BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $634.8 百万，在过去24小时内变动了1.7%。
亮点
$634,771,395
总市值
1.7%
$91,166,715
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$92.08 | 2.9% | 1.7% | 1.7% | 2.0% | $59,641.56 | $137,908,007 | $250,337,218 | 0.5508889509130902 | |||
| 343 |
Bending Spoons xStock
BSPX
|
$34.34 | 0.0% | 1.7% | 8.0% | 0.0% | $1,855.50 | $71,257,290 | $71,257,290 | 1.0 | |||
| 405 |
Tesla xStock
TSLAX
|
$309.75 | 0.2% | 4.5% | 19.0% | 18.6% | $14,041,676 | $55,407,793 | $163,642,372 | 0.33859074676899864 | |||
| 462 |
Circle xStock
CRCLX
|
$62.60 | 0.3% | 0.6% | 4.1% | 14.1% | $5,253,758 | $47,238,115 | $188,547,740 | 0.2505366267213371 | |||
| 469 |
SP500 xStock
SPYX
|
$744.87 | 0.1% | 0.5% | 0.7% | 0.4% | $2,645,349 | $45,747,257 | $193,640,124 | 0.2362488512896112 | |||
| 513 |
MicroStrategy xStock
MSTRX
|
$93.20 | 0.2% | 0.8% | 1.0% | 4.1% | $1,089,484 | $40,394,010 | $114,189,485 | 0.3537454461861257 | |||
| 561 |
NVIDIA xStock
NVDAX
|
$210.20 | 0.1% | 1.1% | 2.5% | 4.8% | $5,291,597 | $36,260,895 | $198,279,171 | 0.18287798458668325 | |||
| 601 |
Nasdaq xStock
QQQX
|
$690.65 | 0.3% | 0.3% | 1.4% | 3.7% | $3,765,411 | $32,410,848 | $175,744,775 | 0.18441998154716424 | |||
| 668 |
SpaceX xStock
SPCXX
|
$113.38 | 0.5% | 1.2% | 9.4% | 29.0% | $6,041,890 | $28,568,555 | $140,558,349 | 0.20325050294830474 | |||
| 677 |
Alphabet xStock
GOOGLX
|
$320.41 | 0.2% | 0.2% | 8.0% | 8.7% | $14,730,578 | $27,465,052 | $159,646,975 | 0.1720361545180265 | |||
| 1210 |
Apple xStock
AAPLX
|
$333.61 | 0.1% | 3.8% | 0.1% | 11.3% | $6,861,670 | $8,740,928 | $212,552,536 | 0.04112361382823949 | |||
| 1223 |
Gold xStock
GLDX
|
$371.98 | 0.2% | 0.6% | 1.3% | 1.6% | $2,487,629 | $8,509,222 | $123,396,377 | 0.06895844545405218 | |||
| 1319 |
Robinhood xStock
HOODX
|
$95.50 | 0.1% | 5.5% | 7.0% | 5.0% | $4,967,318 | $7,274,409 | $181,052,428 | 0.04017846488801775 | |||
| 1326 |
Sandisk Corporation xStock
SNDKX
|
$1,510.71 | 0.0% | 8.0% | 5.0% | 23.0% | $44,480.58 | $7,211,737 | $91,887,417 | 0.07848449281419721 | |||
| 1338 |
Coinbase xStock
COINX
|
$158.98 | 0.0% | 1.8% | 0.6% | 3.2% | $5,828,358 | $7,056,734 | $122,458,337 | 0.05762559088887785 | |||
| 1390 |
Amazon xStock
AMZNX
|
$233.02 | 0.2% | 0.1% | 6.0% | 3.3% | $7,170,331 | $6,490,532 | $116,677,100 | 0.055628159638366884 | |||
| 1431 |
Microsoft xStock
MSFTX
|
$385.34 | 0.1% | 0.9% | 2.1% | 2.8% | $35,751.71 | $6,092,608 | $112,383,861 | 0.054212478583729434 | |||
| 1511 |
Meta xStock
METAX
|
$602.72 | 0.8% | 0.0% | 4.9% | 6.8% | $3,993,353 | $5,272,962 | $130,171,202 | 0.04050790034596245 | |||
| 1532 |
Marvell xStock
MRVLX
|
$199.31 | 0.0% | 6.5% | 7.6% | 26.8% | $1,523.50 | $5,084,473 | $194,497,959 | 0.026141521842019125 | |||
| 1570 |
Intel xStock
INTCX
|
$96.86 | 0.7% | 4.3% | 2.4% | 28.6% | $62,389.83 | $4,821,385 | $174,036,687 | 0.027703270545950495 | |||
