BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $765.3 百万，在过去24小时内变动了-6.6%。

亮点

关键统计数据

$765,263,484

总市值 6.6%

$90,463,086

24小时交易量

🔥 热门

Strategy PP Variable xStock

$105.227.9%

🚀 最大升幅

KRAQ xStock

$41.43306.5%

Riot Platforms xStock

$21.00110.1%

Schwab International Equity xStock

$35.1526.4%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

211	Strategy PP Variable xStock STRCX	$105.22	0.0%	7.9%	0.1%	4.5%	$681,827	$155,055,336	$297,914,719	0.5204688652080183
318	Bending Spoons xStock BSPX	$39.03	0.0%	0.0%	4.6%	2.1%	$195.21	$80,984,890	$80,984,890	0.9999999999999998
332	MicroStrategy xStock MSTRX	$131.82	0.3%	3.7%	1.9%	41.2%	$2,350,121	$76,121,768	$197,868,276	0.3847093095135581
337	Circle xStock CRCLX	$84.64	0.3%	4.0%	6.3%	17.9%	$14,512,715	$75,233,609	$272,884,536	0.275697588870141
360	Tesla xStock TSLAX	$365.27	0.3%	2.0%	0.6%	8.7%	$4,218,866	$70,166,899	$200,257,676	0.3503830708708813
397	SP500 xStock SPYX	$766.85	0.1%	1.1%	0.5%	0.6%	$17,731,649	$62,067,821	$206,331,061	0.30081666100572957
528	NVIDIA xStock NVDAX	$219.58	0.1%	2.1%	0.2%	0.0%	$4,564,636	$40,915,100	$224,754,016	0.1820439128708155
532	SpaceX xStock SPCXX	$155.05	0.1%	2.4%	4.6%	8.5%	$5,458,461	$40,422,634	$243,608,091	0.16593305376369172
566	Nasdaq xStock QQQX	$717.83	0.1%	1.4%	1.0%	0.2%	$1,137,462	$36,874,107	$193,659,306	0.19040710132976948
596	Alphabet xStock GOOGLX	$347.28	0.1%	0.8%	4.4%	0.8%	$2,784,187	$35,092,735	$182,091,970	0.19271983636238108
956	Sandisk Corporation xStock SNDKX	$1,618.12	0.0%	5.9%	4.5%	0.4%	$387,156	$16,027,835	$109,344,876	0.1465805728977343
1036	Apple xStock AAPLX	$337.16	0.2%	1.1%	3.2%	8.5%	$2,415,974	$13,682,829	$214,999,586	0.06364118524993041
1066	Intel xStock INTCX	$109.03	0.9%	7.1%	8.9%	12.6%	$531,045	$12,993,389	$203,965,858	0.06370374490675046
1114	Coinbase xStock COINX	$172.84	0.0%	4.4%	0.5%	17.7%	$3,409,173	$11,874,286	$135,255,156	0.08779174552888963
1119	Robinhood xStock HOODX	$109.17	0.2%	3.9%	2.3%	19.0%	$2,147,954	$11,821,726	$209,152,880	0.05652193503184872
1173	Gold xStock GLDX	$398.71	0.0%	1.7%	0.4%	0.1%	$6,810,562	$10,522,642	$132,291,839	0.0795411309042882
1200	Meta xStock METAX	$682.14	0.0%	0.9%	5.8%	24.8%	$3,188,315	$10,059,872	$147,327,467	0.06828239287518177
1355	Amazon xStock AMZNX	$250.49	0.2%	1.8%	0.5%	3.4%	$2,530,898	$7,892,334	$125,376,446	0.06294909584030363
1369	Marvell xStock MRVLX	$241.21	0.0%	5.5%	6.0%	12.5%	$22,038.61	$7,663,607	$237,979,118	0.03220285630258222
1370	SK Hynix xStock SKHYX	$184.02	0.0%	4.7%	2.4%	18.2%	$333,778	$7,663,114	$64,069,126	0.11960696743630637
1397	Microsoft xStock MSFTX	$499.18	0.1%	1.1%	1.0%	2.9%	$3,131,891	$7,344,853	$145,779,551	0.050383287654767545
1523	Broadcom xStock AVGOX	$349.43	0.2%	2.0%	3.6%	8.6%	$226,710	$6,111,551	$87,232,507	0.070060480776571
