BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $1.0 十亿，在过去24小时内变动了0.1%。

亮点

关键统计数据

$1,022,680,036

总市值 0.1%

$137,479,308

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

225	Strategy PP Variable xStock STRCX	$109.81	0.0%	0.3%	0.1%	0.7%	$557,354	$122,563,423	$325,644,913	0.37637137456403646
237	Circle xStock CRCLX	$62.68	0.0%	3.2%	6.1%	20.2%	$4,890,075	$112,539,548	$265,500,048	0.4238776952893131
238	MicroStrategy xStock MSTRX	$112.15	0.8%	4.6%	12.2%	21.9%	$2,896,771	$112,400,133	$222,542,099	0.5050735732549301
276	NVIDIA xStock NVDAX	$162.25	0.3%	1.2%	12.7%	26.2%	$46,322,722	$92,908,603	$229,926,701	0.4040792243204664
290	SpaceX xStock SPCXX	$140.03	0.0%	2.0%	6.7%	7.8%	$6,166,539	$82,131,228	$239,519,240	0.34290033521986
312	SP500 xStock SPYX	$757.51	0.0%	1.0%	2.3%	1.7%	$4,660,616	$74,931,333	$212,699,846	0.35228673113434356
316	Nasdaq xStock QQQX	$680.11	0.1%	1.7%	3.5%	6.8%	$3,311,646	$74,210,881	$217,850,216	0.3406509408316432
339	Tesla xStock TSLAX	$391.05	0.0%	0.1%	9.1%	7.2%	$10,691,196	$69,422,211	$228,504,336	0.30381135172331925
348	Alphabet xStock GOOGLX	$295.36	0.4%	2.0%	3.6%	15.0%	$5,074,870	$66,962,084	$189,273,607	0.3537845804762514
647	Intel xStock INTCX	$59.17	0.0%	4.7%	5.8%	39.8%	$464,896	$27,790,831	$142,164,664	0.1954833945928974
702	Sandisk Corporation xStock SNDKX	$868.09	0.0%	8.3%	4.7%	38.5%	$617,485	$24,454,911	$93,104,547	0.26266075576832215
1038	Apple xStock AAPLX	$358.55	0.1%	0.8%	4.2%	4.7%	$5,706,691	$12,530,530	$239,379,680	0.0523458394661492
1055	Coinbase xStock COINX	$128.76	0.1%	3.4%	3.0%	25.1%	$5,640,955	$12,159,405	$116,485,679	0.10438540750062966
1151	Gold xStock GLDX	$355.45	0.1%	0.1%	4.4%	5.2%	$4,981,513	$10,566,543	$126,410,763	0.08358895364276561
1159	Meta xStock METAX	$641.34	0.2%	2.1%	3.7%	12.8%	$5,547,807	$10,385,888	$143,055,985	0.07260016697176574
1199	Amazon xStock AMZNX	$265.43	0.3%	1.2%	1.8%	4.9%	$4,843,748	$9,800,918	$147,645,195	0.06638155798329362
1214	SK Hynix xStock SKHYX	$131.01	0.2%	4.3%	4.7%	11.1%	$249,249	$9,567,138	$77,405,951	0.12359692774461986
1260	Robinhood xStock HOODX	$78.35	0.2%	6.3%	0.7%	22.3%	$4,242,926	$8,924,843	$160,871,828	0.05547797088480864
1339	Microsoft xStock MSFTX	$526.80	0.1%	0.6%	1.6%	2.0%	$2,145,554	$7,841,984	$158,883,204	0.04935690917930988
	Wrapped SP500 xStock WSPYX	$757.86	0.0%	1.1%	2.1%	1.9%	$1,447,969	$7,155,311	$7,155,311	1.0
1393	Broadcom xStock AVGOX	$346.30	0.2%	4.7%	18.2%	0.1%	$128,420	$7,132,809	$99,837,531	0.07144416178139026
1419	AMD xStock AMDX	$532.68	0.7%	9.3%	21.1%	7.2%	$492,643	$6,903,499	$197,808,131	0.03489997450855606
1440	TQQQ xStock TQQQX	$57.35	0.0%	5.6%	9.2%	23.4%	$37,199.56	$6,671,934	$143,099,743	0.04662435784769298
