BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $993.1 百万，在过去24小时内变动了2.8%。

亮点

关键统计数据

$993,096,418

总市值 2.8%

$112,533,347

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

217	Strategy PP Variable xStock STRCX	$109.42	0.2%	0.4%	1.7%	4.8%	$409,363	$133,269,859	$323,890,033	0.41146637964244037
226	MicroStrategy xStock MSTRX	$128.75	0.5%	0.3%	2.7%	14.9%	$3,080,778	$126,913,381	$249,259,959	0.5091607230958185
239	Circle xStock CRCLX	$67.47	0.0%	1.6%	7.3%	15.3%	$5,500,134	$116,211,908	$273,438,892	0.4250013877925312
298	SpaceX xStock SPCXX	$135.05	0.1%	6.3%	1.1%	19.6%	$10,732,220	$82,341,120	$230,991,824	0.3564676809481254
333	SP500 xStock SPYX	$740.63	0.0%	0.3%	2.6%	5.1%	$10,339,987	$73,210,470	$207,960,418	0.35204040514469737
343	Nasdaq xStock QQQX	$658.53	0.0%	0.3%	5.3%	13.3%	$2,349,112	$70,457,282	$208,941,021	0.33721134198230546
355	Alphabet xStock GOOGLX	$286.83	0.2%	0.8%	1.4%	18.4%	$9,976,803	$66,204,583	$183,812,482	0.36017457630259747
356	Tesla xStock TSLAX	$358.48	0.1%	3.0%	10.2%	4.9%	$10,668,924	$66,187,516	$209,469,537	0.31597680922044097
422	NVIDIA xStock NVDAX	$187.72	0.1%	1.1%	8.1%	20.9%	$10,522,869	$52,120,506	$207,571,528	0.2510966051365692
710	Intel xStock INTCX	$56.15	1.0%	4.5%	12.6%	50.1%	$478,447	$25,727,279	$134,920,014	0.1906854167226401
777	Sandisk Corporation xStock SNDKX	$841.27	0.0%	1.7%	27.3%	50.4%	$280,671	$22,412,711	$86,278,994	0.25977019135990426
1104	Coinbase xStock COINX	$134.12	0.0%	2.0%	7.8%	24.5%	$3,658,470	$12,345,815	$121,331,487	0.10175276790419553
1106	Apple xStock AAPLX	$343.63	0.2%	0.2%	0.5%	2.0%	$7,833,806	$12,330,841	$229,641,274	0.05369610066473521
1165	Gold xStock GLDX	$372.80	0.0%	0.5%	4.8%	1.5%	$4,666,975	$11,179,719	$132,582,426	0.08432278566364158
1187	Meta xStock METAX	$614.68	0.2%	1.6%	0.2%	15.2%	$5,930,910	$10,718,494	$137,109,176	0.07817488364099112
1234	Amazon xStock AMZNX	$259.99	0.0%	0.5%	7.9%	0.1%	$5,448,227	$10,091,262	$144,406,952	0.0698807184242131
1280	Robinhood xStock HOODX	$81.16	0.0%	2.1%	4.9%	25.4%	$2,847,623	$9,357,521	$166,593,608	0.0561697482871315
1295	SK Hynix xStock SKHYX	$128.89	0.0%	1.5%	14.2%	28.2%	$451,709	$9,033,005	$76,150,309	0.11862072862839765
1374	Microsoft xStock MSFTX	$533.35	0.0%	0.0%	1.3%	0.3%	$920,151	$8,049,134	$160,858,429	0.05003862164378428
	Wrapped SP500 xStock WSPYX	$741.71	0.1%	0.3%	2.5%	0.0%	$1,691,273	$6,388,835	$6,388,835	1.0
1528	Broadcom xStock AVGOX	$294.74	0.0%	2.1%	10.1%	22.2%	$170,895	$6,347,920	$84,972,020	0.07470600801372157
1580	AMD xStock AMDX	$447.28	0.0%	5.3%	12.2%	30.7%	$452,962	$5,881,295	$166,096,558	0.03540889097346018
1586	TQQQ xStock TQQQX	$53.43	0.0%	1.6%	13.9%	36.7%	$30,019.55	$5,809,182	$133,299,084	0.043580061274038344
