BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $897.0 百万，在过去24小时内变动了1.0%。

亮点

关键统计数据

$896,952,518

总市值 1.0%

$122,401,240

24小时交易量

🔥 热门

🚀 最大升幅

AST SpaceMobile xStock

$199.92233.5%

Strategy PP Fixed xStock

$88.97112.1%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

217	Strategy PP Variable xStock STRCX	$107.39	0.3%	0.8%	8.4%	3.6%	$145,471	$157,095,464	$305,576,337	0.5140956457303272
273	MicroStrategy xStock MSTRX	$157.10	2.3%	1.9%	1.1%	23.0%	$2,382,584	$109,181,913	$241,744,339	0.4516420690049792
339	Circle xStock CRCLX	$82.85	1.3%	3.2%	8.4%	9.5%	$12,669,876	$80,913,917	$272,758,427	0.2966504739267967
382	Tesla xStock TSLAX	$355.05	0.4%	1.3%	5.4%	1.4%	$4,759,364	$69,146,994	$194,657,368	0.35522413231030103
389	Bending Spoons xStock BSPX	$32.45	0.0%	2.2%	4.9%	20.5%	$11,557.17	$67,331,880	$67,331,880	1.0
399	SP500 xStock SPYX	$764.78	0.5%	0.5%	0.1%	0.2%	$13,237,636	$64,334,971	$205,758,803	0.3126717816898402
502	SpaceX xStock SPCXX	$152.41	0.5%	1.5%	1.8%	7.2%	$14,203,274	$47,332,306	$239,484,470	0.19764248550798863
541	NVIDIA xStock NVDAX	$230.36	0.3%	0.9%	3.5%	6.5%	$27,630,773	$43,525,386	$235,780,761	0.18460109395827223
584	Nasdaq xStock QQQX	$740.48	0.5%	0.2%	1.0%	4.9%	$1,561,343	$38,730,168	$201,932,313	0.19179777185915864
598	Alphabet xStock GOOGLX	$342.67	2.4%	0.5%	1.9%	2.3%	$10,523,931	$37,839,782	$179,718,541	0.2105502379931277
992	Sandisk Corporation xStock SNDKX	$1,711.90	1.8%	0.8%	1.3%	15.2%	$153,822	$16,223,384	$115,682,680	0.14024038610215603
1075	Intel xStock INTCX	$118.75	0.0%	2.5%	0.4%	36.9%	$134,704	$13,942,527	$222,148,105	0.06276230230245697
1105	Apple xStock AAPLX	$331.63	0.2%	0.1%	1.8%	4.5%	$4,037,940	$13,211,103	$211,511,655	0.06246040225777853
1134	Coinbase xStock COINX	$189.10	1.0%	2.9%	3.1%	4.1%	$3,470,116	$12,467,885	$148,212,311	0.08412178810939783
1163	Gold xStock GLDX	$381.44	0.2%	1.0%	2.8%	4.6%	$5,732,967	$11,935,492	$126,567,106	0.09430168791465375
1198	Robinhood xStock HOODX	$112.18	0.0%	7.7%	5.9%	5.6%	$2,138,301	$11,277,329	$214,731,048	0.05251839241282213
1230	Meta xStock METAX	$726.35	0.9%	0.4%	0.7%	29.6%	$6,322,497	$10,722,822	$156,956,400	0.0683171989295193
1369	Amazon xStock AMZNX	$246.79	1.5%	0.5%	0.9%	2.6%	$3,944,745	$8,652,770	$123,542,190	0.07003898454631974
1432	Microsoft xStock MSFTX	$520.39	0.3%	1.7%	4.1%	3.2%	$2,180,427	$7,680,950	$151,970,658	0.050542322341755076
1487	Marvell xStock MRVLX	$261.77	0.0%	0.9%	4.2%	26.1%	$36,889.77	$7,058,775	$258,264,576	0.027331563391224098
1539	SK Hynix xStock SKHYX	$184.32	0.8%	1.4%	0.3%	14.7%	$68,019.15	$6,594,772	$64,175,831	0.10276099676097891
1559	Broadcom xStock AVGOX	$350.15	1.8%	1.9%	0.1%	3.5%	$67,305.51	$6,442,585	$87,523,932	0.07360940973435172