	Wrapped Nasdaq xStock WQQQX	$680.90	0.0%	1.8%	3.4%	6.8%	$2,568,751	$5,787,441	$5,787,441	1.0
1538	TSMC xStock TSMX	$398.89	0.6%	2.8%	5.2%	8.5%	$11,875.94	$5,598,710	$105,709,551	0.05296314394066001
1540	Marvell xStock MRVLX	$156.47	0.8%	7.6%	13.7%	38.2%	$16,560.67	$5,590,071	$175,127,207	0.03192006102039605
1651	Oracle xStock ORCLX	$125.64	0.1%	1.4%	12.4%	3.7%	$7,481.72	$4,699,739	$80,185,443	0.058610872888484426
1751	Bitmine xStock BMNRX	$17.68	0.4%	4.6%	6.2%	22.5%	$5,849.02	$4,044,776	$73,767,176	0.054831653107359546
2012	Palantir xStock PLTRX	$168.93	0.3%	2.3%	4.9%	16.5%	$53,209.19	$2,861,245	$174,264,229	0.01641900164529064
2052	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
	Wrapped NVIDIA xStock WNVDAX	$162.35	0.3%	1.3%	12.7%	26.3%	$4,419,096	$2,554,012	$2,554,012	1.0
2150	McDonald's xStock MCDX	$274.63	0.2%	1.1%	0.2%	13.8%	$1,841,340	$2,400,357	$92,359,316	0.02598933540221594
2174	Berkshire Hathaway xStock BRK.BX	$591.41	0.0%	0.1%	3.5%	13.0%	$77,567.82	$2,309,381	$117,538,948	0.019647792451229253
2181	Netflix xStock NFLXX	$62.36	0.3%	2.3%	1.9%	10.4%	$61,224.58	$2,300,552	$221,396,344	0.01039110287783784
	Wrapped SpaceX xStock WSPCXX	$139.76	0.0%	2.0%	6.6%	8.0%	$1,437,187	$2,285,315	$2,285,315	1.0
2267	Gamestop xStock GMEX	$26.04	0.2%	3.3%	6.6%	5.9%	$191,814	$2,084,969	$128,320,961	0.016248075725415013
	Wrapped Tesla xStock WTSLAX	$390.68	0.0%	0.1%	9.1%	6.9%	$2,183,804	$1,881,851	$1,881,851	1.0
2389	Vanguard xStock VTIX	$369.92	0.3%	1.1%	1.5%	3.9%	$16,552.20	$1,804,915	$134,154,671	0.013453985564562461
2480	MARA xStock MARAX	$6.80	0.0%	11.0%	10.0%	29.8%	$7,742.31	$1,635,340	$81,882,690	0.019971747421801692
2608	iShares Silver Trust xStock SLVX	$44.12	0.1%	2.8%	5.8%	12.3%	$10,691.91	$1,417,337	$60,023,002	0.023613231301044174
2667	Eli Lilly xStock LLYX	$1,432.21	0.1%	1.3%	4.7%	18.2%	$19,399.53	$1,332,447	$165,135,144	0.008068828466988339
2731	ASML xStock ASMLX	$1,492.99	1.2%	2.8%	2.2%	13.1%	$45,017.82	$1,253,333	$113,766,474	0.011016719986867768
2824	Coca-Cola xStock KOX	$99.13	0.2%	1.0%	1.3%	6.1%	$27,950.49	$1,141,879	$144,712,390	0.007890680861426889
2870	AppLovin xStock APPX	$403.18	0.1%	0.9%	3.2%	45.8%	$1,416.66	$1,081,902	$115,037,201	0.009404799788698142
2871	International Business Machines xStock IBMX	$243.51	0.0%	0.5%	1.0%	5.3%	$57.14	$1,080,092	$88,600,660	0.012190568195606067
	Wrapped Circle xStock WCRCLX	$62.70	0.2%	3.3%	6.0%	20.3%	$630,160	$899,437	$899,437	1.0
3070	TBLL xStock TBLLX	$105.29	0.0%	0.7%	0.2%	0.2%	$67.20	$879,984	$622,608,132	0.001413382762735243
	Wrapped VanEck Semiconductor ETF xStock WSMHX	$484.08	0.0%	4.0%	0.0%	0.0%	$37,230.97	$839,080	$839,080	1.0
3128	Chevron xStock CVXX	$221.74	1.0%	2.2%	2.5%	2.7%	$298.76	$824,876	$134,521,265	0.0061319391726291275
