货币: 17,407
交易所: 1,491
总市值: $ 2.200T 2.3%
24小时交易量: $ 90.250B
市场占有率:
Gas: 0.199 GWEI
升至高级版
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $583.3 百万,在过去24小时内变动了16.2%
亮点
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
200 STRCX
Strategy PP Variable xStock
STRCX
$92.60 0.5% 2.8% 18.1% 5.5% $269,883 $135,048,931 $250,319,824 0.5395055364045627
309 BSPX
Bending Spoons xStock
BSPX
$34.53 2.8% 0.0% 0.0% 0.0% $3,376,015 $71,647,849 $71,647,849 0.9999999999999998
370 TSLAX
Tesla xStock
TSLAX
$393.17 0.5% 7.4% 5.2% 6.9% $15,991,309 $56,212,038 $207,714,590 0.27062151931193257
469 SPYX
SP500 xStock
SPYX
$748.67 0.3% 0.1% 1.8% 1.6% $2,618,822 $41,331,654 $194,630,359 0.21235974637572164
480 CRCLX
Circle xStock
CRCLX
$64.94 0.5% 3.8% 5.7% 35.7% $10,363,495 $40,079,249 $195,603,543 0.20490042637156738
547 NVDAX
NVIDIA xStock
NVDAX
$194.70 0.6% 1.5% 0.3% 12.4% $6,458,309 $33,094,346 $183,666,120 0.18018753558194883
554 QQQX
Nasdaq xStock
QQQX
$714.06 0.2% 1.8% 0.2% 4.3% $2,053,938 $32,352,730 $181,704,380 0.17805145895566768
572 MSTRX
MicroStrategy xStock
MSTRX
$100.86 0.3% 7.1% 17.1% 26.0% $4,605,492 $31,184,562 $117,340,420 0.2657614628673507
615 SPCXX
SpaceX xStock
SPCXX
$160.53 1.7% 2.6% 5.6% 0.0% $6,873,984 $27,700,350 $198,988,770 0.13920559501621166
656 GOOGLX
Alphabet xStock
GOOGLX
$359.64 0.7% 0.2% 4.3% 0.6% $21,372,352 $25,399,336 $179,217,663 0.14172339605849724
1187 GLDX
Gold xStock
GLDX
$377.73 0.1% 1.7% 2.6% 8.1% $169,238 $7,887,934 $125,344,840 0.06292986751274693
1208 HOODX
Robinhood xStock
HOODX
$111.82 0.2% 3.9% 20.9% 27.9% $23,931,684 $7,692,640 $211,959,341 0.036292998045212806
1217 AAPLX
Apple xStock
AAPLX
$308.93 0.4% 5.1% 12.4% 1.8% $9,137,194 $7,499,869 $196,852,419 0.038098942059826585
1332 AMZNX
Amazon xStock
AMZNX
$242.45 0.1% 0.5% 7.5% 5.4% $9,199,524 $6,113,144 $121,333,141 0.050383133631240466
1371 COINX
Coinbase xStock
COINX
$165.75 0.4% 3.9% 16.4% 5.0% $13,026,962 $5,646,249 $127,692,546 0.0442175285598869
1407 MSFTX
Microsoft xStock
MSFTX
$392.06 0.1% 2.1% 10.9% 11.4% $58,352.50 $5,292,462 $114,346,433 0.046284453879583215
1485 MRVLX
Marvell xStock
MRVLX
$252.48 0.9% 11.6% 11.2% 14.8% $124,042 $4,792,985 $246,338,190 0.019456931145651498
1489 METAX
Meta xStock
METAX
$584.43 0.0% 4.7% 7.5% 2.4% $3,213,819 $4,768,631 $126,220,868 0.03778004904533884
1705 INTCX
Intel xStock
INTCX
$118.56 1.4% 7.2% 9.3% 9.9% $52,671.21 $3,286,659 $213,024,555 0.015428543572536904
1972 TQQQX
TQQQ xStock
TQQQX
$72.68 0.1% 6.6% 2.1% 16.2% $4,768.78 $2,268,025 $148,731,240 0.015249149511482842
2058 SNDKX
Sandisk Corporation xStock
SNDKX
$1,711.35 1.7% 16.5% 27.8% 1.8% $69,690.81 $2,015,344 $104,090,078 0.01936154215327819
2180 AMDX
AMD xStock
AMDX
$512.86 0.6% 6.7% 2.5% 0.4% $27,999.29 $1,757,266 $178,912,552 0.0098219285327534
