BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $876.4 百万，在过去24小时内变动了4.2%。

亮点

关键统计数据

$876,417,775

总市值 4.2%

$139,770,605

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.18246.9%

Roblox xStock

$50.69153.6%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

213	Strategy PP Variable xStock STRCX	$107.12	0.0%	2.2%	1.6%	2.3%	$551,029	$158,053,865	$309,589,464	0.5105272745002442
257	MicroStrategy xStock MSTRX	$148.95	0.3%	4.7%	2.3%	15.6%	$4,668,711	$118,015,124	$240,792,907	0.4901104679208819
271	Circle xStock CRCLX	$85.73	0.2%	11.1%	5.4%	0.8%	$27,624,154	$105,157,291	$301,575,298	0.3486933160174176
363	Tesla xStock TSLAX	$364.96	0.8%	0.8%	3.4%	1.7%	$10,188,605	$68,631,937	$203,153,585	0.3378327645284154
373	SP500 xStock SPYX	$774.44	0.1%	0.3%	0.6%	1.5%	$10,508,410	$67,041,539	$212,387,794	0.3156562723979623
464	SpaceX xStock SPCXX	$149.18	0.7%	1.7%	10.0%	3.6%	$11,570,649	$50,213,260	$237,360,459	0.21154854450918392
505	NVIDIA xStock NVDAX	$217.86	0.4%	0.9%	6.4%	2.0%	$13,224,879	$44,221,171	$225,813,007	0.19583093059771822
514	Nasdaq xStock QQQX	$727.43	0.1%	0.0%	3.2%	2.8%	$2,931,239	$43,581,843	$203,294,950	0.21437740247074014
549	Alphabet xStock GOOGLX	$349.73	0.2%	0.7%	0.1%	1.2%	$8,571,801	$38,986,305	$185,442,373	0.21023406936531183
933	Sandisk Corporation xStock SNDKX	$1,381.80	1.0%	1.6%	13.8%	9.3%	$860,309	$17,126,165	$98,531,818	0.1738135534798802
1024	Coinbase xStock COINX	$181.93	0.0%	6.4%	4.8%	6.3%	$5,857,995	$14,163,948	$145,294,057	0.09748470209433226
1052	Intel xStock INTCX	$94.96	0.2%	2.0%	11.8%	2.4%	$588,775	$13,546,467	$181,972,004	0.07444258718419366
1091	Apple xStock AAPLX	$342.74	0.3%	1.1%	0.1%	2.7%	$3,572,399	$12,652,693	$220,621,387	0.05735025658046764
1146	Gold xStock GLDX	$381.07	0.1%	1.3%	0.7%	3.2%	$5,397,918	$11,458,662	$129,443,403	0.08852256774513365
1163	Meta xStock METAX	$736.39	0.4%	0.1%	1.6%	9.5%	$5,776,325	$11,211,392	$162,169,889	0.06913362048139912
1193	Robinhood xStock HOODX	$103.32	0.2%	3.9%	3.9%	5.4%	$2,696,572	$10,639,812	$200,718,722	0.053008568414376796
1291	Amazon xStock AMZNX	$253.98	0.2%	0.5%	0.6%	1.9%	$3,669,976	$9,063,143	$129,160,570	0.07016957914094298
1395	Microsoft xStock MSFTX	$540.35	0.2%	1.3%	2.6%	7.8%	$566,438	$7,674,678	$160,948,062	0.04768419082885015
1441	Broadcom xStock AVGOX	$343.32	0.3%	0.2%	6.9%	0.6%	$460,902	$7,214,085	$88,786,328	0.08125220734366628
1456	SK Hynix xStock SKHYX	$143.54	0.7%	0.3%	15.6%	17.2%	$743,719	$7,008,890	$52,288,451	0.134042792764757
1563	Marvell xStock MRVLX	$238.91	0.0%	0.8%	13.5%	7.5%	$138,545	$5,890,146	$238,439,677	0.024702878793990128
	Wrapped SP500 xStock WSPYX	$775.77	0.1%	0.4%	0.0%	0.0%	$3,614,109	$5,268,163	$5,268,163	1.0
