BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $750.7 百万，在过去24小时内变动了-10.0%。
亮点
$750,736,784
总市值
10.0%
$154,779,257
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$105.57 | 0.4% | 3.9% | 2.8% | 3.6% | $1,374,604 | $153,854,728 | $297,409,486 | 0.5173161443271018 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38.49 | 0.0% | 3.8% | 5.7% | 11.6% | $1,669.56 | $79,864,173 | $79,864,173 | 0.9999999999999998 |
|
||
| 331 |
Circle xStock
CRCLX
|
$96.91 | 1.6% | 2.8% | 9.7% | 41.9% | $11,432,396 | $78,416,294 | $297,027,086 | 0.2640038481199026 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$364.46 | 0.6% | 3.5% | 2.6% | 9.6% | $7,392,813 | $72,072,985 | $195,772,128 | 0.3681473259753424 |
|
||
| 359 |
MicroStrategy xStock
MSTRX
|
$138.90 | 1.7% | 0.1% | 13.2% | 36.6% | $3,005,283 | $71,611,679 | $188,602,812 | 0.3796957099402665 |
|
||
| 420 |
SP500 xStock
SPYX
|
$768.50 | 0.2% | 0.3% | 0.6% | 1.1% | $10,862,520 | $56,395,041 | $206,766,103 | 0.27274799910216496 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$151.97 | 0.6% | 2.5% | 7.7% | 11.9% | $5,300,544 | $40,536,912 | $192,168,576 | 0.21094454166669374 |
|
||
| 556 |
NVIDIA xStock
NVDAX
|
$224.72 | 0.8% | 2.7% | 3.5% | 0.3% | $39,962,003 | $39,251,966 | $229,833,730 | 0.1707841855843762 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$716.76 | 0.4% | 0.2% | 1.7% | 1.3% | $1,267,278 | $36,223,593 | $191,346,493 | 0.18930889520015595 |
|
||
| 607 |
Alphabet xStock
GOOGLX
|
$335.77 | 0.3% | 0.1% | 0.3% | 5.4% | $13,374,389 | $34,426,531 | $168,375,134 | 0.20446327107540305 |
|
||
| 1025 |
Sandisk Corporation xStock
SNDKX
|
$1,723.14 | 1.7% | 0.9% | 13.7% | 40.7% | $175,700 | $14,460,314 | $116,442,441 | 0.12418422493899457 |
|
||
| 1072 |
Intel xStock
INTCX
|
$102.13 | 1.7% | 5.1% | 16.5% | 1.2% | $374,111 | $13,275,969 | $187,990,109 | 0.07062057380530828 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$316.56 | 0.2% | 0.7% | 2.5% | 1.1% | $3,818,267 | $13,206,425 | $201,846,008 | 0.06542822203637803 |
|
||
| 1135 |
Coinbase xStock
COINX
|
$180.85 | 1.3% | 0.1% | 3.6% | 16.1% | $4,428,514 | $11,882,299 | $141,520,216 | 0.08396185163184923 |
|
||
| 1162 |
Robinhood xStock
HOODX
|
$118.89 | 1.5% | 1.0% | 15.4% | 25.1% | $4,661,650 | $11,373,004 | $227,779,674 | 0.049929844732271814 |
|
||
| 1216 |
Gold xStock
GLDX
|
$403.47 | 0.2% | 0.0% | 1.9% | 1.0% | $5,293,084 | $10,135,101 | $133,884,312 | 0.07570043371466889 |
|
||
| 1228 |
Meta xStock
METAX
|
$636.83 | 0.3% | 2.1% | 8.1% | 4.9% | $5,295,975 | $9,961,208 | $137,539,591 | 0.07242429675014357 |
|
||
| 1281 |
SK Hynix xStock
SKHYX
|
$185.15 | 1.2% | 3.6% | 17.0% | 34.8% | $114,930 | $9,215,799 | $64,462,229 | 0.142964316759926 |
