BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $784.5 百万，在过去24小时内变动了-0.8%。
亮点
$784,480,664
总市值
0.8%
$62,454,863
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$102.68 | 0.3% | 1.7% | 1.0% | 9.2% | $83,932.13 | $151,284,627 | $287,781,040 | 0.5256935156411073 |
|
||
| 287 |
Bending Spoons xStock
BSPX
|
$41.78 | 0.8% | 0.3% | 3.8% | 28.0% | $25,772.35 | $86,698,936 | $86,698,936 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$88.13 | 2.5% | 2.5% | 11.5% | 39.3% | $11,920,449 | $69,779,705 | $269,209,390 | 0.2592023445174682 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$344.14 | 0.3% | 1.8% | 0.6% | 11.7% | $4,308,426 | $66,444,252 | $184,855,866 | 0.3594381599788084 |
|
||
| 395 |
MicroStrategy xStock
MSTRX
|
$121.99 | 0.4% | 3.7% | 18.7% | 25.9% | $2,336,826 | $56,485,827 | $161,983,780 | 0.3487128598371474 |
|
||
| 408 |
SP500 xStock
SPYX
|
$769.36 | 0.0% | 0.1% | 0.8% | 3.6% | $4,235,118 | $54,268,042 | $203,001,016 | 0.2673289191309546 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$136.47 | 0.5% | 0.5% | 1.5% | 23.3% | $3,314,289 | $37,829,836 | $172,574,620 | 0.21920857292284507 |
|
||
| 556 |
NVIDIA xStock
NVDAX
|
$210.31 | 0.0% | 0.1% | 3.9% | 5.7% | $3,621,224 | $36,666,148 | $200,452,997 | 0.18291643865371404 |
|
||
| 570 |
Alphabet xStock
GOOGLX
|
$341.36 | 0.3% | 1.4% | 1.2% | 4.2% | $2,557,531 | $35,499,328 | $170,097,113 | 0.20870035582802784 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$710.94 | 0.1% | 0.1% | 1.2% | 4.2% | $1,399,295 | $35,406,440 | $183,854,690 | 0.19257839087338605 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$314.25 | 0.2% | 1.1% | 1.6% | 7.4% | $2,739,815 | $12,900,399 | $200,378,669 | 0.06438010181913799 |
|
||
| 1053 |
Sandisk Corporation xStock
SNDKX
|
$1,501.79 | 1.2% | 0.1% | 4.4% | 16.5% | $166,280 | $12,370,560 | $101,484,471 | 0.12189608468044882 |
|
||
| 1101 |
Intel xStock
INTCX
|
$86.50 | 0.5% | 2.4% | 6.0% | 1.9% | $61,293.58 | $11,435,397 | $159,207,506 | 0.0718269948914771 |
|
||
| 1100 |
Coinbase xStock
COINX
|
$180.27 | 0.4% | 2.8% | 13.0% | 11.7% | $3,241,100 | $11,435,191 | $141,067,337 | 0.08106193488823875 |
|
||
| 1168 |
Gold xStock
GLDX
|
$422.03 | 0.0% | 0.4% | 2.6% | 13.2% | $293,953 | $10,185,352 | $140,041,803 | 0.07273079443553891 |
|
||
| 1255 |
Robinhood xStock
HOODX
|
$108.54 | 0.7% | 1.4% | 12.9% | 15.9% | $1,642,858 | $8,794,768 | $207,942,250 | 0.04229427958662108 |
|
||
| 1258 |
Meta xStock
METAX
|
$578.13 | 1.3% | 2.0% | 4.8% | 4.5% | $3,676,226 | $8,739,821 | $124,861,514 | 0.06999611873081277 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$159.27 | 0.0% | 1.3% | 0.3% | 11.2% | $411,195 | $8,648,836 | $55,452,246 | 0.15596908474768673 |
|
||
| 1334 |
Amazon xStock
AMZNX
|
$258.53 | 0.5% | 0.8% | 1.9% | 10.9% | $6,016,277 | $7,622,891 | $129,399,190 | 0.058909884244760784 |
|
||
| 1381 |
Microsoft xStock
MSFTX
|
$497.84 | 0.4% | 1.7% | 2.4% | 27.0% | $79,799.42 | $7,101,771 | $145,386,030 | 0.04884768706142132 |
|
||
| 1537 |
Marvell xStock
MRVLX
|
$239.93 | 1.7% | 1.1% | 2.5% | 30.9% | $14,451.43 | $5,683,081 | $236,721,634 | 0.024007441051781965 |
|
||
| 1746 |