1764	Oracle xStock ORCLX	$134.89	0.0%	4.5%	1.3%	4.6%	$102,555	$4,458,080	$68,979,264	0.06462928363667467
1770	TSMC xStock TSMX	$426.43	0.1%	0.6%	7.0%	3.3%	$31,199.01	$4,401,164	$105,599,976	0.04167769609422491
1830	AMD xStock AMDX	$556.31	0.0%	1.1%	10.5%	10.3%	$611,996	$4,045,556	$196,790,499	0.02055767998232351
1913	Bitmine xStock BMNRX	$23.19	0.0%	4.2%	2.9%	6.0%	$14,179.53	$3,559,077	$92,196,588	0.03860313281883634
1919	TQQQ xStock TQQQX	$74.78	0.0%	1.4%	7.6%	10.3%	$15,900.73	$3,543,526	$162,577,290	0.02179594442649162
1975	Palantir xStock PLTRX	$200.64	0.6%	0.5%	0.5%	15.1%	$420,902	$3,271,369	$198,462,360	0.01648357446458111
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2315	Gamestop xStock GMEX	$28.25	1.0%	6.8%	10.5%	31.0%	$425,483	$2,074,755	$137,105,909	0.015132499678417632
2356	Berkshire Hathaway xStock BRK.BX	$528.33	0.0%	0.4%	3.2%	3.0%	$36,984.78	$1,989,195	$103,013,073	0.019310122645987183
2359	McDonald's xStock MCDX	$244.55	0.0%	1.7%	1.8%	5.2%	$1,077,363	$1,971,757	$74,452,911	0.02648327759292566
2379	Vanguard xStock VTIX	$385.52	0.3%	1.6%	0.1%	2.5%	$12,995.59	$1,932,492	$131,612,070	0.01468324078912382
2431	Netflix xStock NFLXX	$72.17	0.1%	2.1%	0.9%	9.3%	$20,278.86	$1,815,816	$251,833,789	0.007210374853688162
2495	iShares Silver Trust xStock SLVX	$52.30	0.0%	3.0%	3.1%	10.1%	$6,657.75	$1,699,595	$58,722,539	0.02894279892011535
	Wrapped SpaceX xStock WSPCXX	$149.19	0.5%	1.7%	10.0%	3.7%	$1,241,653	$1,445,597	$1,445,597	1.0
	Wrapped NVIDIA xStock WNVDAX	$217.94	0.3%	0.8%	6.2%	2.1%	$1,099,357	$1,150,498	$1,150,837	0.9997051176458901
2882	International Business Machines xStock IBMX	$234.65	0.0%	3.1%	3.5%	4.6%	$161.24	$1,089,082	$78,080,316	0.013948224976725395
2885	Eli Lilly xStock LLYX	$1,260.62	0.0%	3.9%	7.7%	11.1%	$42,498.16	$1,086,542	$143,206,691	0.007587231086608299
2933	Coca-Cola xStock KOX	$93.91	0.0%	0.1%	4.9%	4.1%	$27,625.98	$1,041,378	$131,077,781	0.007944730785934809
2937	Energy Select Sector SPDR Fund xStock XLEX	$66.99	0.0%	0.6%	2.8%	1.7%	$162,931	$1,037,302	$80,368,452	0.01290682579594289
2971	Chevron xStock CVXX	$219.61	0.0%	2.8%	4.4%	1.0%	$1,890.04	$1,000,641	$129,298,798	0.007738980178450944
2982	ASML xStock ASMLX	$1,660.40	0.0%	0.6%	7.7%	4.0%	$5,874.41	$994,559	$124,398,494	0.007994945126151244
	Wrapped Tesla xStock WTSLAX	$364.81	0.7%	0.8%	3.2%	1.9%	$695,219	$854,137	$854,098	1.0000457370631923
3126	DFDV xStock DFDVX	$4.13	0.3%	4.8%	12.0%	10.3%	$113,036	$853,650	$853,650	1.0
3189	CrowdStrike xStock CRWDX	$242.98	0.0%	3.3%	11.4%	2.8%	$186.72	$801,169	$223,504,851	0.0035845726603642414
3213	AppLovin xStock APPX	$277.05	0.0%	0.2%	1.9%	14.7%	$657.51	$785,760	$57,596,496	0.013642501232450248