1770	Oracle xStock ORCLX	$140.00	0.0%	1.2%	1.6%	4.5%	$20,244.09	$4,652,038	$68,338,656	0.06807330881069666
1798	AMD xStock AMDX	$606.09	0.8%	0.0%	1.8%	32.2%	$161,751	$4,512,746	$211,587,016	0.02132808352542399
1863	TQQQ xStock TQQQX	$78.02	2.6%	2.0%	5.1%	12.3%	$46,123.30	$4,108,813	$166,627,337	0.02465869739666091
1884	TSMC xStock TSMX	$457.84	0.6%	1.0%	2.0%	9.7%	$11,798.09	$4,025,921	$110,368,938	0.036476935513861664
1911	Bitmine xStock BMNRX	$27.45	0.0%	0.0%	2.7%	11.0%	$371.90	$3,908,417	$106,028,776	0.03686185486134108
2110	Palantir xStock PLTRX	$191.03	0.7%	1.3%	1.3%	4.5%	$266,565	$2,917,871	$185,924,449	0.015693853294214802
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2313	McDonald's xStock MCDX	$236.22	0.2%	0.6%	2.4%	11.3%	$947,357	$2,225,774	$68,844,062	0.03233066158771544
2419	Gamestop xStock GMEX	$24.44	0.4%	0.5%	0.5%	32.2%	$676,777	$1,971,588	$115,602,560	0.017054882420816684
2502	Berkshire Hathaway xStock BRK.BX	$496.72	0.1%	1.4%	2.1%	1.1%	$292,356	$1,780,362	$94,858,167	0.018768673651712958
2509	Vanguard xStock VTIX	$380.44	0.1%	0.9%	0.7%	1.4%	$13,531.24	$1,765,817	$126,856,813	0.013919767134582402
2697	Netflix xStock NFLXX	$69.83	0.0%	1.5%	2.1%	13.8%	$6,427.08	$1,439,825	$240,562,644	0.0059852380194593624
	Wrapped SpaceX xStock WSPCXX	$152.25	0.5%	1.6%	1.9%	7.2%	$884,821	$1,370,715	$1,373,327	0.998098242436783
2797	iShares Silver Trust xStock SLVX	$55.72	0.0%	0.4%	3.8%	7.4%	$2,227.04	$1,286,449	$59,512,571	0.021616424135439863
2961	International Business Machines xStock IBMX	$232.17	0.1%	5.1%	5.0%	0.5%	$296.95	$1,068,790	$74,163,413	0.014411279093294573
2965	Eli Lilly xStock LLYX	$1,166.08	1.2%	1.8%	0.1%	1.0%	$35,489.60	$1,064,414	$129,415,624	0.00822477092308376
2977	Coca-Cola xStock KOX	$88.06	0.3%	1.2%	2.4%	3.7%	$64,750.96	$1,050,379	$119,841,711	0.008764717284536759
3005	Chevron xStock CVXX	$203.55	0.0%	2.3%	1.0%	1.9%	$537.42	$1,025,384	$116,881,187	0.008772872398004207
3044	DFDV xStock DFDVX	$5.44	0.4%	4.5%	6.0%	6.6%	$97,609.26	$980,222	$980,222	1.0
3114	CrowdStrike xStock CRWDX	$268.63	2.7%	0.3%	1.2%	18.6%	$8,179.21	$915,567	$244,064,228	0.0037513373806013313
3132	ASML xStock ASMLX	$1,806.50	0.0%	4.1%	5.2%	5.7%	$15.45	$899,180	$132,338,158	0.006794560667766332
	Wrapped Circle xStock WCRCLX	$82.95	1.3%	3.4%	8.7%	9.8%	$1,017,507	$723,949	$715,787	1.0114037940790181
3363	Cisco xStock CSCOX	$110.46	0.1%	1.2%	2.3%	2.6%	$66,858.65	$716,641	$116,358,295	0.006158914389659215
3375	AppLovin xStock APPX	$292.83	0.0%	4.0%	6.2%	4.5%	$815.41	$710,800	$57,723,803	0.012313802766800726
	Wrapped NVIDIA xStock WNVDAX	$230.24	0.2%	1.1%	3.5%	6.5%	$791,371	$686,801	$687,799	0.9985486719388807
3432	TON xStock TONXX	$3.93	0.0%	1.5%	2.5%	20.2%	$1,178.69	$684,829	$136,221,102	0.005027335944477313