	Wrapped Nasdaq xStock WQQQX	$658.67	0.1%	0.2%	5.4%	0.0%	$3,133,369	$5,617,541	$5,617,541	1.0
1617	TSMC xStock TSMX	$376.46	0.0%	1.5%	7.6%	20.2%	$16,204.46	$5,434,102	$99,763,857	0.05446964883888845
1666	Marvell xStock MRVLX	$141.24	0.0%	1.2%	28.4%	50.4%	$9,596.21	$5,031,264	$158,078,840	0.031827563734479744
1773	Bitmine xStock BMNRX	$19.45	0.0%	2.0%	4.3%	20.0%	$172.65	$4,336,386	$81,176,731	0.053419078532680686
1775	Oracle xStock ORCLX	$116.65	0.0%	2.1%	10.5%	18.9%	$40,723.56	$4,313,751	$74,451,755	0.057940213823873495
2088	Palantir xStock PLTRX	$160.13	0.0%	2.1%	12.8%	16.7%	$105,613	$2,773,813	$165,179,422	0.016792726822734402
2118	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2194	McDonald's xStock MCDX	$273.03	0.0%	1.5%	6.7%	14.9%	$664,126	$2,485,112	$91,818,251	0.027065557093229563
2251	Netflix xStock NFLXX	$63.53	0.0%	2.6%	2.2%	9.0%	$53,039.30	$2,321,290	$225,530,890	0.01029255979415761
2291	Berkshire Hathaway xStock BRK.BX	$571.08	0.2%	0.6%	5.0%	13.2%	$13,214.39	$2,225,382	$113,498,441	0.019607158111162145
2359	Gamestop xStock GMEX	$25.06	0.0%	4.4%	3.6%	2.0%	$281,896	$2,075,549	$123,489,555	0.016807487916183066
	Wrapped NVIDIA xStock WNVDAX	$188.07	0.1%	1.1%	8.2%	20.7%	$2,192,321	$1,824,698	$1,824,698	1.0
2475	Vanguard xStock VTIX	$371.64	2.0%	2.9%	3.5%	7.4%	$17,030.99	$1,817,245	$134,778,438	0.013483203462631233
2709	iShares Silver Trust xStock SLVX	$47.45	0.0%	1.9%	7.6%	13.0%	$802.42	$1,408,511	$58,147,467	0.024223090956927616
	Wrapped SpaceX xStock WSPCXX	$135.24	0.0%	6.4%	1.1%	19.5%	$1,682,688	$1,338,624	$1,338,624	1.0
2830	Eli Lilly xStock LLYX	$1,359.84	0.0%	1.1%	4.7%	13.6%	$58,058.50	$1,256,460	$156,658,754	0.008020363879875014
2842	MARA xStock MARAX	$6.18	0.0%	2.8%	9.0%	49.8%	$3,834.54	$1,240,799	$74,412,841	0.016674526161874956
2912	ASML xStock ASMLX	$1,416.11	0.0%	0.8%	9.5%	20.3%	$15,774.16	$1,149,051	$107,908,133	0.010648417330425014
2926	Coca-Cola xStock KOX	$97.01	0.1%	1.0%	0.9%	9.9%	$46,762.95	$1,132,983	$141,629,024	0.007999651498317162
2951	AppLovin xStock APPX	$399.16	0.0%	13.8%	70.4%	38.9%	$27,385.93	$1,096,170	$113,888,484	0.00962494020581553
	Wrapped Tesla xStock WTSLAX	$358.89	0.1%	3.2%	10.1%	4.7%	$1,351,754	$1,095,687	$1,095,687	1.0
2960	International Business Machines xStock IBMX	$245.92	0.0%	0.0%	4.4%	9.6%	$868.31	$1,085,518	$89,049,318	0.012190081768749665
	Wrapped Circle xStock WCRCLX	$67.49	0.0%	1.6%	7.6%	15.4%	$779,362	$960,781	$960,781	1.0
3136	TBLL xStock TBLLX	$105.54	0.0%	1.2%	0.0%	0.4%	$104.65	$913,375	$624,087,329	0.0014635378054539212
3258	Chevron xStock CVXX	$217.31	0.0%	2.2%	6.2%	0.9%	$113.70	$809,000	$131,838,158	0.006136309320595246