|
||
| 1368 |
Amazon xStock
AMZNX
|
$254.64 | 0.4% | 0.3% | 0.9% | 6.9% | $5,547,494 | $7,799,948 | $127,449,518 | 0.061200294070082116 |
|
||
| 1387 |
Marvell xStock
MRVLX
|
$222.18 | 1.8% | 1.0% | 8.5% | 1.5% | $66,152.40 | $7,613,092 | $219,209,184 | 0.03472980565844086 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$498.74 | 0.0% | 0.3% | 0.2% | 0.3% | $1,476,869 | $6,953,842 | $145,648,562 | 0.047743978828923034 |
|
||
| 1623 |
Broadcom xStock
AVGOX
|
$366.76 | 0.6% | 1.7% | 0.5% | 14.8% | $137,250 | $5,334,479 | $91,557,344 | 0.05826380758412844 |
|
||
| 1726 |
AMD xStock
AMDX
|
$498.96 | 1.3% | 3.3% | 9.8% | 2.6% | $159,311 | $4,556,067 | $174,062,722 | 0.026174857543582113 |
|
||
| 1829 |
TQQQ xStock
TQQQX
|
$71.33 | 1.1% | 1.9% | 5.1% | 4.7% | $11,270.40 | $3,931,564 | $152,125,894 | 0.02584414898570201 |
|
||
| 1874 |
TSMC xStock
TSMX
|
$435.51 | 0.0% | 0.9% | 5.9% | 3.4% | $9,885.71 | $3,693,925 | $104,765,185 | 0.03525909107211594 |
|
||
| 2039 |
Bitmine xStock
BMNRX
|
$24.94 | 0.0% | 0.3% | 14.0% | 41.4% | $406.33 | $2,865,610 | $96,362,082 | 0.029737938955251886 |
|
||
| 2041 |
Oracle xStock
ORCLX
|
$162.80 | 0.0% | 0.2% | 16.8% | 9.4% | $8,771.42 | $2,852,912 | $79,465,506 | 0.035901260135267794 |
|
||
| 2180 |
Palantir xStock
PLTRX
|
$170.45 | 1.8% | 0.9% | 4.4% | 0.8% | $787,981 | $2,403,097 | $165,891,138 | 0.014485989812239287 |
|
||
| 2431 |
Vanguard xStock
VTIX
|
$379.28 | 0.0% | 2.9% | 1.2% | 3.3% | $149,262 | $1,771,732 | $126,225,294 | 0.014036266263940382 |
|
||
| 2462 |
Berkshire Hathaway xStock
BRK.BX
|
$504.52 | 0.1% | 1.2% | 1.2% | 3.4% | $1,803,986 | $1,711,151 | $96,347,476 | 0.017760201694631033 |
|
||
| 2484 |
McDonald's xStock
MCDX
|
$261.58 | 0.1% | 0.2% | 1.7% | 5.5% | $1,534,273 | $1,665,999 | $76,235,612 | 0.021853290841503652 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152.28 | 0.5% | 2.9% | 8.1% | 12.3% | $4,326,365 | $1,476,583 | $1,476,583 | 1.0 |
|
|||
| 2681 |
AppLovin xStock
APPX
|
$644.80 | 0.0% | 103.9% | 106.6% | 85.4% | $0.2939 | $1,348,275 | $127,104,003 | 0.010607655648624958 |
|
||
| 2726 |
Netflix xStock
NFLXX
|
$76.81 | 0.0% | 3.3% | 4.5% | 3.7% | $67,267.10 | $1,280,052 | $264,607,908 | 0.004837543965232511 |
|
||
| 2743 |
iShares Silver Trust xStock
SLVX
|
$60.14 | 1.4% | 2.1% | 4.2% | 0.0% | $2,412.15 | $1,258,713 | $64,232,418 | 0.019596224860408674 |
|
||
| 2787 |
Chevron xStock
CVXX
|
$216.03 | 0.0% | 1.0% | 1.1% | 11.6% | $3.61 | $1,187,017 | $124,050,550 | 0.009568817192169884 |
|
||
| 2850 |
DFDV xStock
DFDVX
|
$6.03 | 0.5% | 4.3% | 20.5% | 108.0% | $7,882,368 | $1,090,464 | $1,090,469 | 0.9999958600067334 |
|
||
| 2894 |
Gamestop xStock
GMEX
|
