BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $467.7 百万，在过去24小时内变动了0.6%。
亮点
$467,947,759
总市值
0.6%
$78,718,149
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100.03 | 0.2% | 1.7% | 2.0% | 3.5% | $200,244 | $138,732,251 | $266,189,869 | 0.52 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$408.04 | 0.4% | 3.6% | 1.3% | 4.8% | $7,480,962 | $57,894,950 | $215,555,436 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$82.34 | 1.0% | 1.7% | 21.0% | 28.9% | $7,736,579 | $43,577,211 | $247,988,246 | 0.18 |
|
||
| 562 |
SP500 xStock
SPYX
|
$741.92 | 0.3% | 0.2% | 2.3% | 0.3% | $1,963,968 | $35,162,178 | $192,524,755 | 0.18 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$208.28 | 0.4% | 0.8% | 5.8% | 3.6% | $6,627,385 | $34,554,342 | $196,463,882 | 0.18 |
|
||
| 678 |
Nasdaq xStock
QQQX
|
$716.49 | 0.5% | 1.0% | 3.6% | 0.1% | $2,041,180 | $27,201,801 | $182,182,143 | 0.15 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$125.82 | 0.4% | 1.6% | 15.3% | 33.6% | $2,217,328 | $25,761,828 | $133,795,124 | 0.19 |
|
||
| 711 |
Alphabet xStock
GOOGLX
|
$364.11 | 0.1% | 0.6% | 2.3% | 9.6% | $13,834,683 | $25,263,513 | $181,442,069 | 0.14 |
|
||
| 1305 |
Gold xStock
GLDX
|
$397.30 | 0.3% | 0.3% | 3.5% | 8.2% | $273,168 | $7,522,017 | $131,834,670 | 0.06 |
|
||
| 1393 |
Apple xStock
AAPLX
|
$301.02 | 0.2% | 2.5% | 1.6% | 2.3% | $11,315,422 | $6,533,447 | $191,826,893 | 0.03 |
|
||
| 1470 |
Amazon xStock
AMZNX
|
$245.36 | 0.5% | 1.0% | 5.5% | 10.3% | $8,557,500 | $5,696,562 | $122,803,769 | 0.05 |
|
||
| 1517 |
Robinhood xStock
HOODX
|
$84.86 | 0.7% | 3.2% | 5.5% | 10.0% | $2,981,191 | $5,415,049 | $156,471,212 | 0.03 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$160.26 | 0.1% | 3.3% | 11.7% | 20.5% | $7,871,966 | $5,208,462 | $123,427,599 | 0.04 |
|
||
| 1678 |
Meta xStock
METAX
|
$587.88 | 0.3% | 1.3% | 2.4% | 3.9% | $1,505,940 | $4,298,415 | $126,892,001 | 0.03 |
|
||
| 1686 |
Microsoft xStock
MSFTX
|
$411.59 | 0.0% | 1.0% | 9.5% | 1.4% | $85,247.47 | $4,246,468 | $120,041,218 | 0.04 |
|
||
| 2004 |
Intel xStock
INTCX
|
$109.39 | 0.0% | 10.8% | 2.0% | 18.5% | $57,618.96 | $2,765,237 | $196,543,799 | 0.01 |
|
||
| 2041 |
Vanguard Total World xStock
VTX
|
$155.28 | - | - | - | - | $5.00 | $2,633,667 | $102,975,327 | 0.03 |
|
||
| 2059 |
TQQQ xStock
TQQQX
|
$76.17 | 0.0% | 3.1% | 10.1% | 1.2% | $7,594.90 | $2,568,631 | $155,633,727 | 0.02 |
|
||
| 2323 |
Oracle xStock
ORCLX
|
$213.47 | 1.2% | 1.3% | 13.0% | 8.6% | $10,924.85 | $1,858,028 | $98,907,964 | 0.02 |
|
||
| 2400 |
Marvell xStock
MRVLX
|
$286.23 | 0.0% | 5.6% | 27.1% | 63.1% | $65,292.59 | $1,663,099 | $273,832,167 | 0.01 |
|
||
| 2453 |
Palantir xStock
PLTRX
|
$135.63 | 0.1% | 0.9% | 14.9% | 3.9% | $3,596.51 | $1,562,454 | $127,452,557 | 0.01 |
|
||
| 2563 |
AMD xStock
AMDX
|
$493.46 | 0.0% | 3.6% | 4.0% | 5.1% | $9,111.33 | $1,374,394 | $167,280,929 | 0.01 |