1693	AMD xStock AMDX	$544.56	0.1%	6.1%	8.3%	13.3%	$321,374	$4,751,921	$189,894,378	0.025024022929281308
1806	TQQQ xStock TQQQX	$72.55	0.0%	5.9%	4.7%	1.9%	$8,563.04	$4,054,689	$154,745,955	0.02620222878447292
1870	TSMC xStock TSMX	$429.93	0.0%	3.4%	1.3%	3.9%	$9,824.11	$3,682,150	$103,641,035	0.03552791322154037
1908	Oracle xStock ORCLX	$148.68	0.1%	4.3%	7.1%	3.3%	$6,704.39	$3,505,157	$72,573,399	0.04829810139726541
2076	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2122	Palantir xStock PLTRX	$175.88	0.4%	0.8%	4.6%	2.2%	$1,104,145	$2,614,098	$171,178,849	0.015271148338388447
2131	Bitmine xStock BMNRX	$20.08	0.0%	11.9%	18.5%	8.1%	$3,420.62	$2,593,220	$77,569,584	0.033430892656618846
2334	McDonald's xStock MCDX	$254.88	0.2%	0.7%	1.7%	5.9%	$999,417	$1,988,564	$74,283,227	0.026770033607172988
2422	Vanguard xStock VTIX	$380.01	2.1%	1.6%	1.7%	3.8%	$44,461.96	$1,788,155	$126,469,877	0.014138978484377493
2426	Berkshire Hathaway xStock BRK.BX	$508.40	0.0%	2.3%	0.2%	1.4%	$38,181.01	$1,779,844	$97,088,496	0.01833218265270064
	Wrapped SpaceX xStock WSPCXX	$154.91	0.1%	2.5%	4.7%	8.5%	$1,414,051	$1,540,094	$1,540,094	1.0
2673	Gamestop xStock GMEX	$23.05	1.2%	4.8%	10.7%	24.8%	$170,326	$1,334,579	$109,030,251	0.012240442396307604
2711	iShares Silver Trust xStock SLVX	$58.39	0.0%	1.9%	0.2%	0.8%	$2,776.30	$1,269,847	$62,363,793	0.020361924705131807
2723	Netflix xStock NFLXX	$76.61	0.0%	2.0%	2.6%	2.8%	$402.84	$1,257,534	$263,919,719	0.004764836255209059
2847	Chevron xStock CVXX	$214.01	0.0%	3.0%	0.7%	2.6%	$2,187.90	$1,091,042	$122,890,148	0.008878189572006742
2869	International Business Machines xStock IBMX	$238.43	0.0%	1.9%	3.7%	2.1%	$149.63	$1,063,704	$76,161,452	0.013966437465816028
2932	Eli Lilly xStock LLYX	$1,162.99	0.1%	1.3%	1.6%	6.2%	$64,552.08	$983,597	$129,073,629	0.007620432093561378
2946	Coca-Cola xStock KOX	$89.52	0.6%	0.8%	0.1%	0.1%	$152,300	$968,411	$121,846,968	0.00794776170303347
3019	DFDV xStock DFDVX	$4.94	0.0%	6.6%	4.4%	57.3%	$167,354	$893,481	$893,481	1.0
3110	CrowdStrike xStock CRWDX	$242.97	0.0%	0.2%	13.6%	13.6%	$270.32	$814,018	$220,754,555	0.0036874354097411748
3168	ASML xStock ASMLX	$1,618.18	0.0%	0.0%	4.7%	11.3%	$1,000.75	$766,548	$118,541,744	0.0064664792011169606
3234	Cisco xStock CSCOX	$111.84	0.1%	1.9%	3.7%	0.6%	$66,840.98	$722,462	$115,689,215	0.00624485509670132
3292	Uber xStock UBERX	$71.71	0.0%	0.6%	0.4%	5.4%	$358.57	$681,735	$97,232,794	0.007011364828651699
3328	Exxon Mobil xStock XOMX	$162.15	1.7%	2.4%	1.6%	2.0%	$10,102.75	$655,674	$115,892,702	0.005657593379053323
3338	AppLovin xStock APPX	$318.46	0.0%	0.1%	4.1%	3.2%	$655.62	$649,925	$62,775,003	0.010353250265720218
	Wrapped NVIDIA xStock WNVDAX	$219.29	0.1%	2.0%	0.1%	0.1%	$309,520	$649,031	$649,031	0.9999999999999998