3470	Uber xStock UBERX	$67.69	1.8%	4.0%	0.0%	9.4%	$1,982.17	$664,768	$91,773,240	0.007243592573544642
3485	Exxon Mobil xStock XOMX	$162.03	0.0%	0.2%	0.4%	0.1%	$2,927.82	$653,257	$115,812,160	0.00564065711040301
3512	Russell 2000 xStock IWMX	$280.83	0.0%	0.9%	2.6%	6.2%	$128.92	$637,157	$96,460,450	0.006605372198419983
	Wrapped Tesla xStock WTSLAX	$355.52	0.3%	1.4%	5.3%	1.5%	$517,038	$556,794	$553,197	1.0065036339460116
3660	Salesforce xStock CRMX	$229.05	0.0%	1.1%	3.9%	10.0%	$16.09	$542,346	$105,439,332	0.005143676708123701
3715	Johnson & Johnson xStock JNJX	$264.20	0.0%	1.9%	1.6%	0.7%	$304.98	$514,856	$98,593,484	0.005222007326851741
3721	UnitedHealth xStock UNHX	$374.85	0.4%	2.3%	0.9%	5.6%	$40,543.62	$511,089	$132,735,582	0.0038504257358243487
3777	Energy Select Sector SPDR Fund xStock XLEX	$61.84	0.0%	0.0%	0.0%	2.8%	$49.28	$489,673	$71,227,866	0.006874739125246719
3828	Novo Nordisk xStock NVOX	$37.94	0.0%	1.4%	0.1%	17.8%	$539.51	$470,081	$76,465,665	0.006147605921614783
3855	Visa xStock VX	$359.35	0.0%	1.9%	0.4%	7.2%	$93.04	$455,008	$101,111,887	0.004500041306811208
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3859	TBLL xStock TBLLX	$106.22	0.0%	0.7%	1.2%	1.0%	$53.01	$453,629	$615,601,089	0.0007368875404343136
3882	Procter & Gamble xStock PGX	$147.22	0.3%	2.9%	2.9%	0.9%	$28,344.13	$443,320	$95,565,961	0.004638892826360711
3898	Vanguard Total World xStock VTX	$159.89	0.0%	0.8%	0.1%	1.8%	$5.04	$437,919	$110,496,114	0.003963207438621426
4004	Global X Copper Miners xStock COPXX	$83.43	0.0%	4.1%	4.2%	11.7%	$826.42	$402,986	$84,863,905	0.004748612552401437
4014	Amber xStock AMBRX	$1.87	7.4%	2.7%	5.3%	33.9%	$103.02	$401,084	$98,803,131	0.004059427837279121
	Wrapped Apple xStock WAAPLX	$331.83	0.0%	0.0%	1.8%	4.2%	$90,568.73	$371,512	$386,981	0.9600258786759847
	Wrapped Alphabet xStock WGOOGLX	$343.35	2.3%	0.4%	2.0%	2.2%	$468,765	$364,307	$380,698	0.9569446609372526
4148	Pfizer xStock PFEX	$28.43	0.0%	0.4%	1.2%	0.1%	$296.36	$355,390	$121,657,031	0.0029212452470789214
4175	JPMorgan Chase xStock JPMX	$329.71	0.6%	1.2%	2.0%	8.4%	$585.36	$352,169	$91,724,586	0.003839412845393326
4248	PepsiCo xStock PEPX	$131.31	0.4%	2.0%	3.2%	10.0%	$32,111.22	$330,892	$85,861,947	0.003853769160502943
4300	PayPal xStock PYPLX	$52.83	0.0%	1.3%	0.1%	0.5%	$1,047.58	$317,237	$87,457,022	0.003627344485610751
4334	Vida Global xStock VIDAX	$1.66	0.8%	4.5%	10.4%	39.7%	$91,617.55	$307,890	$49,436,963	0.00622792895643381
4474	Goldman Sachs xStock GSX	$896.74	0.0%	2.0%	1.9%	9.2%	$192.65	$278,449	$108,178,349	0.0025739782824645624
	Wrapped Pop Mart International xStock WPOPMTX	$19.44	0.3%	0.5%	0.0%	0.0%	$235,574	$265,755	$263,350	1.0091326141220598