|
||
| 2585 |
Vanguard xStock
VTIX
|
$357.38 | 0.0% | 14.9% | 2.2% | 2.2% | $5,474.49 | $1,342,145 | $115,887,468 | 0.01 |
|
||
| 2591 |
Berkshire Hathaway xStock
BRK.BX
|
$487.72 | 0.0% | 0.4% | 3.6% | 1.6% | $12,855.95 | $1,333,042 | $93,138,866 | 0.01 |
|
||
| 2647 |
Chevron xStock
CVXX
|
$192.41 | 0.1% | 1.5% | 1.8% | 6.7% | $406.60 | $1,259,280 | $107,793,623 | 0.01 |
|
||
| 2663 |
McDonald's xStock
MCDX
|
$282.06 | 0.1% | 0.9% | 1.0% | 0.2% | $3,429,995 | $1,233,769 | $81,800,828 | 0.02 |
|
||
| 2778 |
Broadcom xStock
AVGOX
|
$393.19 | 1.6% | 1.3% | 14.5% | 10.1% | $11,325.87 | $1,089,742 | $98,047,128 | 0.01 |
|
||
| 2783 |
Netflix xStock
NFLXX
|
$84.20 | 0.0% | 2.9% | 1.5% | 1.7% | $2,303.53 | $1,082,910 | $287,700,700 | 0.0 |
|
||
| 2848 |
Exxon Mobil xStock
XOMX
|
$151.81 | 0.0% | 0.3% | 0.1% | 1.7% | $52,208.24 | $1,021,833 | $103,232,882 | 0.01 |
|
||
| 2957 |
Sandisk Corporation xStock
SNDKX
|
$1,649.38 | 0.0% | 4.3% | 6.4% | 4.5% | $173,615 | $903,214 | - |
|
|||
| 3085 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$156.95 | 0.0% | 185.5% | 170.6% | 175.3% | $0.0001330 | $806,620 | $179,132,199 | 0.0 |
|
||
| 3288 |
UnitedHealth xStock
UNHX
|
$406.34 | 0.0% | 2.2% | 7.3% | 7.3% | $3,720.64 | $646,170 | $139,632,915 | 0.0 |
|
||
| 3289 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3292 |
Gamestop xStock
GMEX
|
$22.19 | 0.0% | 1.4% | 3.8% | 8.2% | $16,949.04 | $642,166 | $104,940,299 | 0.01 |
|
||
| 3364 |
TSMC xStock
TSMX
|
$429.11 | 0.0% | 1.0% | 3.4% | 3.8% | $1,278.92 | $591,404 | $99,996,124 | 0.01 |
|
||
| 3461 |
Eli Lilly xStock
LLYX
|
$1,143.50 | 0.0% | 2.0% | 5.6% | 17.2% | $21,584.80 | $539,023 | $126,782,938 | 0.0 |
|
||
| 3473 |
DFDV xStock
DFDVX
|
$3.18 | 0.1% | 3.2% | 12.0% | 27.7% | $8,985.03 | $533,087 | $533,087 | 1.0 |
|
||
| 3489 |
Novo Nordisk xStock
NVOX
|
$41.14 | 0.0% | 9.4% | 8.2% | 10.5% | $266.34 | $525,526 | $82,404,214 | 0.01 |
|
||
| 3521 |
TON xStock
TONXX
|
$3.31 | 0.0% | 5.8% | 32.2% | 2.4% | $874.27 | $514,344 | $111,141,106 | 0.0 |
|
||
| 3609 |
Coca-Cola xStock
KOX
|
$81.67 | 0.0% | 0.6% | 2.2% | 3.7% | $7,759.46 | $473,173 | $106,277,290 | 0.0 |
|
||
| 3672 |
Bitmine xStock
BMNRX
|
$17.18 | 0.0% | 2.6% | 8.5% | 35.2% | $2,603.45 | $450,048 | $66,366,720 | 0.01 |
|
||
| 3694 |
Visa xStock
VX
|
$323.08 | 0.0% | 1.7% | 0.9% | 0.4% | $569.82 | $440,293 | $85,402,490 | 0.01 |
|
||
| 3715 |
Procter & Gamble xStock
PGX
|
$148.85 | 0.9% | 2.6% | 3.1% | 0.5% | $12.49 | $430,034 | $94,117,314 | 0.0 |
|
||
| 3938 |
CrowdStrike xStock
CRWDX
|
$648.99 | 0.0% | 2.2% | 14.4% | 6.6% | $1,133.06 | $360,419 | $147,412,689 | 0.0 |
|
||
| 4018 |
Cisco xStock
CSCOX
|
$127.04 | 0.0% | 3.5% | 5.6% | 29.7% | $613.61 | $333,524 | $125,358,477 | 0.0 |
|
||
| 4030 |
Bank of America xStock
BACX
|
$68.76 | 0.0% | 28.1% | 19.4% | 33.8% | $10.74 | $330,311 | $129,938,013 | 0.0 |