$18.98 | 1.2% | 2.0% | 1.0% | 1.9% | $299,411 | $1,041,500 | $89,754,939 | 0.011603814755608597 |
|
||
| 2910 |
International Business Machines xStock
IBMX
|
$232.06 | 0.0% | 1.5% | 0.9% | 1.8% | $4,243.89 | $1,022,371 | $74,126,862 | 0.013792178503458484 |
|
||
| 3012 |
Coca-Cola xStock
KOX
|
$90.10 | 0.0% | 0.6% | 0.5% | 1.9% | $197,113 | $897,191 | $122,109,843 | 0.007347408108475798 |
|
||
| 3026 |
Eli Lilly xStock
LLYX
|
$1,130.92 | 0.1% | 1.6% | 3.5% | 4.4% | $103,141 | $886,283 | $125,514,271 | 0.007061215234749981 |
|
||
| 3156 |
CrowdStrike xStock
CRWDX
|
$210.13 | 0.0% | 3.3% | 5.1% | 1.9% | $99.26 | $745,649 | $190,919,547 | 0.0039055683807382086 |
|
||
| 3183 |
Exxon Mobil xStock
XOMX
|
$162.14 | 2.1% | 0.6% | 2.8% | 5.6% | $58,696.14 | $744,164 | $115,891,658 | 0.00642120712856579 |
|
||
| 3224 |
Cisco xStock
CSCOX
|
$110.64 | 0.1% | 1.0% | 0.5% | 10.7% | $84,690.29 | $714,791 | $114,444,676 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1,656.56 | 0.0% | 1.2% | 3.8% | 3.9% | $24.85 | $679,385 | $121,353,596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3430 |
Salesforce xStock
CRMX
|
$248.11 | 0.0% | 4.0% | 3.1% | 31.2% | $1,392.01 | $587,436 | $114,071,341 | 0.0051497252216508235 |
|
||
| 3439 |
TON xStock
TONXX
|
$3.24 | 0.0% | 1.0% | 0.0% | 7.5% | $752.55 | $564,531 | $112,292,282 | 0.005027335944477312 |
|
||
| 3487 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.51 | 0.0% | 1.1% | 1.8% | 11.2% | $1,237.64 | $557,852 | $73,995,823 | 0.0075389601248179346 |
|
||
| 3543 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.2% | 5.6% | 1.6% | 4.2% | $38,730.82 | $521,263 | $90,812,278 | 0.0057400038867388495 |
|
||
| 3564 |
UnitedHealth xStock
UNHX
|
$408.95 | 0.1% | 1.5% | 1.2% | 1.1% | $50,916.27 | $509,876 | $144,191,623 | 0.003536096561731727 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.65 | 0.5% | 2.4% | 3.8% | 0.2% | $834,063 | $502,307 | $501,694 | 1.0012223991545195 |
|
|||
| 3548 |
Johnson & Johnson xStock
JNJX
|
$270.25 | 0.0% | 0.4% | 0.4% | 4.8% | $43,428.05 | $499,040 | $100,851,128 | 0.0049482808614478525 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3609 |
Global X Copper Miners xStock
COPXX
|
$96.20 | 2.2% | 4.1% | 5.2% | 6.5% | $2,145.19 | $492,134 | $97,853,049 | 0.005029320833941895 |
|
||
| 3614 |
Vida Global xStock
VIDAX
|
$2.34 | 1.1% | 1.6% | 2.9% | 0.0% | $2,702,811 | $489,035 | $66,582,113 | 0.007344842597257737 |
|
||
| 3662 |
Visa xStock
VX
|
$367.33 | 0.0% | 1.1% | 1.3% | 1.3% | $48,283.58 | $465,473 | $101,311,126 | 0.004594487084739385 |
|
||
| 3719 |
Procter & Gamble xStock
PGX
|
$147.94 | 0.1% | 0.4% | 1.0% | 0.6% | $31,339.46 | $446,140 | $96,034,311 | 0.004645627760034332 |
