BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $798.5 百万，在过去24小时内变动了1.4%。
亮点
$798,508,004
总市值
1.4%
$79,408,278
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$104.58 | 0.0% | 1.8% | 2.2% | 11.2% | $25,016.38 | $153,920,915 | $293,114,651 | 0.5251218740280739 |
|
||
| 295 |
Bending Spoons xStock
BSPX
|
$42.05 | 0.0% | 0.4% | 2.8% | 30.2% | $572.38 | $87,261,675 | $87,261,675 | 0.9999999999999998 |
|
||
| 337 |
Circle xStock
CRCLX
|
$90.60 | 0.9% | 1.1% | 13.1% | 41.2% | $10,746,057 | $71,865,528 | $276,744,366 | 0.25968199097088607 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$347.40 | 0.1% | 0.9% | 0.7% | 13.0% | $4,930,168 | $67,333,142 | $186,617,330 | 0.360808623618137 |
|
||
| 396 |
MicroStrategy xStock
MSTRX
|
$124.84 | 1.1% | 0.4% | 16.7% | 30.2% | $1,729,278 | $57,793,042 | $165,767,481 | 0.34863920132646914 |
|
||
| 415 |
SP500 xStock
SPYX
|
$774.36 | 0.0% | 0.7% | 0.1% | 4.4% | $5,644,540 | $54,675,891 | $204,337,082 | 0.2675769385245919 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$219.05 | 0.4% | 2.4% | 0.3% | 11.6% | $9,911,729 | $38,874,487 | $208,820,770 | 0.18616197554209443 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$139.97 | 0.1% | 1.9% | 0.7% | 25.3% | $3,721,008 | $38,869,776 | $177,005,796 | 0.21959606325008196 |
|
||
| 571 |
Alphabet xStock
GOOGLX
|
$343.48 | 0.0% | 1.3% | 0.5% | 5.0% | $2,894,484 | $35,730,535 | $171,158,590 | 0.2087568879238437 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$719.38 | 0.2% | 1.2% | 0.1% | 5.7% | $1,552,655 | $35,716,176 | $186,068,535 | 0.19195172205081282 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$312.46 | 0.1% | 0.6% | 1.7% | 7.4% | $3,577,324 | $12,932,447 | $199,231,308 | 0.06491172003864071 |
|
||
| 1049 |
Sandisk Corporation xStock
SNDKX
|
$1,552.82 | 0.1% | 4.4% | 3.2% | 23.9% | $168,498 | $12,790,745 | $104,932,522 | 0.12189495838960909 |
|
||
| 1090 |
Intel xStock
INTCX
|
$89.63 | 0.1% | 1.9% | 3.8% | 1.9% | $77,049.51 | $11,877,030 | $165,244,309 | 0.07187557491152181 |
|
||
| 1094 |
Coinbase xStock
COINX
|
$183.66 | 0.5% | 1.4% | 11.4% | 11.6% | $2,843,799 | $11,742,185 | $143,720,402 | 0.08170159082048326 |
|
||
| 1150 |
Gold xStock
GLDX
|
$422.72 | 0.0% | 1.2% | 1.9% | 13.1% | $321,719 | $10,662,951 | $140,314,381 | 0.07599328683302578 |
|
||
| 1250 |
SK Hynix xStock
SKHYX
|
$165.42 | 0.0% | 3.7% | 3.5% | 16.0% | $443,685 | $8,941,992 | $57,594,989 | 0.15525641482069388 |
|
||
| 1258 |
Robinhood xStock
HOODX
|
$109.45 | 0.4% | 1.9% | 11.6% | 15.2% | $1,601,387 | $8,866,680 | $209,628,249 | 0.042297159859522274 |
|
||
| 1262 |
Meta xStock
METAX
|
$579.67 | 0.1% | 1.9% | 5.1% | 2.7% | $3,707,356 | $8,827,722 | $125,195,790 | 0.07051133430923938 |
|
||
| 1341 |
Amazon xStock
AMZNX
|
$261.67 | 0.0% | 0.4% | 1.9% | 13.2% | $6,561,689 | $7,720,026 | $130,968,322 | 0.058945753786774156 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$497.71 | 0.3% | 1.7% | 3.6% | 28.4% | $97,455.79 | $7,102,907 | $145,457,910 | 0.04883135551320677 |
|
||
| 1497 |
Marvell xStock
MRVLX
|
$256.32 | 1.0% | 5.9% | 6.7% | 35.3% | $15,788.92 | $6,134,983 | $252,890,610 | 0.024259432551321757 |
|
||
| 1746 |