3309	Uber xStock UBERX	$70.98	0.0%	0.4%	3.6%	1.3%	$836.99	$721,040	$98,333,678	0.007332584339452978
3405	Exxon Mobil xStock XOMX	$181.27	0.0%	0.6%	8.8%	8.0%	$5,175.80	$657,596	$132,883,051	0.0049486839870445465
3423	Cisco xStock CSCOX	$109.72	0.5%	4.8%	7.8%	1.7%	$21,771.13	$643,778	$117,913,213	0.0054597589722400214
3468	Russell 2000 xStock IWMX	$272.79	0.0%	0.4%	4.2%	8.9%	$264.53	$621,293	$96,631,686	0.006429499138921503
3474	UnitedHealth xStock UNHX	$406.50	0.1%	3.2%	8.6%	6.5%	$50,949.77	$618,640	$146,173,532	0.0042322292309656395
3536	Salesforce xStock CRMX	$248.86	0.0%	3.0%	8.5%	3.1%	$1,611.80	$588,733	$117,732,623	0.005000590813998471
3562	Johnson & Johnson xStock JNJX	$253.52	0.0%	0.0%	2.2%	5.1%	$2,456.35	$573,606	$97,542,135	0.005880595531266699
3715	Novo Nordisk xStock NVOX	$39.63	0.0%	6.0%	3.2%	8.5%	$290.31	$498,188	$83,046,188	0.0059989208661438065
3753	TON xStock TONXX	$2.75	0.0%	6.1%	13.8%	11.0%	$2,163.91	$479,583	$97,657,397	0.004910872924999783
3793	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
3806	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3810	Visa xStock VX	$405.04	0.0%	3.5%	7.4%	7.9%	$336.89	$453,128	$116,225,868	0.0038986852770137347
3818	JPMorgan Chase xStock JPMX	$337.26	0.0%	0.7%	1.2%	4.5%	$79.14	$451,524	$97,230,083	0.004643872624347429
3863	TBLL xStock TBLLX	$105.56	0.0%	0.7%	0.4%	0.1%	$141.96	$437,143	$614,783,297	0.0007110522812716245
	Wrapped Alphabet xStock WGOOGLX	$349.96	0.2%	0.8%	0.1%	1.2%	$275,854	$423,038	$423,038	1.0
3985	Global X Copper Miners xStock COPXX	$81.49	0.0%	0.9%	2.4%	3.0%	$272.10	$382,767	$85,809,763	0.004460643209248564
4030	Amber xStock AMBRX	$1.73	0.0%	13.1%	16.8%	53.2%	$241.14	$371,603	$94,342,504	0.003938870934847322
4094	Pfizer xStock PFEX	$29.66	0.0%	0.8%	9.0%	7.6%	$291.74	$355,036	$130,101,564	0.0027289113859056456
4118	PepsiCo xStock PEPX	$129.09	0.0%	0.3%	0.7%	7.8%	$33,991.07	$349,617	$87,484,496	0.003996326056230855
4139	PayPal xStock PYPLX	$55.45	0.0%	1.3%	1.2%	2.6%	$2,194.07	$342,749	$94,925,925	0.0036107020536305123
4155	Procter & Gamble xStock PGX	$156.35	0.2%	0.2%	3.6%	3.8%	$20,922.51	$338,061	$103,662,296	0.003261175436444974
	Wrapped Circle xStock WCRCLX	$85.82	0.3%	9.8%	5.4%	0.9%	$1,546,163	$320,593	$320,593	1.0
4232	Moderna xStock MRNAX	$236.09	0.0%	4.5%	20.0%	63.1%	$22,011.16	$313,236	$212,779,654	0.0014721159876558067
	Wrapped Pop Mart International xStock WPOPMTX	$18.65	0.0%	1.3%	3.2%	0.0%	$102,183	$300,982	$300,982	1.0
	Wrapped Apple xStock WAAPLX	$342.31	0.2%	0.7%	0.1%	2.5%	$114,751	$294,804	$299,289	0.9850149217601238
4334	Goldman Sachs xStock GSX	$897.99	0.0%	1.6%	0.3%	9.9%	$348.56	$289,426	$111,362,274	0.0025989632824861488