3271	CrowdStrike xStock CRWDX	$223.41	0.0%	0.7%	9.0%	16.4%	$982.23	$799,288	$207,453,268	0.003852858674349629
3311	Energy Select Sector SPDR Fund xStock XLEX	$62.17	0.0%	0.0%	11.0%	1.8%	$98.89	$767,418	$76,424,861	0.010041476403900875
3390	DFDV xStock DFDVX	$3.31	0.4%	5.2%	2.3%	29.8%	$93,926.07	$715,286	$715,286	1.0
3394	Uber xStock UBERX	$65.40	0.0%	1.1%	0.3%	5.0%	$3.28	$714,640	$96,215,123	0.007427520925633176
3462	Exxon Mobil xStock XOMX	$169.38	0.6%	0.6%	11.9%	1.9%	$510.76	$674,598	$131,774,583	0.005119329989577526
3518	Russell 2000 xStock IWMX	$279.75	0.0%	0.7%	2.5%	1.0%	$282.21	$645,020	$105,263,427	0.006127670588296744
3568	Johnson & Johnson xStock JNJX	$275.59	0.0%	1.8%	0.9%	7.7%	$1,606.15	$618,737	$112,593,687	0.005495308850809619
3626	UnitedHealth xStock UNHX	$391.61	0.1%	0.4%	3.0%	1.3%	$27,050.98	$589,536	$146,707,405	0.004018447257252072
3665	Vanguard Total World xStock VTX	$153.03	0.0%	0.2%	2.1%	3.5%	$55.09	$572,653	$114,530,705	0.0049999916328531645
3669	Novo Nordisk xStock NVOX	$42.97	6.2%	5.7%	1.6%	7.6%	$44.06	$571,210	$92,275,266	0.0061902853972220905
3709	Cisco xStock CSCOX	$94.14	0.0%	2.5%	10.3%	21.4%	$29,321.02	$547,904	$107,307,407	0.005105925178643236
3720	Salesforce xStock CRMX	$216.96	0.0%	4.3%	7.6%	5.4%	$4.01	$545,104	$108,070,682	0.005043956231013086
3731	JPMorgan Chase xStock JPMX	$341.18	0.5%	0.4%	0.9%	3.2%	$364.27	$539,859	$104,411,747	0.005170484434899124
3845	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3946	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
4057	Goldman Sachs xStock GSX	$885.88	0.0%	4.5%	3.0%	2.2%	$123.36	$411,434	$111,864,781	0.0036779561597858916
4074	PepsiCo xStock PEPX	$142.28	0.0%	0.5%	2.7%	11.0%	$25,223.42	$405,767	$102,736,848	0.003949579752779033
4096	Visa xStock VX	$402.52	4.7%	0.2%	0.9%	15.9%	$360.56	$399,302	$123,536,659	0.003232251446062527
4123	Moderna xStock MRNAX	$255.11	0.0%	6.3%	16.1%	29.7%	$319,437	$392,449	$232,188,504	0.0016902183033889297
4199	Pfizer xStock PFEX	$29.31	0.3%	4.9%	11.8%	7.2%	$327,614	$367,069	$131,851,839	0.002783947796978662
4238	Amber xStock AMBRX	$1.67	0.0%	11.0%	3.0%	21.6%	$404.69	$358,582	$92,875,997	0.003860867711130693
4259	Procter & Gamble xStock PGX	$164.57	0.0%	1.3%	1.7%	9.4%	$15,039.37	$350,736	$115,846,475	0.0030275920506668214
	Wrapped Alphabet xStock WGOOGLX	$286.61	0.1%	1.1%	1.8%	18.3%	$303,283	$341,325	$341,325	1.0
4319	Global X Copper Miners xStock COPXX	$71.46	0.0%	0.2%	1.6%	15.7%	$378.82	$337,373	$77,051,227	0.0043785580869066575
4403	AbbVie xStock ABBVX	$290.59	0.0%	0.8%	1.1%	4.4%	$20,627.62	$317,960	$126,319,922	0.002517098291190979
4493	Bank of America xStock BACX	$62.52	0.0%	26.2%	22.3%	19.6%	$13.37	$298,493	$124,510,590	0.002397333234209453