Broadcom xStock
AVGOX
|
$363.48 | 0.8% | 1.0% | 1.1% | 5.3% | $252,202 | $4,202,089 | $90,738,572 | 0.04630984039078396 |
|
||
| 1766 |
AMD xStock
AMDX
|
$483.65 | 0.3% | 0.5% | 3.1% | 1.8% | $87,849.61 | $4,066,459 | $168,559,467 | 0.024124775115786923 |
|
||
| 1784 |
TQQQ xStock
TQQQX
|
$72.58 | 0.0% | 1.2% | 2.2% | 14.3% | $156.74 | $3,924,291 | $154,810,295 | 0.02534903166221322 |
|
||
| 1850 |
TSMC xStock
TSMX
|
$426.12 | 0.3% | 3.9% | 3.3% | 6.2% | $4,047.87 | $3,580,491 | $102,504,284 | 0.03493015850646123 |
|
||
| 2089 |
Oracle xStock
ORCLX
|
$151.43 | 1.3% | 4.4% | 6.7% | 26.7% | $5,293.68 | $2,581,701 | $73,917,913 | 0.03492660009261733 |
|
||
| 2211 |
Palantir xStock
PLTRX
|
$176.52 | 0.2% | 0.9% | 0.1% | 33.7% | $85,088.75 | $2,189,065 | $172,062,900 | 0.012722471704428553 |
|
||
| 2260 |
Bitmine xStock
BMNRX
|
$24.53 | 0.0% | 3.9% | 19.8% | 33.1% | $732.54 | $2,068,422 | $94,774,288 | 0.0218247202617797 |
|
||
| 2372 |
Vanguard xStock
VTIX
|
$387.13 | 0.0% | 0.2% | 0.6% | 5.1% | $40,144.17 | $1,788,049 | $128,838,221 | 0.013878246333293804 |
|
||
| 2473 |
Berkshire Hathaway xStock
BRK.BX
|
$505.84 | 0.0% | 0.8% | 0.7% | 2.4% | $7,736.05 | $1,600,956 | $96,599,429 | 0.016573146079620116 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2642 |
Netflix xStock
NFLXX
|
$82.61 | 0.0% | 0.4% | 2.3% | 17.1% | $9,085.17 | $1,322,386 | $284,617,082 | 0.004646192832437877 |
|
||
| 2660 |
iShares Silver Trust xStock
SLVX
|
$61.64 | 0.0% | 1.5% | 2.7% | 0.0% | $5,719.99 | $1,298,078 | $65,834,852 | 0.019717182904896133 |
|
||
| 2757 |
Chevron xStock
CVXX
|
$198.35 | 0.0% | 1.9% | 6.6% | 3.7% | $99.15 | $1,144,570 | $113,895,645 | 0.010049287402616302 |
|
||
| 2759 |
McDonald's xStock
MCDX
|
$271.66 | 0.1% | 0.8% | 0.1% | 1.1% | $2,139,518 | $1,142,687 | $78,771,780 | 0.014506299298337993 |
|
||
| 2877 |
International Business Machines xStock
IBMX
|
$229.55 | 0.0% | 0.4% | 1.2% | 5.4% | $61.17 | $1,003,526 | $73,326,018 | 0.013685803871770992 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2959 |
Gamestop xStock
GMEX
|
$18.37 | 0.0% | 0.5% | 1.7% | 12.2% | $33,321.93 | $912,833 | $86,861,937 | 0.010509009867948336 |
|
||
| 2968 |
Eli Lilly xStock
LLYX
|
$1,194.48 | 0.1% | 3.2% | 6.9% | 0.8% | $82,670.69 | $901,998 | $132,567,873 | 0.006804048673193349 |
|
||
| 3089 |
AppLovin xStock
APPX
|
$310.01 | 0.0% | 1.1% | 1.0% | 21.9% | $786.80 | $794,659 | $61,109,472 | 0.013003853877701674 |
|
||
| 3110 |
DFDV xStock
DFDVX
|
$4.58 | 1.7% | 3.1% | 36.0% | 67.8% | $123,772 | $778,154 | $778,154 | 1.0 |
|
||
| 3114 |
CrowdStrike xStock
CRWDX
|
$212.68 | 0.0% | 15.3% | 7.5% | 11.2% | $5,339.46 | $776,263 | $193,235,398 | 0.0040171898936898825 |
|
||
| 3119 |
Coca-Cola xStock
KOX
|
$91.97 | 0.0% | 1.4% | 0.0% | 7.5% | $35,776.56 | $772,685 | $124,646,285 | 0.006199019984041568 |
|
||
| 3131 |
Exxon Mobil xStock
XOMX
|
$159.27 | 0.5% | 2.3% | 5.2% | 2.5% | $1,961.76 | $763,472 | $113,836,731 | 0.0067067323513968595 |
|
||
| 3171 |
Cisco xStock
CSCOX
|
$114.32 | 0.0% | 0.0% | 1.2% | 1.8% | $71,909.71 | $733,446 | $118,256,306 | 0.006202171053294467 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.63 | 0.0% | 1.5% | 0.2% | 0.0% | $2,930,184 | $695,683 | $695,683 | 1.0 |
