BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $728.9 百万，在过去24小时内变动了-10.3%。
亮点
$728,895,143
总市值
10.3%
$128,161,989
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$104.28 | 0.1% | 1.0% | 0.5% | 12.2% | $144,521 | $153,926,381 | $293,757,951 | 0.5239905196799478 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40.81 | 0.0% | 7.2% | 1.8% | 17.1% | $672.47 | $84,689,473 | $84,689,473 | 0.9999999999999998 |
|
||
| 326 |
Circle xStock
CRCLX
|
$93.04 | 1.8% | 6.1% | 4.5% | 51.0% | $12,169,235 | $75,384,212 | $284,203,013 | 0.2652477565166499 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$363.23 | 0.6% | 4.3% | 3.7% | 16.7% | $7,451,874 | $71,074,960 | $195,159,613 | 0.36418887391276117 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$129.37 | 1.7% | 0.3% | 3.9% | 37.0% | $3,152,879 | $63,201,086 | $171,780,465 | 0.367917772392628 |
|
||
| 413 |
SP500 xStock
SPYX
|
$766.93 | 0.3% | 0.4% | 0.0% | 2.2% | $6,060,692 | $54,718,596 | $202,360,760 | 0.2704012166392625 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$218.60 | 0.8% | 0.2% | 3.8% | 9.1% | $4,531,612 | $39,108,217 | $208,347,918 | 0.18770630221151863 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$142.03 | 0.9% | 1.3% | 4.6% | 30.7% | $3,891,585 | $39,030,553 | $179,594,865 | 0.21732554947298668 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$712.03 | 0.7% | 0.7% | 0.2% | 3.1% | $757,399 | $35,912,339 | $184,137,959 | 0.1950295288573359 |
|
||
| 578 |
Alphabet xStock
GOOGLX
|
$337.37 | 0.4% | 2.2% | 2.9% | 4.7% | $5,141,365 | $35,560,063 | $169,104,971 | 0.2102839601809623 |
|
||
| 963 |
Sandisk Corporation xStock
SNDKX
|
$1,519.84 | 2.0% | 2.3% | 0.1% | 25.1% | $133,420 | $15,047,690 | $102,704,261 | 0.14651475301750047 |
|
||
| 1024 |
Apple xStock
AAPLX
|
$316.52 | 0.1% | 1.0% | 2.0% | 1.5% | $3,868,926 | $13,337,220 | $201,821,120 | 0.06608436174103854 |
|
||
| 1065 |
Coinbase xStock
COINX
|
$183.75 | 1.6% | 2.0% | 0.1% | 24.1% | $4,065,016 | $12,240,961 | $143,796,716 | 0.08512684539015822 |
|
||
| 1079 |
Intel xStock
INTCX
|
$88.54 | 1.4% | 1.9% | 0.9% | 3.8% | $126,952 | $11,890,368 | $162,974,111 | 0.07295863168998185 |
|
||
| 1168 |
Gold xStock
GLDX
|
$401.34 | 1.0% | 1.5% | 5.7% | 7.9% | $4,774,092 | $10,126,336 | $133,173,930 | 0.0760384243747816 |
|
||
| 1230 |
Robinhood xStock
HOODX
|
$107.61 | 1.4% | 2.6% | 1.7% | 22.8% | $2,082,243 | $9,202,759 | $206,181,868 | 0.04463418378643964 |
|
||
| 1248 |
Meta xStock
METAX
|
$567.50 | 0.7% | 1.3% | 1.0% | 1.8% | $2,341,126 | $8,940,892 | $122,572,313 | 0.07294381411392806 |
|
||
| 1268 |
SK Hynix xStock
SKHYX
|