4440	AbbVie xStock ABBVX	$283.14	0.1%	1.4%	3.5%	5.9%	$24,861.84	$270,508	$115,091,953	0.002350367052184999
4465	Core MSCI Emerging Markets xStock IEMGX	$77.88	0.0%	1.3%	4.7%	3.5%	$247.29	$265,091	$265,091	1.0
4601	abrdn Physical Platinum Shares xStock PPLTX	$14.81	0.0%	1.5%	0.8%	8.0%	$1,289.69	$240,541	$75,614,631	0.0031811483278042806
4625	Vida Global xStock VIDAX	$1.14	1.1%	3.1%	16.3%	33.3%	$15,245.97	$236,507	$41,959,775	0.005636513156542601
4631	Walmart xStock WMTX	$119.71	0.0%	2.9%	7.2%	10.4%	$1,361.81	$235,700	$114,934,669	0.0020507306257739554
4717	Linde xStock LINX	$514.53	0.0%	6.5%	8.2%	12.7%	$29.45	$220,273	$125,531,005	0.0017547297596454436
4719	Thermo Fisher xStock TMOX	$669.22	0.0%	1.4%	6.3%	6.6%	$19.55	$219,966	$125,001,951	0.0017597031493903157
	MARA xStock MARAX	$9.68	0.0%	1.9%	21.3%	19.4%	$22.76	$219,736	$90,660,965	0.002423707614149829
4779	Bank of America xStock BACX	$51.75	0.1%	0.9%	2.1%	13.4%	$4,560.54	$210,411	$101,040,858	0.0020824338669361443
4787	Schwab International Equity xStock SCHFX	$26.65	0.0%	0.7%	1.8%	4.2%	$92.64	$209,419	$209,419	1.0
4805	Comcast xStock CMCSAX	$21.66	0.0%	5.4%	3.6%	18.5%	$38,471.93	$206,058	$77,869,400	0.0026462029661901655
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4851	Mastercard xStock MAX	$615.00	0.0%	2.2%	6.7%	7.9%	$37,091.14	$199,478	$117,955,530	0.0016911304822199882
	Wrapped Tencent xStock WTCENTX	$53.39	0.1%	0.8%	1.4%	0.0%	$38,483.42	$193,448	$193,448	1.0
	Wrapped MicroStrategy xStock WMSTRX	$148.93	0.1%	4.7%	2.4%	15.6%	$617,103	$181,916	$182,036	0.9993400888558005
	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
5078	abrdn Physical Palladium Shares xStock PALLX	$20.44	0.0%	2.7%	0.5%	13.1%	$4,205.97	$173,163	$69,125,425	0.002505059192182342
5092	Abbott xStock ABTX	$104.78	0.5%	4.0%	4.9%	0.3%	$18,158.98	$171,502	$88,071,112	0.0019473146527801562
5129	Honeywell xStock HONX	$209.96	0.1%	3.1%	1.5%	3.6%	$20,505.44	$168,113	$85,962,182	0.001955660805322397
5140	Danaher xStock DHRX	$222.45	4.0%	4.6%	7.9%	7.6%	$9,923.88	$166,897	$92,791,245	0.0017986262808673042
5170	Merck xStock MRKX	$147.01	0.0%	0.6%	4.4%	1.6%	$875.83	$163,552	$135,867,547	0.0012037630576204404
5245	Medtronic xStock MDTX	$95.88	0.0%	2.0%	9.8%	2.6%	$357.57	$152,885	$103,003,930	0.0014842624430943686
5247	Accenture xStock ACNX	$224.78	0.1%	4.2%	10.0%	13.1%	$14,160.68	$152,729	$96,485,404	0.0015829193520790926
5248	Constellation Energy Corporation xStock CEGX	$275.00	0.0%	5.9%	10.1%	4.3%	$305.42	$152,642	$63,526,033	0.0024028254083853237
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Wrapped Xiaomi xStock WXIAOX	$3.44	0.0%	4.2%	14.4%	0.0%	$293,281	$150,750	$150,750	1.0