|
|||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3372 |
Salesforce xStock
CRMX
|
$232.30 | 0.8% | 10.7% | 11.9% | 33.6% | $40,861.13 | $596,455 | $106,804,932 | 0.005584524499551855 |
|
||
| 3435 |
Novo Nordisk xStock
NVOX
|
$48.76 | 0.0% | 0.0% | 4.3% | 1.9% | $44.90 | $555,113 | $98,268,595 | 0.005648937568599784 |
|
||
| 3458 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.09 | 0.0% | 1.6% | 0.7% | 7.6% | $140.56 | $544,943 | $72,363,956 | 0.0075305888366515835 |
|
||
| 3490 |
TON xStock
TONXX
|
$3.00 | 0.0% | 3.0% | 7.8% | 9.5% | $342.93 | $522,497 | $103,931,203 | 0.005027335944477313 |
|
||
| 3514 |
UnitedHealth xStock
UNHX
|
$409.81 | 0.0% | 0.9% | 3.1% | 3.8% | $112,021 | $511,339 | $144,495,647 | 0.003538786347278814 |
|
||
| 3570 |
Johnson & Johnson xStock
JNJX
|
$271.28 | 0.0% | 0.7% | 2.8% | 1.2% | $423.20 | $490,785 | $101,235,810 | 0.004847935541504151 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.39 | 0.3% | 2.3% | 0.1% | 11.4% | $6,317,795 | $481,979 | $481,979 | 0.9999999999999998 |
|
|||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3631 |
Visa xStock
VX
|
$383.09 | 0.0% | 0.8% | 4.8% | 5.5% | $65.64 | $465,722 | $105,658,834 | 0.004407793608300123 |
|
||
| 3644 |
Global X Copper Miners xStock
COPXX
|
$94.94 | 0.0% | 1.3% | 6.4% | 22.1% | $1,862.75 | $457,217 | $96,568,804 | 0.0047346202785079235 |
|
||
| 3659 |
TBLL xStock
TBLLX
|
$105.87 | 0.0% | 0.3% | 0.2% | 1.8% | $195.23 | $449,846 | $610,211,747 | 0.0007371960807643009 |
|
||
| 3672 |
Procter & Gamble xStock
PGX
|
$148.26 | 0.2% | 0.3% | 0.3% | 2.4% | $73,972.00 | $446,772 | $96,241,515 | 0.004642191420554708 |
|
||
| 3873 |
JPMorgan Chase xStock
JPMX
|
$350.03 | 0.0% | 1.8% | 4.0% | 1.4% | $505.87 | $366,521 | $97,376,501 | 0.003763953725543172 |
|
||
| 3886 |
Pfizer xStock
PFEX
|
$28.33 | 0.0% | 0.2% | 0.4% | 13.8% | $237.87 | $362,890 | $121,228,199 | 0.0029934494987666075 |
|
||
| 3988 |
Goldman Sachs xStock
GSX
|
$1,045.49 | 0.0% | 4.9% | 0.8% | 0.5% | $40.53 | $325,072 | $125,693,031 | 0.0025862360727014577 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$632.59 | 0.0% | 1.1% | 5.5% | 17.3% | $78.35 | $309,294 | $115,204,616 | 0.002684736845232341 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.54 | 0.1% | 1.2% | 0.7% | 4.7% | $85,118.65 | $301,243 | $301,243 | 1.0 |
|
|||
| 4077 |
Bank of America xStock
BACX
|
$63.45 | 0.0% | 0.7% | 0.6% | 1.6% | $189.14 | $298,224 | $119,898,935 | 0.0024872922842833945 |
|
||
| 4100 |
Moderna xStock
MRNAX
|
$149.68 | 0.0% | 5.4% | 0.0% | 0.0% | $38,795.36 | $293,876 | $132,556,443 | 0.002216987885176944 |
|
||
| 4119 |
Merck xStock
MRKX
|
$153.61 | 0.0% | 1.8% | 1.8% | 17.2% | $645.68 | $288,598 | $138,195,614 | 0.0020883314481693186 |
|
||
| 4155 |
PepsiCo xStock
PEPX
|
$146.00 | 0.1% | 0.1% | 0.3% | 2.2% | $53,042.02 | $281,644 | $94,761,399 | 0.002972141078138374 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$347.91 | 0.0% | 1.0% | 0.8% | 12.1% | $382,474 | $281,165 | $281,165 | 1.0 |
|
|||
| 4161 |
Uber xStock
UBERX
|
$81.13 | 0.0% | 0.0% | 3.1% | 15.8% | $151.80 | $280,449 | $110,006,669 | 0.002549379935945572 |