3350	Russell 2000 xStock IWMX	$288.18	0.0%	3.8%	3.8%	4.2%	$266.77	$642,342	$98,985,397	0.006489265095558044
3503	Salesforce xStock CRMX	$239.75	0.0%	5.7%	0.4%	20.3%	$93.61	$544,361	$110,362,583	0.0049324772043718235
3565	Novo Nordisk xStock NVOX	$43.19	0.3%	3.0%	2.0%	4.0%	$264.83	$512,980	$87,042,904	0.005893410255089949
3566	Johnson & Johnson xStock JNJX	$276.62	0.0%	3.5%	5.2%	2.1%	$279.89	$512,188	$103,228,363	0.0049616995366007196
3580	TON xStock TONXX	$2.93	0.0%	0.0%	2.1%	12.5%	$53.89	$509,935	$101,432,517	0.005027335944477312
3580	UnitedHealth xStock UNHX	$384.59	0.1%	0.3%	1.6%	4.7%	$84,402.32	$508,413	$136,184,904	0.003733256553228846
3585	Energy Select Sector SPDR Fund xStock XLEX	$64.31	0.0%	0.5%	3.5%	0.4%	$50,674.96	$506,706	$73,760,655	0.0068696017275103605
3567	Jersey Mike's Subs xStock JMKEX	$21.91	0.0%	0.1%	2.2%	1.8%	$3,852.20	$498,991	$498,991	0.9999999999999997
3668	Visa xStock VX	$373.09	0.0%	0.7%	1.2%	0.8%	$399.13	$473,510	$102,898,476	0.004601719290418953
3703	Procter & Gamble xStock PGX	$149.50	0.1%	0.2%	3.1%	2.1%	$65,022.16	$450,592	$97,048,767	0.004642938935081581
3693	TBLL xStock TBLLX	$105.56	0.0%	0.3%	0.1%	0.1%	$131.55	$442,694	$610,518,036	0.0007251124740405205
3755	Global X Copper Miners xStock COPXX	$87.14	0.0%	1.7%	1.6%	1.5%	$800.34	$427,184	$88,633,031	0.0048196982964920495
3822	Vanguard Total World xStock VTX	$159.62	0.0%	1.3%	0.1%	2.0%	$12.03	$396,759	$110,109,232	0.0036033251823080112
3884	JPMorgan Chase xStock JPMX	$355.15	0.0%	0.9%	1.2%	1.9%	$1,316.80	$378,641	$98,800,397	0.0038323796578553226
	Wrapped Apple xStock WAAPLX	$337.80	0.1%	1.2%	3.1%	8.4%	$363,620	$373,108	$373,288	0.9995172341711087
	Wrapped Alphabet xStock WGOOGLX	$347.30	0.1%	0.9%	4.5%	0.6%	$98,703.63	$348,363	$348,363	0.999999999999999
3996	Pfizer xStock PFEX	$27.26	0.0%	0.9%	0.9%	0.1%	$167.72	$344,410	$116,637,505	0.0029528211281528325
	Wrapped Tesla xStock WTSLAX	$365.98	0.1%	2.3%	0.5%	8.8%	$206,516	$340,628	$340,748	0.999646549711164
	Wrapped Circle xStock WCRCLX	$84.47	0.2%	4.4%	6.2%	18.0%	$405,229	$322,826	$322,936	0.9996578462505934
4108	PayPal xStock PYPLX	$51.79	0.0%	3.3%	0.2%	14.3%	$2,455.40	$307,893	$85,738,592	0.0035910710989296895
4117	Amber xStock AMBRX	$1.42	6.0%	14.5%	40.6%	10.1%	$3,343.97	$304,924	$75,115,097	0.004059428704898183
4119	Goldman Sachs xStock GSX	$955.18	0.0%	0.5%	4.9%	7.6%	$18,538.88	$304,508	$115,226,600	0.002642686068868889
4130	Global X Uranium ETF xStock URAX	$49.99	0.0%	74.0%	72.0%	0.0%	$0.5150	$294,644	$55,524,474	0.005306567543203621
4201	Vida Global xStock VIDAX	$1.78	1.6%	0.9%	13.4%	0.0%	$243,646	$279,569	$52,788,898	0.005295980050019997
4214	PepsiCo xStock PEPX	$137.76	0.0%	1.9%	0.3%	2.1%	$51,701.43	$275,708	$90,078,037	0.0030607711139957043
4232	AbbVie xStock ABBVX	$269.53	0.0%	1.4%	5.1%	2.9%	$40,768.78	$272,609	$105,983,184	0.002572194791272466