2198 PLTRX
Palantir xStock
PLTRX
$129.08 1.7% 1.4% 19.1% 15.8% $8,315.15 $1,708,901 $121,299,195 0.014088313390509592
2323 VTIX
Vanguard xStock
VTIX
$371.96 0.4% 0.1% 1.9% 2.2% $6,978.41 $1,432,169 $120,860,088 0.011849812190921924
2341 ORCLX
Oracle xStock
ORCLX
$146.38 0.0% 2.5% 6.9% 42.3% $46,030.13 $1,403,326 $68,796,534 0.020398204162296315
2359 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$508.83 0.6% 1.5% 4.1% 7.5% $6,631.13 $1,373,936 $97,170,721 0.01413940096933057
2423 AVGOX
Broadcom xStock
AVGOX
$360.93 0.1% 3.6% 6.6% 24.8% $38,881.87 $1,265,069 $90,103,929 0.0140401125081228
2505 MCDX
McDonald's xStock
MCDX
$284.16 0.4% 3.8% 5.6% 0.9% $2,633,147 $1,163,761 $82,412,845 0.014121106926381636
2590 NFLXX
Netflix xStock
NFLXX
$81.01 0.1% 7.3% 10.5% 5.0% $7,493.49 $1,060,581 $276,812,153 0.003831408913884336
2603 CVXX
Chevron xStock
CVXX
$169.11 0.2% 1.3% 3.0% 11.6% $1,197.98 $1,051,675 $94,735,722 0.011101148342436125
2693 TSMX
TSMC xStock
TSMX
$435.54 0.8% 3.8% 1.9% 2.5% $1,806.05 $934,893 $101,681,839 0.00919429458651984
2816 XOMX
Exxon Mobil xStock
XOMX
$137.04 0.0% 0.4% 0.2% 10.3% $1,173.94 $814,290 $93,183,211 0.008738587873149435
2916 BMNRX
Bitmine xStock
BMNRX
$14.56 0.0% 2.6% 8.1% 18.8% $33,771.64 $737,180 $56,260,062 0.013103081974855959
3015 NVOX
Novo Nordisk xStock
NVOX
$50.64 0.0% 3.0% 5.4% 16.3% $706.72 $651,792 $101,432,570 0.006425866978826487
3006 KRAQX
KRAQ xStock
KRAQX
$9.94 0.0% 0.1% 0.1% 0.2% $89.54 $651,603 $74,278,931 0.008772378860407534
3041 GMEX
Gamestop xStock
GMEX
$22.55 0.3% 0.6% 7.3% 7.2% $8,843.41 $635,208 $106,661,988 0.0059553368886351085
3119 LLYX
Eli Lilly xStock
LLYX
$1,209.34 0.6% 1.3% 6.9% 13.3% $17,362.37 $578,283 $134,082,818 0.00431287827059695
3138 DFDVX
DFDV xStock
DFDVX
$3.32 0.8% 2.3% 32.9% 1.2% $21,603.74 $565,469 $565,469 1.0
3170 CRWDX
CrowdStrike xStock
CRWDX
$199.66 1.6% 74.1% 70.4% 73.8% $8,561.16 $547,264 $181,402,985 0.003016838783460003
3251 TONXX
TON xStock
TONXX
$2.88 0.7% 1.1% 19.5% 26.7% $655.17 $502,478 $96,845,662 0.005188438445039677
3262 VX
Visa xStock
VX
$359.64 0.0% 2.2% 6.1% 11.8% $1,882.44 $494,462 $95,063,762 0.0052013701780791845
3277 KOX
Coca-Cola xStock
KOX
$83.58 0.3% 3.2% 5.0% 7.5% $7,360.31 $486,152 $109,244,404 0.004450128019697311
3363 PGX
Procter & Gamble xStock
PGX
$153.41 0.1% 2.9% 2.1% 9.8% $6,028.49 $447,254 $96,999,973 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3389 UNHX
UnitedHealth xStock
UNHX
$432.82 0.2% 1.1% 3.2% 14.1% $10,493.40 $431,299 $149,325,137 0.002888318838845587
3446 IBMX
International Business Machines xStock
IBMX
$287.17 0.0% 1.9% 11.0% 13.6% $51.94 $406,163 $91,277,681 0.004449748710591798
3499 ASMLX
ASML xStock
ASMLX
$1,769.76 0.0% 10.7% 4.3% 4.5% $388.10 $390,032 $129,502,584 0.0030117680988220466
3611 JPMX