$161.04 | 1.6% | 0.3% | 2.3% | 9.3% | $717,023 | $8,700,977 | $56,070,645 | 0.15517883316997272 |
|
||
| 1340 |
Amazon xStock
AMZNX
|
$257.64 | 0.6% | 3.0% | 1.7% | 4.9% | $4,518,845 | $7,784,318 | $128,959,539 | 0.06036248648552262 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$505.67 | 1.4% | 2.2% | 2.9% | 8.5% | $81,202.56 | $7,094,373 | $147,672,880 | 0.04804113381047207 |
|
||
| 1509 |
Marvell xStock
MRVLX
|
$210.73 | 0.1% | 2.2% | 9.4% | 11.3% | $26,527.81 | $5,897,028 | $207,909,165 | 0.02836348318420148 |
|
||
| 1694 |
Broadcom xStock
AVGOX
|
$367.24 | 1.5% | 1.6% | 1.4% | 5.4% | $266,964 | $4,471,384 | $91,679,474 | 0.04877192056812965 |
|
||
| 1763 |
AMD xStock
AMDX
|
$464.72 | 0.8% | 0.7% | 0.1% | 4.4% | $96,882.92 | $3,960,121 | $162,182,762 | 0.02441764283901517 |
|
||
| 1811 |
TQQQ xStock
TQQQX
|
$69.99 | 0.4% | 3.8% | 0.7% | 12.7% | $1,358.57 | $3,709,675 | $149,273,493 | 0.02485153013319967 |
|
||
| 1830 |
TSMC xStock
TSMX
|
$419.80 | 1.6% | 0.9% | 0.0% | 2.5% | $3,119.98 | $3,559,299 | $100,984,170 | 0.035246108414577426 |
|
||
| 2082 |
Oracle xStock
ORCLX
|
$148.23 | 4.6% | 3.0% | 3.2% | 14.8% | $5,920.79 | $2,511,375 | $72,354,343 | 0.03470939273972921 |
|
||
| 2150 |
Bitmine xStock
BMNRX
|
$24.77 | 3.5% | 4.2% | 0.9% | 46.6% | $10,058.93 | $2,312,065 | $95,681,244 | 0.02416424024576052 |
|
||
| 2196 |
Palantir xStock
PLTRX
|
$183.38 | 1.1% | 0.1% | 4.3% | 48.8% | $59,993.80 | $2,196,431 | $178,474,866 | 0.012306665712525765 |
|
||
| 2355 |
Vanguard xStock
VTIX
|
$387.04 | 0.1% | 0.6% | 0.3% | 4.3% | $40,147.25 | $1,800,117 | $128,809,250 | 0.013975059516899513 |
|
||
| 2446 |
Berkshire Hathaway xStock
BRK.BX
|
$502.97 | 0.5% | 0.4% | 0.3% | 2.2% | $7,914.36 | $1,604,995 | $96,051,068 | 0.016709809932773524 |
|
||
| 2620 |
Netflix xStock
NFLXX
|
$80.99 | 0.0% | 0.5% | 1.1% | 14.6% | $6,472.07 | $1,302,302 | $279,023,231 | 0.00466735982987527 |
|
||
| 2631 |
McDonald's xStock
MCDX
|
$266.85 | 0.0% | 0.7% | 3.5% | 2.4% | $2,834,065 | $1,278,404 | $77,778,706 | 0.01643642780109912 |
|
||
| 2633 |
iShares Silver Trust xStock
SLVX
|
$60.21 | 0.0% | 0.5% | 4.6% | 0.0% | $6,668.67 | $1,276,502 | $64,299,184 | 0.019852545814677228 |
|
||
| 2722 |
Chevron xStock
CVXX
|
$207.38 | 0.1% | 1.4% | 2.6% | 4.9% | $1,850.48 | $1,177,762 | $119,083,483 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142.18 | 0.9% | 1.4% | 4.7% | 0.0% | $16,344,914 | $1,100,850 | $1,100,850 | 1.0 |
|
|||
| 2834 |
International Business Machines xStock
IBMX
|
$233.62 | 0.0% | 1.6% | 1.2% | 8.7% | $186.16 | $1,023,520 | $74,627,818 | 0.01371499489548849 |
|
||
| 2884 |
Gamestop xStock
GMEX
|