|
||
| 3752 |
TBLL xStock
TBLLX
|
$105.02 | 0.0% | 1.3% | 1.2% | 1.3% | $169.88 | $430,665 | $607,406,607 | 0.0007090219792752662 |
|
||
Wrapped Circle xStock
WCRCLX
|
$96.94 | 1.5% | 2.6% | 9.9% | 42.0% | $402,261 | $423,049 | $423,049 | 1.0 |
|
|||
| 3792 |
Vanguard Total World xStock
VTX
|
$162.84 | 0.0% | 1.6% | 1.4% | 1.4% | $81.42 | $397,966 | $112,337,260 | 0.00354260327248625 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$335.60 | 0.2% | 0.1% | 0.2% | 5.3% | $104,348 | $393,732 | $393,732 | 0.9999999999999999 |
|
|||
| 3884 |
JPMorgan Chase xStock
JPMX
|
$355.98 | 0.0% | 3.7% | 0.3% | 0.1% | $50,224.97 | $379,026 | $99,032,836 | 0.0038272808112426947 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364.63 | 0.3% | 3.6% | 2.7% | 10.1% | $639,364 | $357,626 | $357,626 | 1.0 |
|
|||
| 3963 |
Pfizer xStock
PFEX
|
$27.77 | 0.0% | 2.0% | 3.0% | 5.7% | $632.88 | $351,237 | $118,850,812 | 0.0029552762912703747 |
|
||
| 4008 |
Goldman Sachs xStock
GSX
|
$1,066.43 | 0.0% | 6.3% | 6.5% | 2.1% | $38,915.98 | $332,788 | $128,648,651 | 0.002586797521887642 |
|
||
| 4085 |
PayPal xStock
PYPLX
|
$53.65 | 0.0% | 2.3% | 1.4% | 9.0% | $488.63 | $308,048 | $88,811,980 | 0.0034685366776600664 |
|
||
| 4083 |
Uber xStock
UBERX
|
$73.63 | 0.0% | 3.8% | 3.2% | 2.3% | $948.18 | $296,009 | $99,825,983 | 0.0029652506820834115 |
|
||
| 4117 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 73.1% | 0.0% | 0.0% | $1.03 | $294,586 | $55,524,391 | 0.005305516204789199 |
|
||
| 4166 |
Merck xStock
MRKX
|
$147.19 | 0.0% | 2.0% | 2.2% | 14.4% | $192.98 | $282,028 | $132,422,432 | 0.002129757836617011 |
|
||
| 4182 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84.77 | 0.0% | 1.6% | 3.9% | 4.9% | $1,613.11 | $269,507 | $269,507 | 1.0 |
|
||
| 4222 |
PepsiCo xStock
PEPX
|
$143.09 | 0.1% | 0.7% | 0.4% | 0.6% | $42,702.02 | $267,493 | $93,558,921 | 0.002859090652447697 |
|
||
| 4245 |
Moderna xStock
MRNAX
|
$141.03 | 0.0% | 2.7% | 7.8% | 0.0% | $24,882.63 | $261,795 | $124,897,869 | 0.0020960732642265126 |
|
||
| 4246 |
AbbVie xStock
ABBVX
|
$258.67 | 1.6% | 0.4% | 1.8% | 4.0% | $76,073.09 | $261,628 | $101,713,868 | 0.002572194791272466 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316.87 | 0.1% | 0.9% | 2.8% | 1.0% | $91,112.31 | $257,336 | $257,336 | 1.0 |
|
|||
| 4291 |
Abbott xStock
ABTX
|
$107.58 | 0.0% | 0.7% | 2.6% | 1.9% | $32,702.79 | $252,214 | $85,680,831 | 0.002943647242501646 |
|
||
| 4328 |
Bank of America xStock
BACX
|
$62.16 | 0.0% | 1.8% | 0.9% | 9.2% | $47,704.39 | $244,649 | $117,876,705 | 0.002075468004360242 |
|
||
| 4388 |
Danaher xStock
DHRX
|
$205.71 | 0.1% | 0.0% | 1.5% | 0.3% | $15,864.01 | $232,530 | $83,759,706 | 0.0027761559586700385 |
