BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $740.4 百万，在过去24小时内变动了0.1%。
亮点
$740,369,592
总市值
0.1%
$70,505,940
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$101.62 | 0.2% | 1.2% | 1.6% | 9.1% | $69,746.94 | $151,956,938 | $280,121,814 | 0.5424673498210046 |
|
||
| 244 |
Bending Spoons xStock
BSPX
|
$54.88 | 1.1% | 23.4% | 62.0% | 81.2% | $58,121.95 | $113,876,448 | $113,876,448 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$331.78 | 0.2% | 0.3% | 2.2% | 18.8% | $3,796,324 | $63,920,286 | $175,257,593 | 0.3647219193261692 |
|
||
| 403 |
Circle xStock
CRCLX
|
$70.63 | 0.7% | 8.1% | 12.5% | 6.2% | $8,938,785 | $55,088,378 | $214,909,539 | 0.25633286703136243 |
|
||
| 444 |
SP500 xStock
SPYX
|
$774.93 | 0.1% | 0.4% | 0.4% | 2.2% | $5,968,480 | $48,124,409 | $201,446,105 | 0.2388947086508746 |
|
||
| 470 |
MicroStrategy xStock
MSTRX
|
$95.77 | 0.0% | 2.1% | 0.3% | 0.4% | $879,066 | $44,138,608 | $123,427,219 | 0.3576083832609883 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$217.22 | 0.3% | 0.8% | 3.4% | 2.7% | $6,039,980 | $36,605,602 | $207,031,368 | 0.17681186151788766 |
|
||
| 573 |
SpaceX xStock
SPCXX
|
$132.09 | 1.9% | 0.5% | 10.4% | 9.3% | $13,485,068 | $34,883,273 | $166,919,014 | 0.20898322289824559 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$719.71 | 0.1% | 0.7% | 0.1% | 1.2% | $945,430 | $32,384,986 | $183,133,853 | 0.17683779327635848 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$347.76 | 0.4% | 1.7% | 7.4% | 2.7% | $7,157,314 | $31,372,149 | $173,273,369 | 0.18105580540478122 |
|
||
| 1059 |
Sandisk Corporation xStock
SNDKX
|
$1,275.87 | 0.0% | 2.4% | 10.4% | 33.5% | $55,844.12 | $11,714,416 | $86,217,874 | 0.13586992924256916 |
|
||
| 1079 |
Apple xStock
AAPLX
|
$307.07 | 0.4% | 0.3% | 0.1% | 2.6% | $3,621,038 | $11,239,360 | $195,797,676 | 0.05740292920270603 |
|
||
| 1206 |
Gold xStock
GLDX
|
$401.52 | 0.0% | 0.6% | 7.2% | 6.7% | $380,299 | $8,642,460 | $133,138,872 | 0.06491312489832508 |
|
||
| 1207 |
Coinbase xStock
COINX
|
$147.31 | 0.0% | 1.3% | 2.5% | 7.5% | $4,146,271 | $8,609,754 | $115,273,016 | 0.07469010522191762 |
|
||
| 1284 |
SK Hynix xStock
SKHYX
|
$139.01 | 0.1% | 2.3% | 7.7% | 18.5% | $11,304.92 | $7,564,480 | $48,399,316 | 0.15629312052752511 |
|
||
| 1287 |
Amazon xStock
AMZNX
|
$271.99 | 0.0% | 2.8% | 2.1% | 10.7% | $3,725,498 | $7,546,461 | $136,145,654 | 0.055429318192345686 |
|
||
| 1292 |
Microsoft xStock
MSFTX
|
$502.46 | 0.3% | 1.6% | 0.7% | 30.0% | $133,710 | $7,419,049 | $146,544,568 | 0.05062657292123667 |
|
||
| 1311 |
Robinhood xStock
HOODX
|
$93.71 | 0.0% | 0.6% | 0.7% | 17.1% | $3,594,662 | $7,250,821 | $179,479,136 | 0.04039924455827046 |
|
||
| 1361 |
Meta xStock
METAX
|
$605.75 | 0.2% | 0.7% | 3.6% | 9.8% | $2,326,008 | $6,667,597 | $130,829,318 | 0.05096409041499047 |
|
||
| 1389 |
Intel xStock
INTCX
|
$97.59 | 0.3% | 0.6% | 2.4% | 12.3% | $269,547 | $6,435,279 | $179,619,560 | 0.035827270430009245 |
|
||
| 1561 |
Marvell xStock
MRVLX
|
$209.50 | 0.0% | 3.4% | 3.4% | 10.6% | $6,905.35 | $4,888,872 | $206,701,503 | 0.02365184575522804 |
|
||
| 1716 |
AMD xStock