|
||
| 4040 |
AppLovin xStock
APPX
|
$574.57 | 0.0% | 5.6% | 6.3% | 21.4% | $1,106.84 | $327,772 | $113,260,835 | 0.0 |
|
||
| 4098 |
Goldman Sachs xStock
GSX
|
$1,024.98 | 0.0% | 0.6% | 4.2% | 10.5% | $1,044.09 | $311,831 | $123,227,674 | 0.0 |
|
||
| 4101 |
Amber xStock
AMBRX
|
$1.59 | 0.0% | 0.6% | 8.9% | 26.8% | $16.28 | $310,548 | $84,045,324 | 0.0 |
|
||
| 4106 |
JPMorgan Chase xStock
JPMX
|
$308.82 | 0.0% | 0.7% | 3.3% | 2.8% | $4,570.36 | $309,877 | $85,644,454 | 0.0 |
|
||
| 4134 |
Johnson & Johnson xStock
JNJX
|
$228.09 | - | 2.1% | 2.4% | 2.7% | $581.63 | $302,286 | $84,822,115 | 0.0 |
|
||
| 4184 |
Pfizer xStock
PFEX
|
$26.31 | - | 4.4% | 1.0% | 0.4% | $2,771.86 | $289,117 | $111,231,382 | 0.0 |
|
||
| 4190 |
Global X Copper Miners xStock
COPXX
|
$80.89 | 0.0% | 0.7% | - | - | $728.02 | $288,343 | $82,083,016 | 0.0 |
|
||
| 4224 |
International Business Machines xStock
IBMX
|
$288.91 | - | 2.6% | 10.1% | 28.5% | $760.99 | $281,277 | $91,829,326 | 0.0 |
|
||
| 4278 |
TBLL xStock
TBLLX
|
$105.92 | - | 0.0% | 1.2% | 0.1% | $49.25 | $270,160 | $601,787,566 | 0.0 |
|
||
| 4303 |
Philip Morris xStock
PMX
|
$182.78 | - | 0.0% | 3.8% | 6.8% | $15.77 | $264,081 | $82,424,762 | 0.0 |
|
||
| 4383 |
Thermo Fisher xStock
TMOX
|
$474.32 | - | - | - | - | $74.31 | $248,569 | $83,064,803 | 0.0 |
|
||
| 4399 |
Salesforce xStock
CRMX
|
$184.92 | - | 0.0% | 12.1% | 1.5% | $126.73 | $245,260 | $82,649,788 | 0.0 |
|
||
| 4433 |
PepsiCo xStock
PEPX
|
$139.66 | - | 4.0% | 4.9% | 10.4% | $936.18 | $236,341 | $88,604,625 | 0.0 |
|
||
| 4447 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.57 | - | 0.3% | 6.9% | 3.7% | $938.40 | $234,210 | $234,210 | 1.0 |
|
||
| 4467 |
Linde xStock
LINX
|
$497.81 | 0.0% | 1.7% | 2.7% | 2.9% | $8.70 | $229,173 | $118,934,831 | 0.0 |
|
||
| 4486 |
Accenture xStock
ACNX
|
$178.25 | - | 0.0% | 11.6% | 2.9% | $84.23 | $226,834 | $70,466,731 | 0.0 |
|
||
| 4492 |
Merck xStock
MRKX
|
$116.52 | 0.0% | 3.6% | 2.1% | 4.0% | $92.13 | $225,745 | $102,539,545 | 0.0 |
|
||
| 4506 |
ASML xStock
ASMLX
|
$1,756.51 | 0.0% | 4.3% | 7.7% | 13.1% | $139.67 | $223,715 | $128,533,596 | 0.0 |
|
||
| 4507 |
Abbott xStock
ABTX
|
$89.13 | 0.0% | 1.1% | 4.2% | 1.7% | $99.18 | $223,326 | $66,509,234 | 0.0 |
|
||
| 4533 |
AbbVie xStock
ABBVX
|
$209.44 | 0.0% | 6.3% | 2.9% | 2.3% | $650.38 | $219,908 | $79,448,503 | 0.0 |
|
||
| 4547 |
Danaher xStock
DHRX
|
$184.51 | 0.0% | 2.9% | 2.8% | 7.5% | $62.49 | $216,870 | $73,102,346 | 0.0 |
|
||
| 4556 |
Comcast xStock
CMCSAX
|
$25.10 | 0.0% | 5.3% | 10.7% | 8.6% | $1,174.14 | $215,461 | $82,049,840 | 0.0 |
|
||
| 4578 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $211,248 | $77,130,102 | 0.0 |
|
||
| 4632 |
Honeywell xStock
HONX
|
$243.15 | 0.0% | 3.4% | 3.0% | 12.0% | $147.25 | $204,393 | $95,822,403 | 0.0 |
|
||
| 4660 |
Walmart xStock