4251	Merck xStock MRKX	$144.17	0.0%	0.0%	4.7%	6.4%	$94.77	$270,731	$130,234,866	0.002078789111585631
4251	Moderna xStock MRNAX	$159.26	0.0%	9.0%	17.6%	0.0%	$19,927.65	$268,458	$141,040,507	0.0019034115097799904
4306	Core MSCI Emerging Markets xStock IEMGX	$81.37	0.0%	0.1%	0.6%	2.2%	$89.00	$258,712	$258,712	0.9999999999999998
4351	Abbott xStock ABTX	$104.04	0.1%	1.0%	1.2%	8.4%	$53,142.04	$249,126	$83,897,603	0.002969411122685024
4358	Schwab International Equity xStock SCHFX	$35.15	0.0%	26.4%	8.5%	24.7%	$22.13	$248,119	$248,119	1.0
4381	Danaher xStock DHRX	$214.16	1.5%	4.0%	6.3%	5.4%	$28,857.98	$242,088	$87,202,596	0.0027761559586700385
4390	Walmart xStock WMTX	$106.59	0.5%	1.1%	0.3%	7.3%	$4,706.70	$239,861	$99,275,952	0.002416102035391207
4402	Accenture xStock ACNX	$194.70	0.0%	1.0%	7.4%	9.3%	$73,930.33	$237,637	$80,283,079	0.002959987662366916
4422	Thermo Fisher xStock TMOX	$643.85	0.0%	1.0%	6.4%	7.4%	$4.15	$233,395	$117,316,377	0.0019894484345677403
4424	abrdn Physical Platinum Shares xStock PPLTX	$16.26	0.0%	1.2%	0.3%	5.4%	$982.77	$233,027	$79,848,241	0.002918379724739348
4452	Bank of America xStock BACX	$57.46	0.0%	4.4%	8.3%	9.5%	$921.06	$227,997	$108,971,245	0.002092271279647165
	Wrapped Sandisk Corporation xStock WSNDKX	$1,614.69	0.2%	5.4%	4.6%	0.1%	$204,618	$218,364	$218,364	1.0
4516	Philip Morris xStock PMX	$187.04	0.0%	3.6%	0.7%	0.4%	$65.64	$215,121	$89,802,345	0.0023954977697333963
4545	AstraZeneca xStock AZNX	$165.99	0.0%	0.2%	5.3%	3.7%	$5.00	$209,408	$106,053,662	0.0019745463034579903
4549	Comcast xStock CMCSAX	$24.07	0.2%	6.5%	12.8%	15.6%	$78,369.41	$209,206	$82,261,039	0.0025431987507011596
4634	Linde xStock LINX	$465.25	0.0%	0.0%	1.9%	3.6%	$120.82	$198,632	$111,521,465	0.001781105792125928
4619	MARA xStock MARAX	$11.57	0.0%	0.0%	1.5%	25.0%	$49.64	$198,571	$105,221,302	0.0018871769111258555
4656	Mastercard xStock MAX	$567.10	0.1%	0.0%	0.2%	1.4%	$49,839.99	$193,215	$105,561,448	0.0018303551501846383
4722	Medtronic xStock MDTX	$94.35	0.0%	0.0%	1.9%	6.1%	$98.00	$185,203	$97,453,422	0.00190042996777221
4756	Oklo xStock OKLOX	$39.64	0.0%	6.6%	7.6%	12.5%	$273.69	$178,208	$49,133,579	0.003627002630229008
4788	Honeywell xStock HONX	$205.59	0.1%	1.3%	2.2%	10.2%	$61,118.74	$173,351	$81,260,868	0.0021332598713644543
4941	abrdn Physical Palladium Shares xStock PALLX	$23.53	0.0%	0.1%	0.0%	8.9%	$260.49	$158,588	$76,256,615	0.0020796572766434043
4934	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
4919	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5019	Constellation Energy Corporation xStock CEGX	$257.56	0.0%	0.0%	12.9%	4.3%	$299.83	$148,040	$56,507,874	0.0026198091622469995
5005	Roblox xStock RBLXX	$47.31	0.0%	6.2%	6.2%	22.9%	$9.41	$145,971	$65,758,324	0.0022198098038375986