$18.44 | 0.1% | 2.4% | 0.9% | 15.2% | $109,585 | $957,542 | $87,221,015 | 0.010978337930141925 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2965 |
Eli Lilly xStock
LLYX
|
$1,162.40 | 0.6% | 0.7% | 6.7% | 2.2% | $99,557.84 | $887,451 | $129,007,015 | 0.006879093361448327 |
|
||
| 2984 |
DFDV xStock
DFDVX
|
$5.17 | 1.8% | 8.0% | 22.0% | 95.7% | $147,583 | $870,320 | $870,320 | 1.0 |
|
||
| 3024 |
Coca-Cola xStock
KOX
|
$90.90 | 0.1% | 0.9% | 2.9% | 2.0% | $52,400.57 | $829,901 | $123,199,110 | 0.006736261531617611 |
|
||
| 3046 |
CrowdStrike xStock
CRWDX
|
$230.38 | 0.0% | 7.0% | 20.6% | 21.4% | $895.61 | $806,724 | $209,319,370 | 0.003854033886337856 |
|
||
| 3090 |
Exxon Mobil xStock
XOMX
|
$160.98 | 1.6% | 3.8% | 0.4% | 2.0% | $2,881.89 | $769,570 | $115,057,535 | 0.006688563130474388 |
|
||
| 3139 |
Cisco xStock
CSCOX
|
$113.06 | 0.1% | 1.0% | 0.3% | 3.8% | $78,552.45 | $725,661 | $116,951,652 | 0.006204790724010424 |
|
||
| 3186 |
AppLovin xStock
APPX
|
$310.83 | 0.0% | 5.2% | 3.2% | 20.2% | $1,311.98 | $684,097 | $61,271,691 | 0.011164981419998762 |
|
||
| 3201 |
ASML xStock
ASMLX
|
$1,708.48 | 0.0% | 0.6% | 1.2% | 4.1% | $5,125.45 | $673,932 | $125,157,470 | 0.005384675562461169 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3227 |
Salesforce xStock
CRMX
|
$260.75 | 0.0% | 2.1% | 24.3% | 370.5% | $2,016.95 | $656,723 | $119,884,857 | 0.00547794402783042 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3424 |
TON xStock
TONXX
|
$3.27 | 0.0% | 0.6% | 11.2% | 3.7% | $581.87 | $569,819 | $113,344,100 | 0.005027335944477313 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.48 | 0.8% | 0.2% | 3.8% | 9.2% | $12,309,856 | $563,824 | $563,824 | 0.9999999999999996 |
|
|||
| 3421 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.65 | 0.0% | 0.9% | 0.2% | 6.5% | $805.52 | $550,774 | $73,006,837 | 0.007544137256176167 |
|
||
| 3443 |
Novo Nordisk xStock
NVOX
|
$45.17 | 0.0% | 0.7% | 3.7% | 5.8% | $73.29 | $517,006 | $91,037,361 | 0.0056790475827924805 |
|
||
| 3472 |
UnitedHealth xStock
UNHX
|
$399.32 | 0.0% | 0.9% | 2.0% | 5.8% | $66,120.23 | $498,768 | $140,796,717 | 0.0035424666491452295 |
|
||
| 3489 |
Johnson & Johnson xStock
JNJX
|
$266.34 | 0.0% | 1.2% | 0.0% | 5.8% | $724.78 | $491,857 | $99,392,843 | 0.004948615258082612 |
|
||
| 3495 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $488,206 | $488,206 | 0.9999999999999998 |
|
||
| 3515 |
Visa xStock
VX
|
$380.88 | 0.0% | 0.4% | 1.1% | 1.1% | $695.89 | $477,092 | $105,048,315 | 0.004541640224747692 |
|
||
| 3558 |
Global X Copper Miners xStock
COPXX
|