WMTX
|
$118.54 | 1.9% | 1.9% | 1.9% | 8.4% | $3.23 | $199,242 | $102,666,285 | 0.0 |
|
||
| 4899 |
AstraZeneca xStock
AZNX
|
$181.85 | - | 0.6% | 0.9% | 1.1% | $17.05 | $166,196 | $111,200,722 | 0.0 |
|
||
| 4943 |
Schwab International Equity xStock
SCHFX
|
$27.24 | - | 3.1% | 2.0% | 0.6% | $700.50 | $160,503 | $160,503 | 1.0 |
|
||
| 4944 |
Medtronic xStock
MDTX
|
$79.10 | - | 3.4% | 5.7% | 3.4% | $297.52 | $160,352 | $77,432,120 | 0.0 |
|
||
| 5010 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $152,621 | $96,424,176 | 0.0 |
|
||
| 5016 |
Mastercard xStock
MAX
|
$494.59 | - | - | - | - | $26.43 | $152,114 | $91,955,474 | 0.0 |
|
||
| 5039 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,937 | $117,165,739 | 0.0 |
|
||
| 5139 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5167 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,366 | $95,630,641 | 0.0 |
|
||
| 5173 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $136,860 | $59,944,622 | 0.0 |
|
||
| 5195 |
Bitgo xStock
BTGOX
|
$5.58 | 0.0% | 17.0% | 8.8% | 50.1% | $765.01 | $134,715 | $21,745,048 | 0.01 |
|
||
| 5255 |
OPEN xStock
OPENX
|
$4.39 | 0.0% | 0.7% | 18.2% | 13.2% | $305.13 | $128,797 | $82,664,413 | 0.0 |
|
||
| 5278 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.60 | - | 0.0% | 4.0% | 91.0% | $200.00 | $127,137 | $81,507,508 | 0.0 |
|
||
| 5305 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $125,196 | $56,144,077 | 0.0 |
|
||
| 5328 |
Roblox xStock
RBLXX
|
$42.50 | - | 0.0% | 7.9% | 5.2% | $3,533.93 | $123,995 | $51,509,656 | 0.0 |
|
||
| 5374 |
Riot Platforms xStock
RIOTX
|
$26.35 | - | - | - | - | $79.05 | $120,554 | $147,538,185 | 0.0 |
|
||
| 5422 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,581 | - |
|
|||
| 5452 |
CleanSpark xStock
CLSKX
|
$14.38 | - | - | - | - | $789.49 | $115,000 | $108,660,963 | 0.0 |
|
||
| 5475 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5788 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6549 |
Home Depot xStock
HDX
|
$320.47 | 0.0% | 2.3% | 0.9% | 2.1% | $122.73 | $58,378.08 | $87,963,645 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92.65 | - | 1.9% | - | - | $1,613.13 | - | $24,552,250 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266.73 | 0.0% | 0.0% | 3.3% | - | $19.19 | - | $28,406,745 |
|
||||
Micron Technology xStock
MUX
|
$951.82 | 0.0% | 7.2% | - | - | $84,117.21 | - | $73,678,774 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25.69 | - | 0.0% | - | - | $69.45 | - | $17,764,635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.30 | 0.0% | 6.5% | - | - | $64.37 | - | $26,681,500 |
|
||||
Adobe xStock
ADBEX
|
$243.74 | 0.0% | 0.0% | 0.1% | 5.1% | $2,546.37 | - | $19,084,842 |
|
||||
Planet Labs xStock
PLX
|
$42.39 | - | 0.0% | 7.5% | - | $528.46 | - | - |
|
||||
显示126中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