AMDX
|
$466.51 | 0.2% | 2.5% | 10.7% | 16.2% | $179,165 | $3,791,740 | $162,743,023 | 0.023298941968321277 |
|
||
| 1768 |
Oracle xStock
ORCLX
|
$147.27 | 0.0% | 2.4% | 0.6% | 6.9% | $3,385.62 | $3,488,911 | $71,883,980 | 0.04853530835076346 |
|
||
| 1812 |
TQQQ xStock
TQQQX
|
$72.75 | 2.1% | 1.3% | 6.0% | 5.4% | $9,820.23 | $3,221,190 | $152,239,632 | 0.021158684137611888 |
|
||
| 1930 |
TSMC xStock
TSMX
|
$421.71 | 0.6% | 0.7% | 1.2% | 45.0% | $385.17 | $2,666,496 | $98,454,281 | 0.02708359243487808 |
|
||
| 2028 |
Broadcom xStock
AVGOX
|
$419.85 | 0.2% | 1.6% | 1.0% | 3.6% | $144,016 | $2,316,744 | $104,811,896 | 0.022103823795544555 |
|
||
| 2058 |
Palantir xStock
PLTRX
|
$173.32 | 0.2% | 2.9% | 8.5% | 33.8% | $39,660.06 | $2,227,745 | $165,643,187 | 0.01344905797104255 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161.75 | 0.0% | 0.0% | 1.5% | 58.5% | $101.02 | $1,996,890 | $108,577,652 | 0.01839135611933103 |
|
||
| 2305 |
Berkshire Hathaway xStock
BRK.BX
|
$518.29 | 1.0% | 2.5% | 1.0% | 4.0% | $4,235.27 | $1,610,367 | $98,976,219 | 0.016270241192611282 |
|
||
| 2335 |
Vanguard xStock
VTIX
|
$384.37 | 0.1% | 1.2% | 0.2% | 2.4% | $42,105.31 | $1,552,736 | $124,889,788 | 0.012432852453295933 |
|
||
| 2544 |
Chevron xStock
CVXX
|
$198.71 | 0.1% | 2.6% | 4.0% | 7.6% | $2,706.47 | $1,176,054 | $113,415,728 | 0.01036940399885125 |
|
||
| 2546 |
Netflix xStock
NFLXX
|
$76.38 | 0.0% | 0.3% | 4.6% | 4.0% | $6,250.69 | $1,174,145 | $263,131,983 | 0.0044621900233842325 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2630 |
McDonald's xStock
MCDX
|
$276.72 | 0.0% | 0.5% | 1.2% | 0.7% | $1,661,837 | $1,058,189 | $80,263,543 | 0.013183932545637801 |
|
||
| 2703 |
International Business Machines xStock
IBMX
|
$236.03 | 0.0% | 1.5% | 3.0% | 20.7% | $714.04 | $980,219 | $75,394,911 | 0.013001134703702066 |
|
||
| 2756 |
Eli Lilly xStock
LLYX
|
$1,224.59 | 0.0% | 1.6% | 8.7% | 2.5% | $66,313.44 | $916,400 | $135,773,160 | 0.006749492540604226 |
|
||
| 2874 |
Exxon Mobil xStock
XOMX
|
$160.01 | 0.0% | 1.6% | 3.6% | 12.9% | $906.24 | $805,281 | $110,903,061 | 0.007261126130202803 |
|
||
| 2948 |
Gamestop xStock
GMEX
|
$19.00 | 1.0% | 2.6% | 2.7% | 13.0% | $200,553 | $753,222 | $89,868,317 | 0.008381397734987162 |
|
||
| 3003 |
CrowdStrike xStock
CRWDX
|
$223.74 | 0.0% | 0.5% | 6.0% | 22.0% | $584.71 | $707,467 | $203,279,612 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.31 | 0.4% | 0.6% | 3.4% | 2.9% | $1,030,219 | $631,723 | $631,815 | 0.9998547043863504 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1,761.73 | 0.0% | 1.6% | 9.9% | 2.0% | $3,015.08 | $595,057 | $129,058,022 | 0.004610768894701272 |
|
||
| 3181 |
Coca-Cola xStock
KOX
|
$88.29 | 0.5% | 0.6% | 0.1% | 2.2% | $144,241 | $582,074 | $119,656,741 | 0.0048645351737526855 |
|
||
| 3256 |
Novo Nordisk xStock
NVOX
|
$47.09 | 0.0% | 1.0% | 0.8% | 4.1% | $506.53 | $537,310 | $94,323,070 | 0.005696481426547863 |
|
||
| 3311 |
TON xStock
TONXX
|