JPMorgan Chase xStock
JPMX
$334.26 0.4% 0.2% 2.1% 9.6% $428.49 $346,386 $92,699,558 0.0037366530363389283
3618 JNJX
Johnson & Johnson xStock
JNJX
$262.68 0.0% 3.9% 6.9% 17.2% $1,378.20 $342,891 $97,686,727 0.003510103863398586
3619 VTX
Vanguard Total World xStock
VTX
$155.87 0.0% 246.7% 1.4% 1.9% $15.59 $342,272 $103,629,118 0.003302855120771208
3662 BACX
Bank of America xStock
BACX
$67.55 0.0% 0.6% 0.4% 12.5% $1.48 $325,320 $127,644,420 0.0025486415268925404
3690 APPX
AppLovin xStock
APPX
$554.97 0.0% 2.7% 24.8% 7.3% $1,075.03 $318,398 $109,395,973 0.002910505502165381
3715 AMBRX
Amber xStock
AMBRX
$1.45 0.0% 5.8% 10.5% 12.6% $179.83 $311,379 $76,705,042 0.0040594290832656425
3718 CSCOX
Cisco xStock
CSCOX
$116.41 0.1% 3.1% 3.5% 11.2% $5,129.81 $310,138 $114,869,371 0.002699923143185424
3719 GSX
Goldman Sachs xStock
GSX
$1,018.01 1.7% 1.1% 5.9% 5.0% $271.37 $309,951 $122,388,638 0.002532512658380693
3771 COPXX
Global X Copper Miners xStock
COPXX
$76.91 0.0% 1.6% 0.4% 0.0% $522.71 $291,375 $78,227,206 0.0037247334644914523
3818 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53.30 0.0% 0.1% 51.0% 7.8% $48.17 $278,202 $61,130,767 0.004550940756613493
3845 PFEX
Pfizer xStock
PFEX
$23.99 0.0% 0.2% 0.2% 6.1% $145.11 $269,438 $101,442,384 0.0026560737411091017
3847 LINX
Linde xStock
LINX
$545.45 0.0% 1.1% 5.1% 10.8% $543.56 $269,138 $130,316,994 0.0020652578294177368
3848 TMOX
Thermo Fisher xStock
TMOX
$520.18 0.0% 0.5% 2.2% 7.7% $131.64 $268,643 $91,158,433 0.002946988652199669
3787 IWMX
Russell 2000 xStock
IWMX
$301.34 0.0% 0.5% 0.5% 8.4% $303.31 $268,151 $103,315,088 0.0025954706410425887
3852 PEPX
PepsiCo xStock
PEPX
$147.43 0.2% 2.5% 5.0% 3.6% $4,622.99 $267,937 $93,542,005 0.0028643543935312514
3876 ABBVX
AbbVie xStock
ABBVX
$265.96 1.3% 5.0% 9.4% 22.9% $4,169.60 $262,020 $100,892,187 0.002597029214623161
3921 ABTX
Abbott xStock
ABTX
$95.97 0.1% 2.7% 4.6% 5.2% $6,595.32 $252,384 $71,616,565 0.003524100864381367
3923 MRKX
Merck xStock
MRKX
$126.75 0.0% 2.3% 6.7% 9.4% $3,117.36 $251,430 $112,098,334 0.002242940685133574
3935 TBLLX
TBLL xStock
TBLLX
$105.98 0.0% 0.0% 0.1% 1.1% $550.12 $248,330 $603,381,204 0.00041156427400525713
3971 CRMX
Salesforce xStock
CRMX
$162.56 0.0% 1.5% 8.1% 18.9% $287.76 $239,516 $72,785,121 0.00329072910956587
3985 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79.55 0.0% 2.4% 4.5% 7.7% $133.31 $234,725 $234,725 1.0
3990 DHRX
Danaher xStock
DHRX
$199.05 0.7% 1.6% 1.6% 12.2% $1,974.68 $234,367 $78,975,466 0.002967597690653294
3998 CMCSAX
Comcast xStock
CMCSAX
$26.08 1.0% 0.8% 11.7% 4.2% $3,238.96 $231,727 $86,061,036 0.0026925918567763385
4002 PMX
Philip Morris xStock
PMX
$181.35 0.0% 0.2% 2.2% 4.5% $1.31 $231,387 $82,247,389 0.0028133002896765773