AMD xStock
AMDX
|
$482.63 | 0.2% | 1.1% | 3.7% | 0.7% | $84,911.82 | $4,104,798 | $168,368,254 | 0.024379880772277096 |
|
||
| 1766 |
Broadcom xStock
AVGOX
|
$353.26 | 0.3% | 2.4% | 2.5% | 7.4% | $178,285 | $4,000,463 | $88,187,125 | 0.0453633456362512 |
|
||
| 1793 |
TQQQ xStock
TQQQX
|
$71.23 | 0.1% | 0.3% | 0.5% | 14.0% | $2,299.98 | $3,840,671 | $151,926,525 | 0.025279793444594405 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$416.88 | 0.0% | 0.5% | 1.4% | 5.0% | $1,524.24 | $3,492,144 | $100,281,872 | 0.03482328664394926 |
|
||
| 2090 |
Oracle xStock
ORCLX
|
$148.14 | 0.7% | 2.1% | 8.0% | 22.4% | $2,402.62 | $2,504,740 | $72,309,693 | 0.03463906342499383 |
|
||
| 2151 |
Bitmine xStock
BMNRX
|
$27.00 | 0.2% | 7.3% | 34.1% | 53.6% | $695.81 | $2,279,499 | $104,288,922 | 0.021857537924100955 |
|
||
| 2187 |
Palantir xStock
PLTRX
|
$175.26 | 1.5% | 0.0% | 0.5% | 36.5% | $22,448.31 | $2,185,770 | $170,572,895 | 0.012814285792986754 |
|
||
| 2348 |
Vanguard xStock
VTIX
|
$388.05 | 0.0% | 0.4% | 0.2% | 5.4% | $39,584.48 | $1,792,166 | $129,144,101 | 0.013877255866851027 |
|
||
| 2452 |
Berkshire Hathaway xStock
BRK.BX
|
$506.12 | 0.0% | 0.2% | 0.6% | 1.3% | $4,027.75 | $1,602,990 | $96,652,701 | 0.016585054764372373 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2633 |
Netflix xStock
NFLXX
|
$81.94 | 0.0% | 0.8% | 2.4% | 15.7% | $9,091.91 | $1,301,574 | $282,300,785 | 0.004610593529224644 |
|
||
| 2635 |
iShares Silver Trust xStock
SLVX
|
$61.72 | 0.0% | 1.3% | 4.1% | 0.0% | $6,298.07 | $1,299,726 | $65,918,443 | 0.01971718290489613 |
|
||
| 2738 |
Chevron xStock
CVXX
|
$198.73 | 0.0% | 3.5% | 2.0% | 3.4% | $106.88 | $1,146,759 | $114,113,475 | 0.0100492874026163 |
|
||
| 2750 |
McDonald's xStock
MCDX
|
$271.93 | 0.0% | 0.9% | 1.3% | 0.9% | $2,072,390 | $1,128,019 | $78,863,034 | 0.01430351786637943 |
|
||
| 2854 |
International Business Machines xStock
IBMX
|
$229.54 | 0.0% | 0.7% | 3.7% | 5.4% | $61.17 | $1,004,045 | $73,323,956 | 0.013693268204339415 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2946 |
Eli Lilly xStock
LLYX
|
$1,198.64 | 1.1% | 4.5% | 5.9% | 0.2% | $86,913.43 | $905,143 | $133,030,093 | 0.006804048673193349 |
|
||
| 2947 |
Gamestop xStock
GMEX
|
$18.01 | 1.3% | 1.4% | 0.9% | 15.7% | $10,477.81 | $902,198 | $85,190,466 | 0.010590367829345231 |
|
||
| 3066 |
AppLovin xStock
APPX
|
$311.05 | 0.0% | 2.5% | 0.8% | 21.7% | $779.19 | $787,251 | $61,314,738 | 0.012839502830899642 |
|
||
| 3089 |
Coca-Cola xStock
KOX
|
$91.89 | 0.2% | 0.9% | 0.8% | 8.3% | $33,994.29 | $770,462 | $124,542,919 | 0.0061863142319293005 |
|
||
| 3096 |
Exxon Mobil xStock
XOMX
|
$160.07 | 0.1% | 1.8% | 4.9% | 2.3% | $973.89 | $767,300 | $114,407,357 | 0.006706735583695936 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136.80 | 0.2% | 0.6% | 1.0% | 0.0% | $2,298,998 | $756,685 | $756,685 | 1.0 |
|
|||
| 3125 |
DFDV xStock
DFDVX
|
$4.43 | 1.3% | 0.3% | 40.8% | 62.4% | $122,071 | $746,209 | $746,209 | 1.0 |
|
||
| 3154 |
Cisco xStock
CSCOX
|
$113.86 | 0.4% | 1.1% | 0.2% | 1.4% | $69,477.88 | $720,301 | $117,778,322 | 0.0061157313837276114 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$210.60 | 0.0% | 0.2% | 3.9% | 5.5% | $777,553 | $629,730 | $629,730 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3320 |