| 1755 |
SK Hynix xStock
SKHYX
|
$156.52 | 1.0% | 8.3% | 1.3% | 0.0% | $24,717.56 | $3,556,777 | $54,493,602 | 0.06526963069581493 | |||
| 1790 |
AMD xStock
AMDX
|
$532.48 | 0.2% | 0.7% | 8.0% | 3.9% | $126,694 | $3,349,757 | $186,035,473 | 0.01800601235242227 | |||
| 1983 |
TQQQ xStock
TQQQX
|
$64.47 | 0.0% | 1.8% | 6.1% | 14.4% | $1,954.06 | $2,488,023 | $131,930,907 | 0.01885853376834934 | |||
| 2156 |
Vanguard Total World xStock
VTX
|
$153.86 | 0.0% | 0.7% | 2.5% | 2.7% | $178.99 | $1,944,528 | $102,293,297 | 0.01900933962769616 | |||
| 2182 |
Broadcom xStock
AVGOX
|
$385.54 | 0.5% | 1.2% | 3.8% | 0.4% | $105,177 | $1,890,501 | $96,246,813 | 0.01964221500098584 | |||
| 2212 |
Oracle xStock
ORCLX
|
$118.39 | 1.3% | 0.1% | 4.9% | 25.4% | $73,532.97 | $1,815,903 | $55,779,648 | 0.03255494236146417 | |||
| 2213 |
Palantir xStock
PLTRX
|
$124.48 | 2.9% | 0.9% | 6.9% | 5.9% | $11,677.59 | $1,815,238 | $116,968,130 | 0.015519081846998265 | |||
| 2222 |
TSMC xStock
TSMX
|
$407.92 | 0.0% | 1.5% | 2.8% | 8.1% | $3,021.03 | $1,801,694 | $95,232,289 | 0.018918942841655535 | |||
| 2297 |
TBLL xStock
TBLLX
|
$105.86 | 0.0% | 0.8% | 0.4% | 0.0% | $65.39 | $1,658,468 | $603,936,120 | 0.002746098577919449 | |||
| 2373 |
Berkshire Hathaway xStock
BRK.BX
|
$493.50 | 0.0% | 1.0% | 0.6% | 0.2% | $3,308.31 | $1,482,234 | $94,242,213 | 0.015727917231912265 | |||
| 2383 |
Vanguard xStock
VTIX
|
$369.57 | 0.1% | 0.7% | 0.3% | 0.2% | $35,133.01 | $1,457,007 | $120,081,493 | 0.012133487674570745 | |||
| 2555 |
Netflix xStock
NFLXX
|
$70.14 | 1.1% | 3.3% | 1.4% | 4.1% | $459.82 | $1,205,883 | $239,675,022 | 0.005031325860943644 | |||
| 2583 |
Chevron xStock
CVXX
|
$195.88 | 0.0% | 1.3% | 3.9% | 16.4% | $3,337.84 | $1,174,321 | $109,737,708 | 0.010701157910503873 | |||
| 2655 |
McDonald's xStock
MCDX
|
$269.93 | 0.0% | 1.2% | 2.1% | 3.0% | $5,494,456 | $1,069,606 | $78,277,787 | 0.013664236418716091 | |||
| 2757 |
Bitmine xStock
BMNRX
|
$16.07 | 0.0% | 8.3% | 6.7% | 9.8% | $125.83 | $943,322 | $62,094,606 | 0.015191693543010507 | |||
| 2803 |
Exxon Mobil xStock
XOMX
|
$156.58 | 0.0% | 0.5% | 6.9% | 14.7% | $1,410.39 | $896,508 | $106,472,383 | 0.008420102266586876 | |||
| 2833 |
International Business Machines xStock
IBMX
|
$215.99 | 4.3% | 6.8% | 0.0% | 17.9% | $1,610.79 | $866,644 | $68,651,081 | 0.012623900615668534 | |||
| 2846 |
Eli Lilly xStock
LLYX
|
$1,200.94 | 0.2% | 1.3% | 1.9% | 8.0% | $76,110.91 | $857,978 | $133,151,208 | 0.006443635035835075 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3136 |
Gamestop xStock
GMEX
|
$21.39 | 0.1% | 1.3% | 2.3% | 1.0% | $10,264.41 | $635,956 | $101,136,266 | 0.006288113845032587 | |||
| 3158 |
Novo Nordisk xStock
NVOX
|
$48.44 | 0.0% | 0.0% | 6.5% | 3.5% | $48.44 | $601,952 | $97,023,622 | 0.006204175188031791 | |||
| 3191 |
TON xStock
TONXX
