BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $474.3 百万，在过去24小时内变动了2.1%。
亮点
$474,283,635
总市值
2.1%
$42,649,711
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Strategy PP Variable xStock
STRCX
|
$79.06 | 0.5% | 6.8% | 15.6% | 21.5% | $80,299.84 | $115,862,851 | $212,417,102 | 0.55 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$380.27 | 0.2% | 3.0% | 5.3% | 13.0% | $4,162,886 | $53,853,735 | $200,896,991 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$73.95 | 0.3% | 9.3% | 7.7% | 27.2% | $9,010,961 | $43,196,433 | $222,717,224 | 0.19 |
|
||
| 515 |
SP500 xStock
SPYX
|
$735.54 | 0.0% | 0.4% | 2.1% | 2.2% | $2,763,770 | $39,216,293 | $191,231,490 | 0.21 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193.56 | 0.1% | 0.6% | 7.7% | 8.6% | $3,980,722 | $32,430,227 | $182,584,849 | 0.18 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$709.22 | 0.1% | 0.3% | 4.4% | 2.7% | $1,499,268 | $31,192,582 | $180,483,187 | 0.17 |
|
||
| 663 |
SpaceX xStock
SPCXX
|
$154.01 | 0.1% | 2.8% | 14.5% | - | $4,893,631 | $27,109,140 | $190,914,170 | 0.14 |
|
||
| 729 |
Alphabet xStock
GOOGLX
|
$340.62 | 0.2% | 0.6% | 7.2% | 12.1% | $2,151,872 | $23,770,555 | $169,733,383 | 0.14 |
|
||
| 743 |
MicroStrategy xStock
MSTRX
|
$84.57 | 0.0% | 1.9% | 26.7% | 43.6% | $997,674 | $22,865,341 | $98,396,300 | 0.23 |
|
||
| 1286 |
Gold xStock
GLDX
|
$374.46 | 0.0% | 0.8% | 1.9% | 7.4% | $177,059 | $7,600,190 | $124,261,601 | 0.06 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$99.01 | 0.0% | 7.7% | 8.3% | 31.1% | $4,098,347 | $6,799,853 | $187,588,348 | 0.04 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$282.37 | 0.1% | 2.1% | 5.0% | 9.1% | $1,738,834 | $6,658,683 | $179,938,004 | 0.04 |
|
||
| 1469 |
Amazon xStock
AMZNX
|
$232.83 | 0.1% | 2.3% | 4.2% | 14.5% | $2,315,244 | $5,636,119 | $116,536,755 | 0.05 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$150.70 | 0.3% | 7.8% | 9.0% | 12.3% | $2,315,121 | $5,163,335 | $116,062,429 | 0.04 |
|
||
| 1559 |
Marvell xStock
MRVLX
|
$265.37 | 0.0% | 1.5% | 16.2% | 30.4% | $4,767.31 | $4,944,618 | $258,921,639 | 0.02 |
|
||
| 1603 |
Microsoft xStock
MSFTX
|
$374.10 | 0.4% | 4.1% | 2.6% | 11.0% | $100,776 | $4,639,644 | $108,712,184 | 0.04 |
|
||
| 1642 |
Meta xStock
METAX
|
$554.79 | 0.1% | 1.7% | 3.6% | 13.6% | $897,859 | $4,395,014 | $119,822,383 | 0.04 |
|
||
| 1891 |
Intel xStock
INTCX
|
$126.35 | 0.3% | 0.3% | 8.4% | 6.4% | $1,937.26 | $3,027,902 | $227,061,459 | 0.01 |
|
||
| 1996 |
Vanguard Total World xStock
VTX
|
$154.52 | - | - | - | - | $119.05 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2111 |
TQQQ xStock
TQQQX
|
$71.93 | - | 2.3% | 11.8% | 11.1% | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2226 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | 0.0% | 6.3% | 6.2% | 31.1% | $121,631 | $1,975,016 | - |
|
|||
| 2409 |
AMD xStock
AMDX
|
$514.69 | 0.1% | 1.6% | 1.1% | 1.0% | $6,920.10 | $1,595,947 | $179,552,766 | 0.01 |
|
||
| 2479 |
Palantir xStock
PLTRX
|
$114.05 | 0.0% | 4.0% | 10.2% | 15.7% | $8,800.62 | $1,479,661 | $107,169,779 | 0.01 |
|
||
| 2521 |
Vanguard xStock
VTIX
|
$366.74 | 0.0% | 0.8% | 3.7% | 1.5% | $2,536.90 | $1,411,122 | $119,163,694 | 0.01 |
|
||
| 2570 |
Berkshire Hathaway xStock
BRK.BX
|
$498.47 | 0.6% | 1.8% | 0.5% | 3.6% | $3,736.96 | $1,337,463 | $95,192,272 | 0.01 |
|
||
| 2675 |
Oracle xStock
ORCLX
|
$151.71 | 0.0% | 1.1% | 18.1% | 22.5% | $5,840.97 | $1,197,110 | $71,304,661 | 0.02 |
|
||
| 2716 |
