1,368,707,534 | 0.0020708739330660797 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1,796.39 | 0.0% | 5.0% | 17.9% | 1.1% | $61,946.47 | $2,115,658 | $109,263,382 | 0.019362922770698347 | |||
| 2099 |
AMD xStock
AMDX
|
$556.72 | 0.2% | 7.2% | 8.9% | 6.2% | $162.05 | $1,907,838 | $194,242,661 | 0.0098219285327534 | |||
| 2164 |
Palantir xStock
PLTRX
|
$131.22 | 2.4% | 2.2% | 15.8% | 6.4% | $3,808.92 | $1,737,306 | $123,304,562 | 0.014089550595309634 | |||
| 2296 |
Vanguard xStock
VTIX
|
$373.80 | 0.0% | 0.2% | 1.2% | 0.3% | $1,849.96 | $1,439,246 | $121,457,273 | 0.011849812190921922 | |||
| 2317 |
Oracle xStock
ORCLX
|
$146.68 | 0.0% | 1.9% | 3.5% | 34.4% | $409.57 | $1,406,239 | $68,939,371 | 0.02039820416221295 | |||
| 2334 |
Berkshire Hathaway xStock
BRK.BX
|
$511.48 | 0.0% | 1.1% | 3.3% | 7.6% | $1,305.35 | $1,383,091 | $97,676,209 | 0.014159956616872955 | |||
| 2387 |
Broadcom xStock
AVGOX
|
$368.89 | 0.0% | 1.1% | 0.4% | 10.7% | $5,943.42 | $1,292,942 | $92,089,113 | 0.014040112508122798 | |||
| 2500 |
McDonald's xStock
MCDX
|
$281.49 | 0.3% | 1.1% | 3.4% | 0.9% | $661,939 | $1,152,806 | $81,637,116 | 0.014121106926381634 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437.58 | 0.0% | 0.3% | 1.4% | 0.6% | $443.47 | $939,275 | $102,158,420 | 0.009194294432420444 | |||
| 2779 |
Exxon Mobil xStock
XOMX
|
$136.61 | 0.0% | 0.3% | 0.4% | 8.7% | $80.72 | $811,735 | $92,890,881 | 0.00873858655838707 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 2.5% | 14.1% | 11.0% | $20.77 | $789,817 | $60,176,935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 0.0% | 5.2% | 22.0% | $281.93 | $651,878 | $101,445,989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2976 |
Gamestop xStock
GMEX
|
$23.02 | 0.0% | 3.9% | 4.3% | 1.8% | $401.54 | $648,228 | $108,848,169 | 0.005955336888635109 | |||
| 3070 |
Eli Lilly xStock
LLYX
|
$1,216.03 | 0.0% | 0.4% | 0.8% | 14.1% | $1,992.63 | $581,481 | $134,824,386 | 0.004312878270596951 | |||
| 3081 |
DFDV xStock
DFDVX
|
$3.35 | 2.7% | 0.9% | 27.2% | 7.4% | $8,416.11 | $570,413 | $570,413 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3206 |
Visa xStock
VX
|
$365.03 | 0.0% | 1.0% | 8.3% | 15.8% | $24.38 | $501,877 | $96,489,366 | 0.0052013701780791845 | |||
| 3251 |
Coca-Cola xStock
KOX
|
$81.75 | 0.0% | 1.4% | 1.0% | 5.8% | $906.34 | $475,504 | $106,851,693 | 0.004450128019697311 | |||
| 3295 |
Procter & Gamble xStock
PGX
|
$156.87 | 0.0% | 2.3% | 4.0% | 8.5% | $1,787.02 | $457,339 | $99,187,356 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3356 |
UnitedHealth xStock
UNHX
|
$426.58 | 0.0% | 1.5% | 2.2% | 13.1% | $792.17 | $425,083 | $147,173,302 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155.92 | 0.0% | 246.8% | 1.4% | 1.8% | $15.59 | $343,857 | $103,658,429 | 0.0033172157316942647 | |||
| 3564 |
JPMorgan Chase xStock
JPMX
|
$330.37 | 0.0% | 0.8% | 0.9% | 7.1% | $10.60 | $342,351 | $91,619,777 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3675 |
Cisco xStock
CSCOX
|
$114.02 | 0.0% | 0.1% | 1.2% | 11.8% | $2,267.69 | $303,781 | $112,514,702 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3769 |
PepsiCo xStock
PEPX
|
$151.40 | 0.0% | 0.8% | 5.5% | 5.4% | $956.42 | $275,144 | $96,057,818 | 0.0028643543935312522 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3818 |
AbbVie xStock
ABBVX
|
$263.17 | 0.0% | 0.5% | 4.0% | 24.0% | $2,195.09 | $259,266 | $99,831,696 | 0.002597029214623161 | |||
| 3842 |
Abbott xStock
ABTX
|
$96.20 | 0.0% | 0.3% | 0.0% | 8.7% | $1,669.55 | $252,971 | $71,783,134 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3934 |
Danaher xStock
DHRX
|
$197.72 | 0.0% | 0.3% | 2.5% | 9.5% | $513.48 | $232,803 | $78,448,156 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 3955 |
Comcast xStock
CMCSAX
|
$25.69 | 0.0% | 0.1% | 4.8% | 6.0% | $724.44 | $228,238 | $84,765,206 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4004 |
Accenture xStock
ACNX
|
$140.19 | 0.0% | 0.2% | 6.5% | 24.1% | $1,103.46 | $217,904 | $55,422,417 | 0.003931698786781009 | |||
| 4078 |
Mastercard xStock
MAX
|
$539.58 | 0.0% | 0.1% | 8.0% | 14.1% | $1,268.55 | $201,337 | $100,319,342 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4177 |
Walmart xStock
WMTX
|
$115.38 | 0.0% | 0.0% | 5.8% | 0.0% | $2.01 | $195,744 | $99,928,757 | 0.0019588344634544944 | |||
| 4139 |
Honeywell xStock
HONX
|
$230.82 | 0.0% | 2.5% | 1.3% | 2.4% | $979.11 | $190,221 | $88,741,153 | 0.0021435451640591427 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5258 |
Home Depot xStock
HDX
|
$363.72 | 0.0% | 0.1% | 2.8% | 12.5% | $1,486.90 | $67,412.05 | $99,834,769 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