4544	AbbVie xStock ABBVX	$265.70	0.7%	1.3%	1.5%	1.6%	$22,240.64	$263,470	$104,475,720	0.002521831801954245
4555	Core MSCI Emerging Markets xStock IEMGX	$80.40	0.0%	0.0%	2.7%	3.3%	$316.07	$260,778	$260,778	1.0
4564	Merck xStock MRKX	$145.64	0.0%	0.7%	1.3%	0.9%	$5.00	$259,047	$131,563,069	0.001968996110697307
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4580	Moderna xStock MRNAX	$199.97	4.1%	2.8%	7.7%	39.8%	$15,988.06	$256,270	$177,094,337	0.0014470798447429453
4601	Danaher xStock DHRX	$222.26	0.3%	2.3%	0.1%	3.4%	$12,970.64	$251,203	$90,565,818	0.0027737040024906766
4611	Global X Uranium ETF xStock URAX	$40.69	0.0%	7.5%	18.6%	0.0%	$9.22	$249,483	$45,192,232	0.00552048791816106
4647	Accenture xStock ACNX	$230.62	1.9%	28.4%	24.7%	20.3%	$91,602.54	$244,277	$95,091,847	0.0025688553493964294
4652	Walmart xStock WMTX	$104.65	0.6%	2.8%	6.5%	3.4%	$1,844.97	$243,272	$97,465,484	0.0024959790526536164
	Thermo Fisher xStock TMOX	$674.00	0.0%	0.0%	2.2%	9.0%	$34.18	$239,373	$122,810,884	0.0019491186100840765
4686	Abbott xStock ABTX	$99.89	0.8%	2.7%	5.4%	10.9%	$34,408.55	$238,479	$81,536,482	0.0029248099385190615
4704	abrdn Physical Platinum Shares xStock PPLTX	$15.44	0.0%	1.6%	3.1%	4.3%	$127.29	$234,242	$75,830,375	0.0030890318326383115
4783	Philip Morris xStock PMX	$193.58	0.0%	0.3%	2.5%	0.1%	$185.75	$222,648	$92,944,366	0.0023954977697333963
4795	Bank of America xStock BACX	$54.06	0.0%	2.1%	3.0%	12.7%	$27.11	$220,417	$102,522,360	0.0021499454927468757
4884	Comcast xStock CMCSAX	$23.48	0.2%	3.7%	4.4%	19.1%	$13,401.47	$209,858	$80,248,015	0.002615114320846508
4917	Schwab International Equity xStock SCHFX	$27.70	0.0%	1.0%	0.1%	2.8%	$5,157.94	$204,692	$204,692	1.0
4918	Linde xStock LINX	$478.35	0.0%	1.6%	5.3%	0.9%	$166.57	$204,642	$114,660,279	0.0017847669019670591
4941	AstraZeneca xStock AZNX	$163.74	0.0%	1.0%	0.4%	0.1%	$169.32	$201,339	$104,616,049	0.0019245529422532999
4979	Mastercard xStock MAX	$553.92	0.2%	1.9%	1.3%	5.9%	$20,979.55	$196,927	$103,105,433	0.0019099607300652687
	Oklo xStock OKLOX	$37.41	0.0%	0.0%	4.7%	12.8%	$6.46	$179,285	$46,374,864	0.0038659915049094177
5134	Honeywell xStock HONX	$211.46	0.2%	0.3%	0.4%	1.2%	$17,702.33	$178,330	$83,582,359	0.0021335886308799946
	Wrapped Intel xStock WINTCX	$118.75	0.2%	2.2%	0.0%	0.0%	$177,824	$173,541	$186,424	0.9308924341060912
	Wrapped Xiaomi xStock WXIAOX	$3.22	0.0%	0.3%	0.0%	0.0%	$7,404.90	$172,069	$174,388	0.9867010146863753
5199	Medtronic xStock MDTX	$86.59	0.0%	3.7%	3.0%	4.7%	$1.09	$171,023	$89,991,930	0.0019004299677675104
	Wrapped Sandisk Corporation xStock WSNDKX	$1,723.01	1.4%	0.4%	1.8%	14.6%	$76,824.58	$168,570	$168,069	1.0029788521825078
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186