BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $587.3 百万，在过去24小时内变动了-2.6%。
亮点
$587,320,194
总市值
2.6%
$19,571,589
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$93.19 | 0.0% | 1.6% | 18.0% | 6.2% | $29,046.59 | $135,903,081 | $251,914,516 | 0.5394809442079049 | |||
| 351 |
Bending Spoons xStock
BSPX
|
$30.08 | 0.0% | 12.9% | 0.0% | 0.0% | $3.26 | $62,417,061 | $62,417,061 | 0.9999999999999999 | |||
| 376 |
Tesla xStock
TSLAX
|
$398.42 | 0.1% | 0.3% | 5.0% | 4.8% | $2,401,550 | $57,112,583 | $210,445,327 | 0.2713891735340886 | |||
| 474 |
Circle xStock
CRCLX
|
$67.00 | 0.3% | 0.2% | 9.5% | 25.8% | $1,822,126 | $41,597,118 | $201,784,870 | 0.2061458721460928 | |||
| 475 |
SP500 xStock
SPYX
|
$749.80 | 0.1% | 0.2% | 2.0% | 1.1% | $1,449,105 | $41,391,658 | $194,912,850 | 0.2123598233788624 | |||
| 547 |
NVIDIA xStock
NVDAX
|
$196.62 | 0.0% | 0.1% | 0.8% | 9.9% | $1,956,734 | $33,412,767 | $185,433,239 | 0.18018758289102338 | |||
| 549 |
MicroStrategy xStock
MSTRX
|
$107.07 | 0.5% | 1.8% | 24.6% | 16.1% | $569,748 | $33,133,962 | $124,665,894 | 0.26578208787058244 | |||
| 554 |
Nasdaq xStock
QQQX
|
$722.64 | 0.1% | 0.1% | 1.8% | 2.4% | $182,325 | $32,739,754 | $183,878,043 | 0.17805145879042636 | |||
| 635 |
SpaceX xStock
SPCXX
|
$159.84 | 0.1% | 0.4% | 3.8% | 0.0% | $1,640,211 | $27,389,018 | $198,107,156 | 0.13825355242254422 | |||
| 660 |
Alphabet xStock
GOOGLX
|
$359.79 | 0.1% | 0.3% | 5.8% | 3.2% | $1,205,233 | $25,402,625 | $179,240,882 | 0.1417233881097368 | |||
| 1198 |
Gold xStock
GLDX
|
$383.05 | 0.1% | 0.1% | 2.2% | 6.9% | $58,835.07 | $8,020,908 | $127,323,753 | 0.06299616125621076 | |||
| 1207 |
Robinhood xStock
HOODX
|
$112.88 | 0.0% | 0.7% | 14.2% | 31.2% | $1,901,752 | $7,934,370 | $213,914,330 | 0.037091343259937806 | |||
| 1232 |
Apple xStock
AAPLX
|
$308.78 | 0.1% | 0.5% | 9.3% | 1.0% | $1,489,793 | $7,496,643 | $196,767,810 | 0.03809892878617655 | |||
| 1342 |
Amazon xStock
AMZNX
|
$243.84 | 0.1% | 0.3% | 4.7% | 3.8% | $1,448,519 | $6,149,593 | $122,056,583 | 0.05038313319182847 | |||
| 1369 |
Coinbase xStock
COINX
|
$170.77 | 0.0% | 2.5% | 12.7% | 4.5% | $1,399,821 | $5,815,367 | $131,517,244 | 0.04421752737885372 | |||
| 1424 |
Microsoft xStock
MSFTX
|
$392.62 | 0.1% | 0.2% | 5.4% | 8.4% | $30,376.95 | $5,299,527 | $114,499,082 | 0.04628445385401243 | |||
| 1483 |
Meta xStock
METAX
|
$591.98 | 0.1% | 0.1% | 6.8% | 6.1% | $1,182,822 | $4,830,746 | $127,854,259 | 0.037783224957155755 | |||
| 1495 |
CrowdStrike xStock
CRWDX
|
$1,723.86 | 0.0% | 767.6% | 145.9% | 148.5% | $58.19 | $4,724,990 | $1,566,205,821 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1682 |
Intel xStock
INTCX
|
$125.73 | 0.0% | 5.5% | 2.0% | 13.5% | $1,742.96 | $3,485,527 | $225,914,266 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1,388.92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1.79 | $2,834,383 | $1,368,689,490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1,796.39 | 0.0% | 5.0% | 17.9% | 1.1% | $61,946.47 | $2,115,658 | $109,263,382 | 0.019362922770698347 | |||
| 2102 |
AMD xStock
AMDX
|
$567.40 | 0.1% | 8.7% | 10.0% | 7.3% | $156.31 | $1,943,840 | $197,908,232 | 0.009821928434176844 | |||
| 2181 |
Palantir xStock
PLTRX
|
$131.93 | 0.0% | 0.8% | 15.5% | 6.5% | $4,236.60 | $1,746,643 | $123,967,268 | 0.01408955049358988 | |||
| 2334 |
Vanguard xStock
VTIX
|
$371.97 | 0.0% | 0.4% | 1.4% | 0.9% | $131.31 | $1,432,166 | $120,859,833 | 0.011849812190921922 | |||
| 2346 |
Oracle xStock
ORCLX
|
$146.68 | 0.0% | 1.9% | 3.4% | 37.1% | $306.11 | $1,406,194 | $68,937,134 | 0.020398204113044528 | |||
| 2373 |
Berkshire Hathaway xStock
BRK.BX
|
$509.17 | 0.0% | 0.0% | 2.1% | 6.7% | $97.98 | $1,376,814 | $97,232,956 | 0.014159956616872955 | |||