CrowdStrike xStock
CRWDX
|
$189.17 | 2.6% | 1.4% | 10.2% | 1.1% | $378.75 | $604,292 | $171,868,999 | 0.0035160019307632065 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3406 |
Novo Nordisk xStock
NVOX
|
$48.75 | 0.0% | 2.2% | 7.4% | 0.2% | $44.90 | $555,098 | $98,265,832 | 0.005648937568599783 |
|
||
| 3426 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.09 | 0.0% | 0.1% | 3.0% | 5.9% | $140.55 | $544,922 | $72,361,127 | 0.0075305888366515835 |
|
||
| 3434 |
TON xStock
TONXX
|
$3.07 | 0.0% | 1.0% | 18.0% | 12.4% | $393.61 | $534,852 | $106,388,737 | 0.005027335944477313 |
|
||
| 3482 |
UnitedHealth xStock
UNHX
|
$411.16 | 0.1% | 1.2% | 1.9% | 3.5% | $114,608 | $513,022 | $144,971,198 | 0.003538786347278815 |
|
||
| 3541 |
Johnson & Johnson xStock
JNJX
|
$271.27 | 0.0% | 0.7% | 0.4% | 2.8% | $666.14 | $490,771 | $101,232,963 | 0.004847935541504152 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3590 |
Visa xStock
VX
|
$384.10 | 0.0% | 0.1% | 5.5% | 5.8% | $66.86 | $466,946 | $105,936,451 | 0.004407793608300123 |
|
||
| 3610 |
Global X Copper Miners xStock
COPXX
|
$95.24 | 0.0% | 2.3% | 13.1% | 24.5% | $1,764.67 | $458,645 | $96,870,521 | 0.0047346202785079235 |
|
||
| 3618 |
Salesforce xStock
CRMX
|
$205.45 | 0.0% | 2.0% | 2.4% | 22.9% | $88.45 | $456,378 | $94,459,988 | 0.004831446892569879 |
|
||
| 3630 |
TBLL xStock
TBLLX
|
$106.14 | 0.0% | 0.0% | 0.5% | 2.0% | $107.40 | $451,001 | $611,778,752 | 0.0007371960807643009 |
|
||
| 3644 |
Procter & Gamble xStock
PGX
|
$148.00 | 0.1% | 0.4% | 0.4% | 2.6% | $81,202.61 | $445,979 | $96,070,802 | 0.004642191420554707 |
|
||
| 3815 |
JPMorgan Chase xStock
JPMX
|
$356.37 | 0.0% | 0.7% | 2.1% | 0.0% | $733.49 | $373,161 | $99,140,802 | 0.003763953725543172 |
|
||
| 3847 |
Pfizer xStock
PFEX
|
$28.33 | 0.0% | 1.4% | 3.1% | 15.3% | $573.47 | $363,076 | $121,224,790 | 0.0029950647019952943 |
|
||
| 3954 |
Goldman Sachs xStock
GSX
|
$1,052.03 | 0.0% | 0.4% | 2.8% | 1.2% | $175.65 | $327,105 | $126,479,295 | 0.002586236072701458 |
|
||
| 4017 |
Thermo Fisher xStock
TMOX
|
$632.58 | 0.1% | 0.6% | 5.5% | 17.3% | $152.98 | $309,285 | $115,201,376 | 0.0026847368452323416 |
|
||
| 4055 |
Bank of America xStock
BACX
|
$63.28 | 0.0% | 0.1% | 3.3% | 0.6% | $216.42 | $298,436 | $119,576,233 | 0.0024957772257582357 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.79 | 0.2% | 1.3% | 0.9% | 4.2% | $65,333.91 | $296,910 | $296,910 | 1.0 |
|
|||
| 4093 |
Merck xStock
MRKX
|
$153.56 | 0.0% | 1.7% | 2.5% | 17.1% | $366.42 | $287,993 | $138,147,698 | 0.0020846720491886875 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$344.11 | 0.1% | 1.7% | 0.5% | 12.3% | $352,959 | $282,367 | $282,367 | 1.0 |
|
|||
| 4122 |
PepsiCo xStock
PEPX
|
$145.97 | 0.5% | 0.5% | 0.7% | 2.6% | $51,285.63 | $281,602 | $94,747,019 | 0.002972141078138374 |
|
||
| 4127 |
Uber xStock
UBERX
|
$81.13 | 0.0% | 2.5% | 7.0% | 15.8% | $151.80 | $280,441 | $110,003,575 | 0.0025493799359455715 |
|
||
| 4139 |
Moderna xStock
MRNAX
|