Broadcom xStock
AVGOX
|
$366.20 | 0.2% | 1.0% | 10.7% | 14.0% | $9,522.34 | $1,144,727 | $91,420,997 | 0.01 |
|
||
| 2723 |
McDonald's xStock
MCDX
|
$274.22 | 0.0% | 1.6% | 4.0% | 4.4% | $1,141,487 | $1,131,268 | $79,526,564 | 0.01 |
|
||
| 2778 |
Chevron xStock
CVXX
|
$171.97 | - | - | - | - | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 2909 |
Netflix xStock
NFLXX
|
$72.16 | - | 1.5% | 4.6% | 17.1% | $374.90 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3033 |
Exxon Mobil xStock
XOMX
|
$137.50 | - | 0.8% | 1.7% | 7.8% | $396.27 | $821,333 | $93,501,598 | 0.01 |
|
||
| 3057 |
TSMC xStock
TSMX
|
$428.76 | 0.4% | 0.3% | 15.9% | 2.9% | $1,028.49 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3259 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3298 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | - | - | - | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3336 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 2.8% | 1.6% | 0.2% | $128.03 | $600,766 | $101,877,237 | 0.01 |
|
||
| 3366 |
Eli Lilly xStock
LLYX
|
$1,228.82 | 1.2% | 8.3% | 12.5% | 11.6% | $1,926.26 | $582,124 | $136,250,832 | 0.0 |
|
||
| 3550 |
TON xStock
TONXX
|
$2.82 | - | 6.0% | 16.8% | 27.2% | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3558 |
Coca-Cola xStock
KOX
|
$83.76 | 0.0% | 3.3% | 4.3% | 2.2% | $3,432.22 | $487,224 | $109,487,258 | 0.0 |
|
||
| 3564 |
DFDV xStock
DFDVX
|
$2.84 | 2.4% | 7.7% | 21.5% | 23.6% | $13,268.16 | $485,019 | $485,019 | 1.0 |
|
||
| 3614 |
Visa xStock
VX
|
$335.39 | - | 1.3% | 1.3% | 1.7% | $124.26 | $466,277 | $88,654,361 | 0.01 |
|
||
| 3662 |
UnitedHealth xStock
UNHX
|
$437.66 | 0.0% | 2.8% | 7.2% | 16.0% | $3,762.75 | $443,740 | $151,005,794 | 0.0 |
|
||
| 3669 |
Procter & Gamble xStock
PGX
|
$151.48 | 0.0% | 0.5% | 1.1% | 1.3% | $5.20 | $441,676 | $95,790,323 | 0.0 |
|
||
| 3764 |
Bitmine xStock
BMNRX
|
$13.64 | 0.0% | 2.8% | 12.5% | 25.9% | $8,573.54 | $407,711 | $52,692,358 | 0.01 |
|
||
| 3767 |
CrowdStrike xStock
CRWDX
|
$723.96 | 0.0% | 5.7% | 2.1% | 9.2% | $3,632.02 | $407,551 | $164,442,814 | 0.0 |
|
||
| 3931 |
JPMorgan Chase xStock
JPMX
|
$343.64 | 0.0% | 0.1% | 4.6% | 15.2% | $79.88 | $356,108 | $95,308,722 | 0.0 |
|
||
| 3970 |
Johnson & Johnson xStock
JNJX
|
$257.55 | - | - | - | - | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3997 |
Amber xStock
AMBRX
|
$1.56 | - | 2.0% | 1.2% | 10.6% | $2.48 | $334,806 | $82,476,215 | 0.0 |
|
||
| 4084 |
Cisco xStock
CSCOX
|
$115.41 | 0.0% | 0.4% | 2.0% | 3.5% | $1,797.44 | $307,466 | $113,879,609 | 0.0 |
|
||
| 4089 |
Goldman Sachs xStock
GSX
|
$1,007.76 | - | - | - | - | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4150 |
Global X Copper Miners xStock
COPXX
|
$77.55 | - | 1.2% | 9.6% | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4168 |
ASML xStock
ASMLX
|
$1,783.60 | - | - | - | - | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4170 |
International Business Machines xStock
IBMX
|
$269.86 | - | 2.0% | 8.2% | 4.3% | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4190 |
Bank of America xStock
BACX
|
$58.61 | - | - | - | - | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4199 |
AppLovin xStock
APPX
|
$471.50 | - | - | - | - | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4200 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | 0.0% | 49.5% | 3.3% | 7.7% | $1.73 | $279,287 | $63,067,759 | 0.0 |
|
||
| 4240 |
Pfizer xStock
PFEX
|