$94.47 | 0.0% | 1.1% | 1.3% | 19.3% | $3,343.11 | $454,860 | $96,090,994 | 0.004733637095878862 |
|
||
| 3574 |
Procter & Gamble xStock
PGX
|
$148.44 | 1.0% | 1.2% | 0.6% | 0.3% | $64,323.27 | $447,349 | $96,361,776 | 0.004642392361987159 |
|
||
| 3664 |
TBLL xStock
TBLLX
|
$105.10 | 0.0% | 0.2% | 1.0% | 0.8% | $5,127.98 | $438,821 | $605,797,513 | 0.0007243694247290715 |
|
||
| 3708 |
JPMorgan Chase xStock
JPMX
|
$368.28 | 0.0% | 2.3% | 1.5% | 4.4% | $39.35 | $391,569 | $102,455,071 | 0.003821860234561236 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337.81 | 0.6% | 2.3% | 3.0% | 5.2% | $21,243,585 | $389,762 | $389,762 | 1.0 |
|
|||
| 3813 |
Pfizer xStock
PFEX
|
$28.58 | 0.0% | 2.3% | 2.0% | 13.4% | $184.99 | $365,905 | $122,311,003 | 0.0029915943157153087 |
|
||
| 3794 |
Vanguard Total World xStock
VTX
|
$162.85 | 0.0% | 1.6% | 1.2% | 6.2% | $1,307.68 | $361,976 | $112,344,557 | 0.0032220176136384168 |
|
||
| 3893 |
Goldman Sachs xStock
GSX
|
$1,045.77 | 0.0% | 2.5% | 0.1% | 3.6% | $1,223.58 | $326,268 | $126,155,631 | 0.002586235528631296 |
|
||
| 3943 |
Amber xStock
AMBRX
|
$1.44 | 19.3% | 39.6% | 32.1% | 0.1% | $1,365.05 | $309,049 | $76,131,056 | 0.00405942870489837 |
|
||
| 3988 |
PayPal xStock
PYPLX
|
$53.11 | 0.0% | 0.3% | 12.6% | 8.7% | $148.83 | $296,144 | $87,771,488 | 0.0033740389355942212 |
|
||
| 4024 |
Merck xStock
MRKX
|
$148.92 | 0.0% | 0.2% | 0.5% | 15.9% | $420.76 | $288,342 | $133,978,138 | 0.002152159080243487 |
|
||
| 4026 |
Bank of America xStock
BACX
|
$60.76 | 0.0% | 2.0% | 2.9% | 0.3% | $184.67 | $285,558 | $114,806,912 | 0.002487292284272838 |
|
||
| 4052 |
PepsiCo xStock
PEPX
|
$144.29 | 0.1% | 0.5% | 2.7% | 0.5% | $65,395.15 | $279,174 | $93,653,842 | 0.002980909698035625 |
|
||
| 4060 |
Moderna xStock
MRNAX
|
$138.62 | 0.5% | 1.1% | 0.0% | 0.0% | $50,265.67 | $277,930 | $122,759,334 | 0.0022640202606655575 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363.22 | 0.6% | 4.4% | 3.8% | 17.2% | $2,544,892 | $275,948 | $275,948 | 1.0 |
|
|||
| 4075 |
Uber xStock
UBERX
|
$76.02 | 0.0% | 0.9% | 3.6% | 10.2% | $838.96 | $274,021 | $103,071,599 | 0.002658550355018692 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317.24 | 0.1% | 1.2% | 2.1% | 2.1% | $2,793,484 | $266,584 | $266,584 | 1.0 |
|
|||
| 4118 |
AbbVie xStock
ABBVX
|
$262.71 | 0.1% | 1.2% | 2.6% | 2.1% | $48,674.33 | $265,607 | $102,247,894 | 0.00259768066734525 |
|
||
| 4134 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.16 | 0.0% | 2.9% | 2.1% | 6.9% | $811.55 | $262,385 | $262,385 | 0.9999999999999998 |
|
||
| 4153 |
Abbott xStock
ABTX
|
$112.40 | 0.1% | 1.2% | 5.4% | 3.7% | $57,656.26 | $258,169 | $89,524,054 | 0.0028837913828347246 |