|
$3.37 | 0.0% | 0.0% | 2.8% | 23.9% | $47.76 | $587,783 | $113,287,123 | 0.005188438445039676 | |||
| 3289 |
Coca-Cola xStock
KOX
|
$83.42 | 0.1% | 0.9% | 1.8% | 2.9% | $32,981.83 | $530,384 | $109,043,458 | 0.004863968594300369 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179.98 | 0.0% | 5.6% | 9.5% | 73.6% | $24.59 | $505,130 | $163,524,387 | 0.003089022025459314 | |||
| 3392 |
Visa xStock
VX
|
$352.94 | 0.0% | 0.6% | 1.5% | 7.9% | $36.68 | $474,732 | $93,295,466 | 0.005088481341654463 | |||
| 3397 |
DFDV xStock
DFDVX
|
$2.77 | 1.1% | 7.0% | 0.9% | 1.1% | $219,040 | $472,313 | $472,313 | 1.0 | |||
| 3462 |
Procter & Gamble xStock
PGX
|
$150.18 | 0.1% | 0.4% | 2.4% | 2.5% | $31,537.45 | $440,721 | $95,454,499 | 0.004617081576950937 | |||
| 3533 |
ASML xStock
ASMLX
|
$1,760.27 | 0.0% | 2.1% | 1.6% | 9.0% | $1,304.24 | $411,736 | $128,809,149 | 0.003196479752251233 | |||
| 3583 |
UnitedHealth xStock
UNHX
|
$429.96 | 0.4% | 0.2% | 2.3% | 5.0% | $49,134.10 | $390,532 | $148,337,436 | 0.0026327260358321235 | |||
| 3636 |
JPMorgan Chase xStock
JPMX
|
$352.88 | 0.0% | 0.7% | 2.4% | 6.5% | $775.85 | $366,838 | $98,169,240 | 0.003736795025939476 | |||
| 3695 |
Johnson & Johnson xStock
JNJX
|
$263.37 | 1.8% | 1.1% | 4.6% | 9.2% | $1,551.02 | $343,858 | $97,943,834 | 0.0035107712228710807 | |||
| 3710 |
Global X Copper Miners xStock
COPXX
|
$78.46 | 0.6% | 1.4% | 6.7% | 3.1% | $1,559.63 | $338,343 | $79,807,833 | 0.004239469664136261 | |||
| 3754 |
Goldman Sachs xStock
GSX
|
$1,068.11 | 0.0% | 1.3% | 0.9% | 0.5% | $23.65 | $326,568 | $128,413,287 | 0.002543102388149022 | |||
| 3760 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.83 | 0.0% | 0.6% | 3.9% | 11.4% | $494.43 | $325,530 | $68,629,257 | 0.00474331541136908 | |||
| 3762 |
Amber xStock
AMBRX
|
$1.51 | 8.3% | 4.2% | 4.2% | 4.6% | $270.07 | $324,385 | $79,908,915 | 0.004059429083265642 | |||
| 3773 |
Pfizer xStock
PFEX
|
$25.01 | 0.0% | 0.2% | 1.7% | 1.2% | $3,212.83 | $319,645 | $107,019,069 | 0.002986802633680421 | |||
| 3858 |
Bank of America xStock
BACX
|
$62.13 | 0.0% | 1.6% | 0.6% | 7.8% | $335.21 | $294,330 | $117,412,331 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3896 |
Thermo Fisher xStock
TMOX
|
$563.96 | 0.0% | 2.2% | 3.9% | 15.0% | $308.49 | $281,008 | $98,831,302 | 0.002843311130756135 | |||
| 3907 |
Cisco xStock
CSCOX
|
$116.18 | 0.9% | 1.5% | 2.3% | 3.8% | $78,068.82 | $278,542 | $114,939,249 | 0.002423380608612866 | |||
| 3932 |
Abbott xStock
ABTX
|
$105.01 | 0.6% | 2.3% | 2.4% | 13.5% | $44,341.87 | $273,876 | $78,751,060 | 0.0034777479505714594 | |||
| 3961 |
AbbVie xStock
ABBVX
|
$263.89 | 0.0% | 0.6% | 1.7% | 12.9% | $27,067.51 | $266,418 | $100,425,523 | 0.0026528917130005263 | |||
| 3990 |
Linde xStock
LINX
|
$508.28 | 0.0% | 2.0% | 2.0% | 2.0% | $113.30 | $259,478 | $121,435,353 | 0.0021367546883790454 | |||