|
||
| 4430 |
Accenture xStock
ACNX
|
$184.29 | 0.1% | 3.0% | 4.8% | 2.9% | $46,790.33 | $224,926 | $75,988,906 | 0.002959987662366916 |
|
||
| 4458 |
Walmart xStock
WMTX
|
$108.91 | 0.0% | 0.2% | 2.8% | 10.7% | $3.27 | $222,416 | $101,432,744 | 0.002192743181470275 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4457 |
Thermo Fisher xStock
TMOX
|
$606.82 | 0.0% | 1.0% | 1.1% | 3.2% | $446.31 | $218,199 | $110,511,442 | 0.001974449358948236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$185.62 | 1.1% | 3.5% | 17.5% | 34.9% | $122,651 | $215,240 | $215,240 | 0.9999999999999998 |
|
|||
| 4485 |
Philip Morris xStock
PMX
|
$183.91 | 0.0% | 0.7% | 2.7% | 3.6% | $722.62 | $211,617 | $88,299,024 | 0.0023965948560845363 |
|
||
| 4507 |
Amber xStock
AMBRX
|
$0.9702 | 0.0% | 7.8% | 3.1% | 30.7% | $2,000.01 | $208,184 | $51,284,017 | 0.00405942870489837 |
|
||
| 4542 |
Linde xStock
LINX
|
$472.25 | 0.0% | 0.4% | 3.7% | 0.4% | $466.03 | $201,619 | $113,198,669 | 0.0017811057921259278 |
|
||
| 4556 |
MARA xStock
MARAX
|
$11.80 | 0.0% | 6.5% | 10.9% | 16.9% | $98.68 | $200,052 | $107,349,310 | 0.0018635569047749194 |
|
||
| 4560 |
Schwab International Equity xStock
SCHFX
|
$28.94 | 0.0% | 2.0% | 1.7% | 0.9% | $721.92 | $199,108 | $199,108 | 1.0 |
|
||
| 4534 |
AstraZeneca xStock
AZNX
|
$157.94 | 0.0% | 0.8% | 5.1% | 0.0% | $156.95 | $195,709 | $100,912,022 | 0.0019394020206137022 |
|
||
| 4591 |
Mastercard xStock
MAX
|
$572.41 | 0.3% | 0.0% | 2.0% | 1.6% | $38,429.07 | $194,959 | $106,547,522 | 0.0018297866083710214 |
|
||
| 4595 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.56 | 0.0% | 0.2% | 6.6% | 5.1% | $253.99 | $194,305 | $81,328,681 | 0.0023891284362569194 |
|
||
| 4597 |
Comcast xStock
CMCSAX
|
$28.44 | 0.9% | 0.3% | 0.6% | 2.9% | $13,857.56 | $194,038 | $96,068,887 | 0.0020197835728173303 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93.78 | 0.0% | 0.8% | 3.2% | 11.6% | $95.77 | $184,097 | $96,871,448 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,728.84 | 1.2% | 0.4% | 14.1% | 41.4% | $184,712 | $182,840 | $183,136 | 0.9983817958651722 |
|
|||
| 4729 |
Honeywell xStock
HONX
|
$209.17 | 0.2% | 0.9% | 0.7% | 15.2% | $49,312.12 | $176,361 | $80,586,534 | 0.0021884679911056914 |
|
||
| 4827 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.88 | 0.0% | 1.4% | 5.9% | 3.7% | $1,543.40 | $162,258 | $80,630,125 | 0.0020123786130255253 |
|
||
| 4786 |
Constellation Energy Corporation xStock
CEGX
|
$300.87 | 0.0% | 3.2% | 6.8% | 13.7% | $450.30 | $159,454 | $66,010,257 | 0.002415595794798731 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
显示756中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