|
||
| 4210 |
Danaher xStock
DHRX
|
$215.57 | 0.0% | 1.0% | 0.7% | 10.3% | $27,869.96 | $243,712 | $87,778,191 | 0.002776453996259183 |
|
||
| 4222 |
Walmart xStock
WMTX
|
$108.29 | 0.2% | 0.8% | 0.1% | 5.3% | $3.37 | $242,170 | $100,852,852 | 0.0024012255357480175 |
|
||
| 4238 |
Accenture xStock
ACNX
|
$195.21 | 0.1% | 1.2% | 1.8% | 14.5% | $49,569.06 | $238,251 | $80,490,637 | 0.002959987662366916 |
|
||
Wrapped Circle xStock
WCRCLX
|
$93.05 | 1.9% | 6.0% | 4.5% | 0.0% | $215,547 | $229,153 | $229,153 | 0.9999999999999998 |
|
|||
| 4332 |
Philip Morris xStock
PMX
|
$193.81 | 0.0% | 1.1% | 1.2% | 0.4% | $186.33 | $222,577 | $92,002,264 | 0.002419259567754989 |
|
||
| 4338 |
Thermo Fisher xStock
TMOX
|
$614.35 | 0.0% | 0.8% | 3.5% | 11.0% | $93.22 | $220,808 | $111,882,540 | 0.0019735653051381444 |
|
||
| 4376 |
Comcast xStock
CMCSAX
|
$28.98 | 0.0% | 1.2% | 0.9% | 11.3% | $37,512.89 | $214,071 | $97,869,456 | 0.002187312653970715 |
|
||
| 4401 |
Linde xStock
LINX
|
$490.21 | 0.0% | 3.7% | 0.6% | 2.9% | $57.18 | $208,604 | $117,120,379 | 0.001781105792139472 |
|
||
| 4434 |
Mastercard xStock
MAX
|
$589.84 | 0.1% | 0.8% | 1.7% | 3.6% | $31,047.89 | $200,968 | $109,792,255 | 0.0018304387070376745 |
|
||
| 4457 |
Schwab International Equity xStock
SCHFX
|
$28.51 | 0.0% | 2.2% | 0.6% | 2.3% | $1,161.83 | $196,101 | $196,101 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,523.50 | 1.5% | 2.5% | 0.6% | 0.0% | $997,143 | $195,877 | $195,877 | 0.9999999999999997 |
|
|||
| 4458 |
AstraZeneca xStock
AZNX
|
$158.04 | 3.0% | 2.9% | 4.6% | 5.9% | $199.27 | $195,692 | $100,975,972 | 0.0019380019929724109 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10.78 | 0.0% | 0.1% | 6.8% | 9.1% | $25.01 | $191,707 | $98,075,987 | 0.001954680398146111 |
|
||
| 4525 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.41 | 0.2% | 0.8% | 1.3% | 8.7% | $944.53 | $186,964 | $80,595,358 | 0.0023197866706605274 |
|
||
| 4558 |
Medtronic xStock
MDTX
|
$93.06 | 0.0% | 2.4% | 0.4% | 12.5% | $1.23 | $182,687 | $96,129,169 | 0.00190042996777221 |
|
||
| 4616 |
Honeywell xStock
HONX
|
$213.94 | 0.0% | 1.4% | 0.4% | 10.2% | $37,752.28 | $175,196 | $82,424,249 | 0.0021255439012553843 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161.62 | 1.3% | 0.3% | 2.3% | 0.0% | $194,787 | $164,320 | $164,320 | 1.0 |
|
|||
| 4710 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.70 | 0.5% | 4.4% | 4.4% | 4.4% | $33,070.29 | $161,091 | $80,049,880 | 0.0020123786130255253 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
显示758中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