$148.72 | 0.0% | 4.7% | 0.0% | 0.0% | $76,498.40 | $278,980 | $131,711,364 | 0.0021181172148447606 |
|
||
| 4175 |
AbbVie xStock
ABBVX
|
$267.22 | 0.9% | 1.9% | 1.2% | 0.2% | $53,518.46 | $270,174 | $104,005,685 | 0.00259768066734525 |
|
||
| 4183 |
Abbott xStock
ABTX
|
$117.12 | 0.0% | 0.2% | 0.3% | 9.8% | $83,010.16 | $268,997 | $92,215,025 | 0.002917059804358647 |
|
||
| 4212 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.66 | 0.0% | 1.5% | 2.6% | 5.4% | $208.47 | $260,818 | $260,818 | 0.9999999999999999 |
|
||
| 4276 |
Amber xStock
AMBRX
|
$1.15 | 0.0% | 6.5% | 5.8% | 23.4% | $635.29 | $246,769 | $60,789,153 | 0.004059428704898371 |
|
||
| 4281 |
Danaher xStock
DHRX
|
$217.20 | 0.1% | 0.3% | 2.0% | 12.2% | $15,696.85 | $245,548 | $88,439,570 | 0.002776453996259183 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159.89 | 0.3% | 0.8% | 0.0% | 0.0% | $395,033 | $237,422 | $237,422 | 0.9999999999999996 |
|
|||
| 4333 |
Philip Morris xStock
PMX
|
$195.45 | 0.0% | 2.1% | 4.9% | 2.0% | $88.86 | $235,147 | $92,781,218 | 0.0025344295373238407 |
|
||
| 4341 |
Accenture xStock
ACNX
|
$187.12 | 0.4% | 2.5% | 1.6% | 18.3% | $53,339.42 | $233,326 | $77,156,928 | 0.0030240387445905122 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,503.40 | 0.7% | 0.4% | 4.8% | 0.0% | $1,434,963 | $223,328 | $223,328 | 0.9999999999999998 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$314.46 | 0.4% | 1.3% | 1.2% | 6.6% | $246,075 | $218,090 | $218,090 | 1.0 |
|
|||
| 4428 |
Comcast xStock
CMCSAX
|
$29.50 | 0.1% | 0.2% | 1.3% | 19.1% | $52,706.57 | $217,929 | $99,633,308 | 0.0021873126591200574 |
|
||
| 4452 |
AstraZeneca xStock
AZNX
|
$172.76 | 0.0% | 3.9% | 8.0% | 0.6% | $314.27 | $213,913 | $110,377,956 | 0.0019380019929724106 |
|
||
| 4455 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 2.1% | 5.8% | 5.1% | $1.93 | $213,328 | $100,938,414 | 0.0021134499733064917 |
|
||
| 4480 |
Linde xStock
LINX
|
$488.04 | 0.0% | 0.2% | 0.4% | 4.2% | $253.94 | $207,676 | $116,599,742 | 0.001781105792139472 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4506 |
Mastercard xStock
MAX
|
$599.64 | 0.2% | 0.0% | 2.8% | 8.6% | $46,749.42 | $204,209 | $111,617,485 | 0.0018295433218414449 |
|
||
| 4558 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 0.0% | 1.4% | 4.1% | $119.04 | $195,649 | $195,649 | 1.0 |
|
||
| 4604 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.61 | 0.0% | 0.1% | 3.7% | 14.3% | $1,253.60 | $189,199 | $81,558,829 | 0.002319786670660527 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4655 |
Honeywell xStock
HONX
|
$219.20 | 0.0% | 1.0% | 3.0% | 11.8% | $65,489.96 | $181,583 | $84,450,015 | 0.0021501877833198296 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.34 | 2.1% | 2.5% | 11.7% | 0.0% | $165,687 | $179,294 | $179,294 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6.93 | 0.0% | 73.3% | 29.5% | 36.6% | $93.56 | $130,479 | $5,133,642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5288 |
OPEN xStock
OPENX
|
$3.43 | 1.4% | 0.9% | 3.1% | 11.5% | $627.20 | $110,714 | $64,583,425 | 0.0017142805387326495 |
|
||
显示147中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