	Wrapped SK hynix xStock WSKHYX	$131.29	0.2%	4.6%	4.1%	11.4%	$95,326.70	$798,404	$798,404	1.0
3158	CrowdStrike xStock CRWDX	$223.80	0.9%	1.8%	1.1%	10.2%	$8,564.53	$798,121	$207,814,919	0.0038405353794236964
	Wrapped Micron Technology xStock WMUX	$768.43	0.8%	3.8%	0.0%	0.0%	$112,029	$753,068	$753,068	1.0
3328	Exxon Mobil xStock XOMX	$170.14	0.1%	0.6%	1.6%	4.3%	$345.20	$673,865	$132,364,391	0.005090985552623519
3356	DFDV xStock DFDVX	$2.93	0.1%	4.1%	8.2%	25.2%	$237,513	$659,547	$659,782	0.9996433182703811
3358	Russell 2000 xStock IWMX	$277.23	0.0%	1.5%	0.9%	1.2%	$299.82	$658,614	$104,313,063	0.006313818561793436
3391	Johnson & Johnson xStock JNJX	$286.63	0.0%	0.5%	4.6%	13.3%	$1,270.97	$636,961	$117,106,720	0.005439153004997079
3468	UnitedHealth xStock UNHX	$400.17	0.1%	0.1%	1.4%	1.8%	$28,129.68	$601,487	$149,915,216	0.004012182383029694
3478	Vanguard Total World xStock VTX	$155.66	0.0%	0.4%	1.7%	2.1%	$314.30	$594,082	$116,502,887	0.0050992929582817864
3486	Energy Select Sector SPDR Fund xStock XLEX	$64.84	0.0%	2.7%	4.3%	3.7%	$58.48	$589,242	$79,696,788	0.007393543826803314
3532	JPMorgan Chase xStock JPMX	$347.47	0.3%	1.6%	2.7%	3.4%	$882.29	$565,785	$106,338,875	0.005320580729501834
3555	Salesforce xStock CRMX	$220.74	0.0%	3.2%	1.8%	5.9%	$247.27	$554,649	$109,956,599	0.0050442500120787825
3559	Cisco xStock CSCOX	$94.99	0.2%	6.6%	1.1%	18.0%	$48,580.25	$552,870	$108,280,034	0.005105929987640517
3568	Novo Nordisk xStock NVOX	$40.79	0.0%	2.0%	0.8%	7.1%	$215.66	$547,567	$87,588,597	0.006251579946170811
3672	Jersey Mike's Subs xStock JMKEX	$19.84	0.0%	17.9%	17.9%	20.3%	$27.83	$502,721	$502,721	1.0
3708	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3768	Moderna xStock MRNAX	$222.34	0.0%	8.7%	13.9%	0.1%	$19,563.97	$462,196	$202,363,794	0.002283985272758233
3868	Goldman Sachs xStock GSX	$895.29	0.0%	1.3%	1.1%	1.1%	$323.19	$421,842	$113,053,295	0.00373135833969033
3890	Visa xStock VX	$416.76	0.0%	2.0%	1.3%	5.9%	$871.08	$415,049	$128,073,227	0.0032407142510520533
3963	Amber xStock AMBRX	$1.82	4.0%	6.9%	0.6%	7.4%	$370.02	$390,754	$103,581,918	0.0037724108189643086
3974	Pfizer xStock PFEX	$30.28	0.0%	1.0%	1.6%	3.2%	$318,360	$384,335	$136,217,073	0.0028214925701153895
4069	Procter & Gamble xStock PGX	$168.41	0.1%	0.0%	1.4%	8.8%	$17,639.47	$358,835	$118,549,485	0.0030268777115257904
4087	Uber xStock UBERX	$70.75	0.0%	0.2%	2.3%	2.2%	$1,839.29	$353,614	$104,084,458	0.003397379288666042
4097	PepsiCo xStock PEPX	$144.47	0.0%	1.5%	1.7%	11.1%	$18,581.33	$351,183	$104,318,247	0.0033664557959997552
	Wrapped Alphabet xStock WGOOGLX	$295.49	0.2%	2.1%	3.4%	15.2%	$252,336	$337,698	$337,698	1.0
4180	Global X Copper Miners xStock COPXX	$70.01	0.0%	2.4%	1.8%	13.3%	$1,065.58	$331,919	$75,483,158	0.004397256793073809