$2.91 | 0.0% | 5.2% | 5.6% | 11.0% | $830.88 | $507,409 | $97,796,174 | 0.005188438445039677 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22.20 | 0.0% | 2.0% | 9.9% | 0.0% | $30.36 | $487,864 | $487,864 | 0.9999999999999998 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.19 | 0.6% | 5.5% | 2.4% | 11.7% | $614.46 | $480,213 | $70,183,927 | 0.006842213818408005 |
|
||
| 3360 |
Visa xStock
VX
|
$369.36 | 0.4% | 1.1% | 1.2% | 3.6% | $1,209.67 | $479,686 | $97,762,874 | 0.0049066290379795536 |
|
||
| 3363 |
DFDV xStock
DFDVX
|
$2.82 | 1.8% | 0.4% | 4.4% | 5.6% | $74,963.60 | $474,808 | $474,808 | 1.0 |
|
||
| 3426 |
Procter & Gamble xStock
PGX
|
$147.31 | 0.2% | 0.9% | 0.5% | 2.0% | $77,268.04 | $442,882 | $95,628,399 | 0.0046312828327971425 |
|
||
| 3452 |
Cisco xStock
CSCOX
|
$122.82 | 0.1% | 1.9% | 0.2% | 0.7% | $90,923.70 | $432,895 | $124,865,823 | 0.0034668822442022193 |
|
||
| 3547 |
UnitedHealth xStock
UNHX
|
$413.47 | 0.2% | 1.5% | 0.8% | 3.5% | $74,356.32 | $391,448 | $142,647,128 | 0.0027441698176930564 |
|
||
| 3575 |
Global X Copper Miners xStock
COPXX
|
$88.01 | 2.2% | 0.9% | 5.7% | 14.2% | $4,392.66 | $382,371 | $89,518,670 | 0.004271413906390303 |
|
||
| 3592 |
JPMorgan Chase xStock
JPMX
|
$359.54 | 0.0% | 1.0% | 1.9% | 4.6% | $192.23 | $377,355 | $100,021,773 | 0.003772730490759337 |
|
||
| 3662 |
Johnson & Johnson xStock
JNJX
|
$258.75 | 0.0% | 1.7% | 4.2% | 1.0% | $859.69 | $349,741 | $96,227,348 | 0.0036345244242849736 |
|
||
| 3680 |
Pfizer xStock
PFEX
|
$26.84 | 0.0% | 0.2% | 7.1% | 10.6% | $979.13 | $343,284 | $114,865,495 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3736 |
Goldman Sachs xStock
GSX
|
$1,040.75 | 0.0% | 6.1% | 0.4% | 3.1% | $518.79 | $323,430 | $125,124,225 | 0.002584871298023413 |
|
||
| 3838 |
Bank of America xStock
BACX
|
$64.09 | 0.0% | 0.2% | 1.0% | 7.1% | $634.51 | $301,218 | $121,115,661 | 0.002487029322599659 |
|
||
| 3819 |
Thermo Fisher xStock
TMOX
|
$601.12 | 0.0% | 1.8% | 2.3% | 17.0% | $66.21 | $298,760 | $105,345,369 | 0.002836007587537392 |
|
||
| 3862 |
Amber xStock
AMBRX
|
$1.33 | 1.5% | 3.7% | 7.0% | 4.3% | $559.23 | $285,637 | $70,363,953 | 0.0040594290832656425 |
|
||
| 3865 |
Abbott xStock
ABTX
|
$111.07 | 0.0% | 0.6% | 3.5% | 16.9% | $72,637.20 | $285,049 | $85,442,961 | 0.0033361288255909054 |
|
||
| 3923 |
Salesforce xStock
CRMX
|
$197.35 | 0.0% | 239.0% | 6.4% | 21.0% | $160.64 | $267,736 | $90,737,345 | 0.0029506727072381293 |
|
||
| 3924 |
PepsiCo xStock
PEPX
|
$141.14 | 0.3% | 0.2% | 0.5% | 0.2% | $96,761.31 | $267,634 | $91,607,730 | 0.002921524401136886 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78.10 | 0.0% | 3.6% | 11.6% | 77.7% | $10.01 | $266,661 | $102,760,255 | 0.0025949816991912055 |
|
||
| 3939 |
Linde xStock
LINX
|
$495.12 | 0.0% | 2.4% | 2.9% | 10.2% | $1.72 | $263,758 | $118,292,522 | 0.0022297127640950754 |
|
||
| 3952 |
Merck xStock
MRKX
|
$131.65 | 0.0% | 2.3% | 1.5% | 5.4% | $1,326.19 | $261,227 | $118,435,265 | 0.002205651299543528 |
|
||
| 3963 |
Accenture xStock
ACNX
|
$183.41 | 0.2% | 0.9% | 8.0% | 31.9% | $69,769.63 | $257,905 | $75,625,163 | 0.0034103100075081006 |
|
||
| 3965 |
AbbVie xStock
ABBVX
|
$254.76 | 0.1% | 1.1% | 1.9% | 0.3% | $45,342.97 | $257,305 | $97,003,848 | 0.0026525248591297078 |