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159.80 0.0% 0.0% 99.5% 97.9% $0.1445 $224,719 $98,957,580 0.0022708581596132395
4092 ACNX
Accenture xStock
ACNX
$140.35 0.2% 5.4% 9.9% 26.9% $4,873.63 $218,148 $55,484,326 0.003931698786781009
4166 AZNX
AstraZeneca xStock
AZNX
$193.42 0.0% 3.8% 5.2% 8.2% $213.82 $202,037 $118,277,812 0.0017081551022144776
4170 MAX
Mastercard xStock
MAX
$540.08 0.0% 2.7% 11.2% 5.6% $4,955.81 $201,527 $100,414,115 0.002006957898855999
4204 WMTX
Walmart xStock
WMTX
$115.39 0.0% 0.0% 3.9% 0.1% $4.82 $195,772 $99,942,966 0.0019588344634544944
4243 HONX
Honeywell xStock
HONX
$229.08 0.0% 4.9% 0.7% 13.3% $156.98 $188,786 $88,071,888 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44.94 0.0% 0.0% 63.5% 66.9% $0.3682 $186,379 $251,635,766 0.0007406702689453749
4267 MARAX
MARA xStock
MARAX
$14.14 0.0% 1.9% 0.4% 5.7% $1,611.42 $185,356 $124,108,352 0.001493499102741714
4352 MDTX
Medtronic xStock
MDTX
$85.56 0.0% 7.5% 5.2% 15.7% $117.13 $174,612 $84,317,804 0.00207087393306608
4381 SCHFX
Schwab International Equity xStock
SCHFX
$27.42 0.0% 0.3% 2.0% 2.6% $64.06 $169,662 $169,662 0.9999999999999998
4382 UBERX
Uber xStock
UBERX
$72.73 80.1% 2.2% 2.0% 1.0% $5.09 $158,078 $95,706,940 0.001651689457196803
4543 OPENX
OPEN xStock
OPENX
$4.96 0.0% 2.7% 14.2% 9.2% $11.43 $145,586 $93,439,661 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$55.59 0.0% 22.1% 22.1% 20.2% $4,335.73 $140,645 $67,377,751 0.0020874146644112397
4604 CORZX
Core Scientific xStock
CORZX
$22.73 0.0% 21.7% 21.7% 14.8% $13,368.95 $136,484 $111,680,399 0.0012220952411571083
4605 BTGOX
Bitgo xStock
BTGOX
$5.56 0.0% 6.7% 7.1% 7.7% $189.61 $136,467 $4,121,739 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4679 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.77 1.6% 1.6% 0.6% 15.7% $667.93 $128,268 $72,529,613 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409.44 0.0% 1.5% 2.8% 0.1% $5.01 $127,281 $54,851,957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234.16 0.0% 11.4% 15.4% 19.6% $5.00 $122,107 $51,319,728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
5423 HDX
Home Depot xStock
HDX
$360.98 0.0% 0.7% 4.9% 11.6% $4,658.75 $66,903.39 $99,081,457 0.0006752362252179478
VSTX
Vistra xStock
VSTX
$0.00 - - - - - - -
WNVDAX
Wrapped NVIDIA xStock
WNVDAX
$192.82 0.0% 2.3% 0.0% 0.0% $3,040.81 - -
SPCEX
Virgin Galactic xStock
SPCEX
$2.86 0.0% 2.1% 1.4% 0.0% $5.72 - $17,760,177
RKLBX
Rocket Lab xStock
RKLBX
$0.00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0.00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107.53 0.0% 12.3% 0.0% 0.0% $20.02 - -
WENX
Wendy's xStock
WENX
$0.00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0.00 - - - - - - -
显示131中第1到100个结果
热门 BackedFi xStocks Ecosystem 代币市值图表
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。