$23.91 | - | 0.0% | 5.5% | 8.8% | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4252 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | - | - | - | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4334 |
AbbVie xStock
ABBVX
|
$255.50 | 0.6% | 4.0% | 15.7% | 18.4% | $1,445.93 | $252,013 | $96,923,600 | 0.0 |
|
||
| 4341 |
Abbott xStock
ABTX
|
$94.77 | 0.1% | 1.7% | 5.4% | 9.3% | $1,455.14 | $249,207 | $70,715,066 | 0.0 |
|
||
| 4345 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4352 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4361 |
PepsiCo xStock
PEPX
|
$141.81 | 0.0% | 0.4% | 0.1% | 2.2% | $2,641.84 | $244,940 | $89,973,280 | 0.0 |
|
||
| 4388 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | - | - | - | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4422 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4441 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4442 |
Danaher xStock
DHRX
|
$195.83 | 0.0% | 0.7% | 10.2% | 13.4% | $448.58 | $230,576 | $77,697,866 | 0.0 |
|
||
| 4454 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4577 |
Walmart xStock
WMTX
|
$122.59 | 0.0% | 2.0% | 1.9% | 0.4% | $2.59 | $207,577 | $106,187,273 | 0.0 |
|
||
| 4600 |
Comcast xStock
CMCSAX
|
$24.96 | 0.0% | 4.1% | 1.2% | 9.6% | $975.39 | $205,004 | $81,588,389 | 0.0 |
|
||
| 4607 |
Accenture xStock
ACNX
|
$131.42 | 0.0% | 3.1% | 1.0% | 26.4% | $403.60 | $204,269 | $51,954,456 | 0.0 |
|
||
| 4647 |
AstraZeneca xStock
AZNX
|
$184.86 | - | - | - | - | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4650 |
Honeywell xStock
HONX
|
$233.93 | - | 0.0% | 1.0% | 1.2% | $1,488.02 | $197,612 | $92,189,360 | 0.0 |
|
||
| 4743 |
Mastercard xStock
MAX
|
$500.74 | 0.0% | 1.5% | 1.3% | 0.8% | $1,532.81 | $185,271 | $93,098,925 | 0.0 |
|
||
| 4841 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4863 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | - | - | - | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4885 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4942 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4953 |
Medtronic xStock
MDTX
|
$78.23 | - | - | - | - | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4961 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5110 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5193 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5240 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | - | - | - | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5284 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5286 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5319 |
OPEN xStock
OPENX
|
$4.19 | - | - | - | - | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5335 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5382 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5385 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5462 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5468 |
Uber xStock
UBERX
|
$51.98 | - | - | - | - | $0.002727 | $112,969 | $68,396,045 | 0.0 |
|
||
| 5776 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6240 |
Home Depot xStock
HDX
|
$352.75 | 0.0% | 0.4% | 4.7% | 7.2% | $7,889.86 | $69,460.51 | $96,822,546 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $96.33 | - | $15,770,403 |
|
||||
Planet Labs xStock
PLX
|
$25.92 | - | - | - | - | $50.00 | - | $26,192,160 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | - | - | - | - | $10.75 | - | $16,029,160 |
|
||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