|
||
| 3981 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.13 | 0.5% | 0.5% | 3.9% | 1.8% | $241.10 | $254,359 | $254,359 | 0.9999999999999998 |
|
||
| 3992 |
Danaher xStock
DHRX
|
$208.80 | 0.6% | 0.4% | 6.5% | 4.8% | $20,352.80 | $251,527 | $85,021,036 | 0.0029584097040187907 |
|
||
| 4107 |
Philip Morris xStock
PMX
|
$186.42 | 0.0% | 1.0% | 0.7% | 0.9% | $1,193.98 | $224,223 | $86,483,194 | 0.0025926787719936983 |
|
||
| 4145 |
AppLovin xStock
APPX
|
$323.28 | 0.0% | 5.9% | 21.4% | 34.9% | $215.48 | $216,862 | $63,726,709 | 0.0034030079361335695 |
|
||
| 4171 |
Mastercard xStock
MAX
|
$566.13 | 0.1% | 0.4% | 0.8% | 7.7% | $44,148.26 | $209,765 | $105,379,560 | 0.0019905647617886038 |
|
||
| 4172 |
Comcast xStock
CMCSAX
|
$27.75 | 0.1% | 2.3% | 4.0% | 7.7% | $15,916.36 | $209,495 | $91,567,446 | 0.0022878774830292284 |
|
||
| 4236 |
Walmart xStock
WMTX
|
$117.56 | 0.0% | 0.2% | 2.1% | 4.2% | $10.17 | $200,246 | $103,955,548 | 0.0019262639724739582 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 1.7% | 1.6% | 8.3% | $5,515.67 | $191,236 | $102,633,663 | 0.0018632913904991948 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132.42 | 2.1% | 0.5% | 0.0% | 0.0% | $673,422 | $189,322 | $184,280 | 1.0273616521087943 |
|
|||
| 4290 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.87 | 0.6% | 1.0% | 0.9% | 7.5% | $435.45 | $188,962 | $77,942,596 | 0.002424372623015528 |
|
||
| 4300 |
Honeywell xStock
HONX
|
$232.40 | 0.0% | 3.7% | 4.4% | 5.0% | $42,114.78 | $186,616 | $89,276,744 | 0.0020903147067220297 |
|
||
| 4310 |
Schwab International Equity xStock
SCHFX
|
$28.30 | 0.3% | 0.4% | 1.4% | 2.8% | $261.34 | $184,992 | $184,992 | 0.9999999999999999 |
|
||
| 4324 |
MARA xStock
MARAX
|
$9.73 | 0.0% | 5.0% | 16.7% | 20.5% | $1,935.04 | $181,762 | $85,382,289 | 0.0021288042864021995 |
|
||
| 4369 |
Medtronic xStock
MDTX
|
$88.98 | 0.0% | 1.6% | 3.6% | 5.9% | $149.00 | $174,670 | $91,910,814 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,262.72 | 0.0% | 1.8% | 0.0% | 0.0% | $110,971 | $169,707 | $167,735 | 1.0117599158174364 |
|
|||
| 4420 |
Eaton Corporation plc xStock
ETNX
|
$461.17 | 0.0% | 17.5% | 17.5% | 12.6% | $2,501.73 | $168,063 | $61,895,689 | 0.002715254887036606 |
|
||
| 4478 |
Constellation Energy Corporation xStock
CEGX
|
$278.68 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,381 | $61,077,658 | 0.002593105305840007 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.66 | 0.7% | 7.9% | 0.0% | 0.0% | $71,162.71 | $141,572 | $140,908 | 1.0047122309594845 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 75.1% | 4.1% | 1.3% | $146.32 | $128,288 | $3,736,599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3.46 | 0.0% | 1.5% | 13.5% | 30.4% | $1,302.75 | $111,758 | $65,192,088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139.33 | 0.5% | 2.2% | 0.0% | 0.0% | $74,303.47 | $105,939 | $105,610 | 1.003114350657426 |
|
|||
| 5181 |
Home Depot xStock
HDX
|
$361.65 | 0.4% | 1.9% | 2.5% | 3.1% | $53,953.22 | $85,560.94 | $99,266,431 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