| 2419 |
Broadcom xStock
AVGOX
|
$368.96 | 0.0% | 0.6% | 0.9% | 11.3% | $5,150.38 | $1,293,162 | $92,104,784 | 0.014040112508122796 | |||
| 2526 |
McDonald's xStock
MCDX
|
$281.72 | 0.1% | 0.4% | 2.9% | 1.6% | $558,870 | $1,153,723 | $81,702,050 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437.58 | 0.0% | 0.3% | 1.4% | 0.6% | $443.47 | $939,275 | $102,158,420 | 0.009194294432420444 | |||
| 2814 |
Exxon Mobil xStock
XOMX
|
$136.69 | 0.0% | 0.1% | 0.5% | 10.7% | $11.46 | $812,234 | $92,947,955 | 0.008738586558387069 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 2.5% | 14.1% | 11.0% | $20.77 | $789,817 | $60,176,935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 0.0% | 5.2% | 22.0% | $281.93 | $651,878 | $101,445,989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3031 |
Gamestop xStock
GMEX
|
$22.54 | 0.0% | 1.8% | 4.7% | 1.3% | $280.49 | $634,807 | $106,594,812 | 0.005955325918058422 | |||
| 3086 |
DFDV xStock
DFDVX
|
$3.45 | 0.4% | 0.9% | 23.2% | 11.4% | $8,496.99 | $588,268 | $588,268 | 1.0 | |||
| 3106 |
Eli Lilly xStock
LLYX
|
$1,214.86 | 0.0% | 0.1% | 1.1% | 8.5% | $93.54 | $580,913 | $134,692,593 | 0.00431287827059695 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3257 |
Visa xStock
VX
|
$357.88 | 0.0% | 0.9% | 6.8% | 11.1% | $23.57 | $492,037 | $94,597,608 | 0.0052013701780791845 | |||
| 3282 |
Coca-Cola xStock
KOX
|
$82.92 | 0.0% | 0.9% | 0.7% | 6.0% | $48.55 | $482,320 | $108,383,407 | 0.004450128019697311 | |||
| 3332 |
Procter & Gamble xStock
PGX
|
$157.55 | 0.0% | 0.3% | 4.1% | 9.8% | $195.04 | $459,317 | $99,616,217 | 0.004610862490409816 | |||
| 3371 |
UnitedHealth xStock
UNHX
|
$444.55 | 0.0% | 4.0% | 1.0% | 12.0% | $320.06 | $442,978 | $153,368,701 | 0.0028883188388455876 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3593 |
JPMorgan Chase xStock
JPMX
|
$337.61 | 0.0% | 2.2% | 1.7% | 9.2% | $47.43 | $349,851 | $93,626,860 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3732 |
Cisco xStock
CSCOX
|
$114.03 | 0.0% | 0.2% | 1.2% | 11.5% | $384.87 | $303,805 | $112,523,733 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3846 |
PepsiCo xStock
PEPX
|
$147.30 | 0.0% | 2.4% | 3.8% | 3.2% | $88.53 | $267,684 | $93,453,399 | 0.002864354393531252 | |||
| 3871 |
AbbVie xStock
ABBVX
|
$264.29 | 0.0% | 0.4% | 2.7% | 20.3% | $301.30 | $260,370 | $100,256,703 | 0.002597029214623161 | |||
| 3896 |
Abbott xStock
ABTX
|
$96.36 | 0.0% | 0.3% | 1.7% | 6.5% | $155.77 | $253,394 | $71,903,304 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3978 |
Danaher xStock
DHRX
|
$198.41 | 0.0% | 0.2% | 1.3% | 5.3% | $144.24 | $233,610 | $78,720,104 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 4006 |
Comcast xStock
CMCSAX
|
$25.79 | 0.2% | 0.2% | 4.1% | 5.6% | $115.24 | $229,144 | $85,101,734 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4059 |
Accenture xStock
ACNX
|
$140.56 | 0.0% | 0.3% | 6.9% | 22.2% | $206.34 | $218,465 | $55,565,136 | 0.003931698786781008 | |||
| 4146 |
Mastercard xStock
MAX
|
$539.97 | 0.0% | 0.1% | 7.8% | 14.0% | $219.77 | $201,480 | $100,390,565 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4180 |
Walmart xStock
WMTX
|
$115.46 | 0.0% | 0.1% | 5.7% | 5.6% | $1.80 | $195,875 | $99,995,495 | 0.0019588344634544944 | |||
| 4221 |
Honeywell xStock
HONX
|
$228.95 | 0.0% | 0.0% | 2.2% | 0.8% | $298.87 | $188,671 | $88,018,313 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44.97 | 0.0% | 71.2% | 70.9% | 71.5% | $1.95 | $99,174.47 | $29,896,901 | 0.0033172157316492925 | |||
| 5384 |
Home Depot xStock
HDX
|
$362.65 | 0.2% | 0.1% | 2.8% | 12.1% | $156.30 | $67,211.88 | $99,538,317 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