4185	AbbVie xStock ABBVX	$293.36	0.0%	0.3%	1.2%	5.1%	$15,855.99	$331,592	$127,526,255	0.002600188937298341
4415	Walmart xStock WMTX	$127.68	0.3%	0.4%	2.7%	10.6%	$187.80	$278,427	$128,940,940	0.0021593395476671457
	Wrapped MicroStrategy xStock WMSTRX	$112.31	0.8%	4.7%	12.1%	22.0%	$571,154	$273,011	$273,011	1.0
4455	Fundrise Innovation Fund, LLC xStock VCXX	$19.01	0.0%	0.0%	10.8%	151.9%	$26.16	$269,720	$52,124,802	0.005174495063652729
	Wrapped Pop Mart International xStock WPOPMTX	$18.08	0.1%	0.8%	0.3%	4.2%	$40,891.25	$257,278	$257,278	1.0
4520	Core MSCI Emerging Markets xStock IEMGX	$73.70	0.0%	1.8%	1.4%	6.6%	$110.54	$255,827	$255,827	1.0
4545	Bank of America xStock BACX	$50.71	0.0%	2.1%	1.8%	0.2%	$204.82	$252,248	$100,985,472	0.0024978642981934485
4559	abrdn Physical Platinum Shares xStock PPLTX	$13.55	0.0%	2.5%	3.1%	9.4%	$158.79	$249,732	$70,985,290	0.003518083090153762
	Wrapped Microsoft xStock WMSFTX	$527.54	0.1%	0.9%	1.8%	2.2%	$482,448	$243,683	$243,683	1.0
4599	Oklo xStock OKLOX	$26.44	0.0%	1.4%	11.1%	19.5%	$21.87	$241,472	$76,744,831	0.0031464240598087735
4653	PayPal xStock PYPLX	$58.88	0.0%	0.3%	0.5%	4.8%	$10,877.82	$231,565	$104,973,748	0.002205928480792301
	Wrapped Meta xStock WMETAX	$642.34	0.0%	2.3%	3.7%	13.0%	$411,218	$230,736	$230,736	1.0
4734	Schwab International Equity xStock SCHFX	$27.53	0.0%	0.0%	1.7%	1.2%	$10.01	$216,271	$216,271	1.0
4756	Comcast xStock CMCSAX	$25.03	0.0%	0.6%	1.8%	20.4%	$6,512.05	$212,784	$94,563,147	0.0022501809078090546
4760	Mastercard xStock MAX	$658.81	0.2%	0.5%	0.4%	11.0%	$20,177.96	$212,387	$128,500,839	0.0016528091286805125
4779	Constellation Energy Corporation xStock CEGX	$275.21	0.0%	0.0%	14.0%	5.8%	$455.42	$209,033	$67,740,543	0.0030857900874206533
	Wrapped Apple xStock WAAPLX	$358.61	0.2%	0.8%	4.8%	4.9%	$59,744.12	$207,974	$207,974	1.0
4830	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4853	Merck xStock MRKX	$146.86	0.0%	1.0%	0.1%	1.3%	$1,015.06	$198,914	$142,823,364	0.0013927241705540307
	Wrapped Tencent xStock WTCENTX	$49.54	0.1%	2.2%	7.2%	8.1%	$19,899.04	$195,942	$195,942	1.0
4891	Accenture xStock ACNX	$251.38	0.0%	0.4%	3.0%	16.2%	$15,501.07	$192,587	$116,612,136	0.0016515175429241313
4923	Riot Platforms xStock RIOTX	$17.72	0.0%	3.7%	19.4%	16.9%	$7,755.68	$188,843	$112,212,327	0.0016829095217855022
4949	Vida Global xStock VIDAX	$0.7162	0.4%	1.7%	8.5%	39.2%	$18,230.55	$185,349	$63,293,967	0.002928385176069555
5049	abrdn Physical Palladium Shares xStock PALLX	$18.14	0.4%	0.3%	1.5%	10.2%	$444.39	$173,669	$67,197,415	0.0025844537336260193
5056	Danaher xStock DHRX	$229.26	0.1%	1.6%	0.2%	3.6%	$7,297.63	$173,038	$101,732,138	0.0017009198064187857