| 3979 |
Merck xStock
MRKX
|
$130.45 | 0.0% | 2.0% | 1.2% | 8.9% | $14.53 | $258,777 | $115,373,804 | 0.002242940573346691 | |||
| 4011 |
PepsiCo xStock
PEPX
|
$139.68 | 0.0% | 0.9% | 1.7% | 0.9% | $64,395.67 | $254,522 | $88,618,438 | 0.002872111508011077 | |||
| 4020 |
Philip Morris xStock
PMX
|
$191.40 | 0.0% | 0.9% | 0.4% | 7.3% | $56.30 | $252,327 | $86,805,243 | 0.0029068151196316888 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164.45 | 0.0% | 0.8% | 2.9% | 6.8% | $285.47 | $243,006 | $73,630,849 | 0.0033003302198365333 | |||
| 4067 |
AppLovin xStock
APPX
|
$387.57 | 0.0% | 2.8% | 10.4% | 15.9% | $77.57 | $239,909 | $76,399,778 | 0.0031401837585769573 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.76 | 0.0% | 0.0% | 0.2% | 5.5% | $9.96 | $238,802 | $238,802 | 0.9999999999999999 | |||
| 4085 |
Danaher xStock
DHRX
|
$192.15 | 0.1% | 1.3% | 5.9% | 6.2% | $24,334.90 | $235,809 | $76,237,776 | 0.0030930770779988505 | |||
| 4107 |
Accenture xStock
ACNX
|
$149.70 | 0.3% | 6.4% | 3.4% | 16.3% | $83,357.75 | $230,139 | $59,709,205 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4234 |
Mastercard xStock
MAX
|
$537.16 | 0.1% | 1.6% | 1.3% | 10.6% | $21,904.68 | $200,458 | $99,986,028 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115.69 | 0.0% | 2.0% | 1.2% | 3.8% | $11.61 | $196,589 | $100,200,457 | 0.001961959239873442 | |||
| 4279 |
Honeywell xStock
HONX
|
$242.27 | 0.2% | 0.9% | 7.3% | 5.7% | $29,972.68 | $194,446 | $93,141,222 | 0.0020876468087059822 | |||
| 4350 |
AstraZeneca xStock
AZNX
|
$168.58 | 0.0% | 0.9% | 2.5% | 8.2% | $1.95 | $180,416 | $103,088,757 | 0.001750101465669865 | |||
| 4355 |
Comcast xStock
CMCSAX
|
$23.35 | 0.2% | 4.3% | 9.8% | 2.2% | $47,253.40 | $179,850 | $77,056,767 | 0.0023339956376040925 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4412 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.42 | 0.0% | 0.6% | 0.3% | 4.0% | $374.26 | $171,614 | $70,815,542 | 0.0024233964702860705 | |||
| 4440 |
Medtronic xStock
MDTX
|
$82.97 | 0.0% | 1.3% | 1.8% | 2.4% | $185.25 | $168,490 | $81,762,474 | 0.002060728891387802 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 7.6% | 0.8% | 9.3% | $20.75 | $128,937 | $3,758,001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4786 |
OPEN xStock
OPENX
|
$3.94 | 0.0% | 10.3% | 15.7% | 10.9% | $275.26 | $120,849 | $74,240,625 | 0.001627799153047413 | |||
| 5257 |
Home Depot xStock
HDX
|
$336.67 | 0.3% | 1.4% | 4.5% | 1.6% | $29,688.49 | $79,650.48 | $92,409,211 | 0.0008619322263259744 | |||
| 5777 |
Uber xStock
UBERX
|
$25.98 | 0.0% | 0.0% | 0.0% | 63.6% | $0.5336 | $48,699.29 | $34,185,520 | 0.001424558876667127 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.91 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9034 | - | $16,905,470 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