|
||
| 4199 |
AbbVie xStock
ABBVX
|
$268.24 | 0.2% | 1.1% | 1.0% | 2.3% | $57,822.71 | $271,204 | $104,402,370 | 0.0025976806673452496 |
|
||
| 4205 |
Abbott xStock
ABTX
|
$117.46 | 0.1% | 0.8% | 0.3% | 9.7% | $77,940.44 | $269,794 | $92,488,281 | 0.0029170598043586475 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.66 | 0.0% | 1.5% | 2.7% | 5.4% | $208.48 | $260,827 | $260,827 | 0.9999999999999999 |
|
||
| 4299 |
Danaher xStock
DHRX
|
$217.51 | 0.0% | 0.3% | 2.1% | 8.8% | $16,715.49 | $245,898 | $88,565,449 | 0.002776453996259183 |
|
||
| 4361 |
Philip Morris xStock
PMX
|
$195.46 | 0.0% | 1.3% | 4.9% | 2.0% | $19.06 | $235,139 | $92,783,828 | 0.00253426741336431 |
|
||
| 4376 |
Accenture xStock
ACNX
|
$186.85 | 0.1% | 2.9% | 0.8% | 16.4% | $53,856.84 | $232,982 | $77,043,483 | 0.0030240387445905122 |
|
||
| 4442 |
Amber xStock
AMBRX
|
$1.03 | 0.0% | 10.4% | 4.0% | 31.4% | $4.92 | $221,026 | $54,447,468 | 0.004059428704898371 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 6.1% | 3.2% | $1.93 | $219,439 | $100,939,275 | 0.002173972647409319 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312.91 | 0.0% | 0.8% | 1.5% | 7.0% | $300,969 | $218,746 | $218,746 | 1.0 |
|
|||
| 4455 |
Comcast xStock
CMCSAX
|
$29.41 | 0.0% | 1.0% | 1.8% | 19.1% | $51,155.71 | $217,745 | $99,549,036 | 0.0021873126591200574 |
|
||
| 4467 |
AstraZeneca xStock
AZNX
|
$172.76 | 0.0% | 2.0% | 8.0% | 0.6% | $138.57 | $213,919 | $110,381,059 | 0.0019380019929724104 |
|
||
| 4513 |
Linde xStock
LINX
|
$485.64 | 0.0% | 0.3% | 0.8% | 4.7% | $2.06 | $206,655 | $116,026,365 | 0.001781105792139472 |
|
||
| 4533 |
Mastercard xStock
MAX
|
$598.95 | 0.1% | 0.0% | 4.3% | 8.3% | $49,069.92 | $203,972 | $111,487,778 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,543.73 | 0.0% | 4.6% | 3.3% | 0.0% | $1,473,083 | $198,176 | $197,524 | 1.003300529317611 |
|
|||
| 4576 |
MARA xStock
MARAX
|
$11.36 | 0.0% | 1.8% | 22.7% | 4.3% | $50.06 | $196,733 | $103,329,837 | 0.001903935021473582 |
|
||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 0.0% | 1.5% | 4.1% | $119.05 | $195,659 | $195,659 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.89 | 0.2% | 3.7% | 3.5% | 0.0% | $370,426 | $195,451 | $195,451 | 0.9999999999999996 |
|
|||
| 4626 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.61 | 0.0% | 1.4% | 0.2% | 13.1% | $1,210.17 | $189,204 | $81,561,123 | 0.0023197866706605274 |
|
||
| 4678 |
Honeywell xStock
HONX
|
$220.70 | 0.1% | 2.3% | 0.8% | 9.3% | $63,986.72 | $182,821 | $85,025,541 | 0.0021501877833198296 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90.69 | 0.6% | 1.2% | 13.1% | 0.0% | $164,002 | $182,386 | $182,386 | 0.9999999999999997 |
|
|||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5077 |
Bitgo xStock
BTGOX
|
$7.08 | 0.0% | 2.2% | 2.8% | 39.8% | $979.02 | $133,416 | $5,244,241 | 0.025440519318603163 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5253 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 5.9% | 2.3% | 9.3% | $627.31 | $118,263 | $65,323,276 | 0.001810432169998097 |
|
||
显示147中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