4568	Walmart xStock WMTX	$126.58	0.0%	0.9%	1.0%	16.5%	$173.13	$279,152	$127,829,178	0.0021837901584339106
4673	Core MSCI Emerging Markets xStock IEMGX	$74.71	0.0%	0.6%	2.9%	11.6%	$333.36	$259,429	$259,429	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$18.04	0.0%	0.3%	6.1%	6.2%	$22,487.75	$259,202	$259,202	1.0
4688	Fundrise Innovation Fund, LLC xStock VCXX	$21.32	0.0%	0.0%	10.0%	30.5%	$12,418.43	$257,785	$58,441,856	0.004410962837799023
	Wrapped Meta xStock WMETAX	$614.62	0.1%	1.6%	0.4%	15.2%	$403,016	$257,539	$257,539	1.0
4754	PayPal xStock PYPLX	$58.57	0.0%	0.0%	2.7%	8.0%	$64.42	$244,065	$104,416,221	0.002337426583569739
4755	abrdn Physical Platinum Shares xStock PPLTX	$13.98	0.0%	1.1%	6.9%	6.4%	$130.38	$243,957	$73,246,457	0.0033306331927808615
4871	Oklo xStock OKLOX	$23.46	0.0%	20.5%	6.4%	39.6%	$24,239.78	$223,761	$68,088,639	0.0032863186513268834
	Wrapped Microsoft xStock WMSFTX	$535.35	0.1%	0.1%	1.5%	0.3%	$328,465	$217,234	$217,234	1.0
4942	Schwab International Equity xStock SCHFX	$27.07	0.0%	0.0%	0.7%	1.0%	$30.13	$212,673	$212,673	1.0
	Wrapped Bitmine xStock WBMNRX	$18.91	0.2%	0.2%	6.2%	0.0%	$225,409	$211,717	$211,717	1.0
4975	Mastercard xStock MAX	$647.14	1.4%	0.6%	3.4%	13.2%	$15,062.11	$207,479	$126,224,371	0.0016437282296254704
4979	Comcast xStock CMCSAX	$24.09	0.7%	0.9%	5.9%	6.8%	$7,888.99	$206,846	$91,006,162	0.002272876269079358
5030	Accenture xStock ACNX	$263.02	2.3%	3.4%	0.4%	27.2%	$16,476.96	$201,422	$122,012,635	0.0016508279138847189
5038	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
5054	Merck xStock MRKX	$147.05	0.0%	0.1%	3.6%	6.0%	$170.52	$198,211	$143,007,476	0.0013860152981625283
5176	Vida Global xStock VIDAX	$0.7727	0.0%	4.8%	21.5%	47.6%	$4,820.76	$185,724	$66,004,307	0.0028138209627669346
	Wrapped MicroStrategy xStock WMSTRX	$128.94	0.4%	0.0%	2.5%	14.7%	$648,165	$176,996	$176,996	1.0
5276	abrdn Physical Palladium Shares xStock PALLX	$18.35	0.0%	2.2%	3.6%	9.9%	$538.98	$175,603	$63,851,348	0.0027501906653510017
5281	Constellation Energy Corporation xStock CEGX	$241.43	0.0%	0.8%	6.4%	19.4%	$20.67	$174,885	$59,426,736	0.0029428615154191255
5309	Danaher xStock DHRX	$228.80	0.1%	2.4%	3.4%	0.1%	$7,580.86	$172,690	$101,527,601	0.0017009146035611943
5374	Abbott xStock ABTX	$108.47	0.1%	4.3%	2.9%	8.0%	$25,836.24	$165,480	$99,515,896	0.0016628491096901423
5466	Riot Platforms xStock RIOTX	$14.84	0.0%	0.0%	17.0%	25.3%	$27.62	$157,598	$93,977,528	0.0016769792862228257
5533	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
5550	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Wrapped Tencent xStock WTCENTX	$53.42	0.0%	0.6%	10.1%	0.1%	$25,784.04	$149,580	$149,580	1.0