BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $589.8 百万，在过去24小时内变动了-0.3%。
亮点
$589,818,963
总市值
0.3%
$43,227,617
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$91.76 | 0.0% | 0.4% | 18.5% | 7.6% | $62,124.83 | $133,825,812 | $248,064,021 | 0.5394809442268605 | |||
| 319 |
Bending Spoons xStock
BSPX
|
$34.55 | 0.0% | 0.5% | 0.0% | 0.0% | $2,040,936 | $71,697,416 | $71,697,416 | 0.9999999999999998 | |||
| 377 |
Tesla xStock
TSLAX
|
$398.95 | 0.3% | 1.9% | 3.6% | 5.4% | $4,164,212 | $57,204,816 | $210,785,181 | 0.27138917470981944 | |||
| 468 |
Circle xStock
CRCLX
|
$67.19 | 0.2% | 4.0% | 8.7% | 27.7% | $3,321,099 | $41,727,515 | $202,417,419 | 0.2061458722815297 | |||
| 469 |
SP500 xStock
SPYX
|
$751.84 | 0.0% | 0.9% | 2.0% | 0.8% | $1,259,745 | $41,504,290 | $195,443,229 | 0.2123598235752572 | |||
| 546 |
NVIDIA xStock
NVDAX
|
$196.60 | 0.1% | 1.9% | 1.0% | 8.8% | $3,407,818 | $33,413,971 | $185,439,913 | 0.18018759095738196 | |||
| 553 |
Nasdaq xStock
QQQX
|
$722.72 | 0.0% | 1.7% | 1.5% | 3.0% | $808,928 | $32,744,644 | $183,905,509 | 0.17805145880150614 | |||
| 556 |
MicroStrategy xStock
MSTRX
|
$105.34 | 0.4% | 5.5% | 24.3% | 19.9% | $953,300 | $32,550,742 | $122,471,542 | 0.2657820880192589 | |||
| 633 |
SpaceX xStock
SPCXX
|
$159.56 | 0.1% | 1.6% | 2.9% | 0.0% | $2,879,590 | $27,342,643 | $197,771,721 | 0.13825355424322291 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$361.17 | 0.0% | 1.0% | 5.5% | 0.2% | $5,507,747 | $25,506,456 | $179,973,502 | 0.14172339467162323 | |||
| 1180 |
Gold xStock
GLDX
|
$382.44 | 0.1% | 1.3% | 2.1% | 6.1% | $209,133 | $7,994,252 | $126,900,620 | 0.06299616126293127 | |||
| 1194 |
Robinhood xStock
HOODX
|
$112.10 | 0.1% | 0.7% | 15.5% | 33.9% | $5,202,166 | $7,878,361 | $212,404,232 | 0.03709135661503383 | |||
| 1221 |
Apple xStock
AAPLX
|
$310.05 | 0.1% | 0.6% | 10.6% | 0.0% | $3,754,655 | $7,527,557 | $197,579,186 | 0.03809893636534508 | |||
| 1325 |
Amazon xStock
AMZNX
|
$243.27 | 0.0% | 0.3% | 5.4% | 2.3% | $3,289,698 | $6,133,888 | $121,744,864 | 0.05038313349567921 | |||
| 1367 |
Coinbase xStock
COINX
|
$167.29 | 0.6% | 2.2% | 12.6% | 1.4% | $3,520,194 | $5,697,887 | $128,860,359 | 0.04421752850789511 | |||
| 1414 |
Microsoft xStock
MSFTX
|
$391.97 | 0.0% | 0.0% | 5.0% | 8.5% | $19,204.99 | $5,291,029 | $114,315,473 | 0.046284453879583215 | |||
| 1476 |
Meta xStock
METAX
|
$593.28 | 0.2% | 1.3% | 6.9% | 4.6% | $1,496,193 | $4,841,110 | $128,128,548 | 0.03778322503487436 | |||
| 1506 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 11.7% | 8.4% | 18.6% | $112,568 | $4,655,404 | $239,267,146 | 0.019456931145651498 | |||
| 1703 |
Intel xStock
INTCX
|
$119.15 | 0.0% | 0.0% | 8.9% | 4.5% | $27,390.45 | $3,303,330 | $214,105,083 | 0.015428543572536906 | |||
| 1801 |
Medtronic xStock
MDTX
|
$1,388.74 | 0.0% | 1523.1% | 1673.3% | 1737.9% | $11.60 | $2,833,979 | $1,368,494,328 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2020 |
Sandisk Corporation xStock
SNDKX
|
$1,796.38 | 0.0% | 1.7% | 17.9% | 1.1% | $61,946.04 | $2,115,670 | $109,263,955 | 0.01936292277069835 | |||
| 2161 |
AMD xStock
AMDX
|
$522.18 | 0.0% | 0.9% | 0.5% | 2.4% | $22,662.40 | $1,789,215 | $182,165,327 | 0.0098219285327534 | |||
| 2186 |
Palantir xStock
PLTRX
|
$130.89 | 0.0% | 0.4% | 17.5% | 8.0% | $2,467.01 | $1,732,896 | $122,991,588 | 0.014089550595309634 | |||
| 2329 |
Vanguard xStock
VTIX
|
$372.42 | 0.3% | 0.5% | 0.9% | 1.5% | $3,812.11 | $1,433,906 | $121,006,604 | 0.011849812190921924 | |||
| 2360 |
Berkshire Hathaway xStock
BRK.BX
|
$511.44 | 0.5% | 1.0% | 3.2% | 6.9% | $2,305.27 | $1,382,981 | $97,668,426 | 0.014159956616872955 | |||
| 2364 |
Oracle xStock
ORCLX
|
$143.94 | 0.0% | 3.3% | 5.7% | 38.7% | $39,097.60 | $1,380,001 | $67,653,047 | 0.020398204162296315 | |||
| 2417 |
Broadcom xStock
AVGOX
|
$366.73 | 0.0% | 1.5% | 1.8% | 25.5% | $14,035.60 | $1,285,396 | $91,551,721 | 0.014040112508122798 | |||
| 2527 |
McDonald's xStock
MCDX
|
$281.44 | 0.4% | 0.3% | 3.5% | 0.9% | $940,219 | $1,152,475 | $81,613,627 | 0.014121106926381636 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2705 |
TSMC xStock
TSMX
|
$437.58 | 0.0% | 0.3% | 0.3% | 0.4% | $443.46 | $939,280 | $102,158,956 | 0.009194294432420444 | |||
| 2821 |
Exxon Mobil xStock
XOMX
|
$136.81 | 0.0% | 0.2% | 0.4% | 9.3% | $104.65 | $812,957 | $93,030,739 | 0.008738587873149437 | |||
| 2853 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 6.9% | 13.2% | 13.4% | $20.77 | $789,730 | $60,170,276 | 0.0131249126870266 | |||
| 3021 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 0.0% | 7.4% | 22.3% | $281.92 | $651,882 | $101,446,521 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3028 |
Gamestop xStock
GMEX
|
$22.94 | 0.0% | 4.6% | 5.6% | 0.1% | $200.74 | $646,152 | $108,499,585 | 0.0059553368886351085 | |||
| 3120 |
Eli Lilly xStock
LLYX
|
$1,216.04 | 0.0% | 0.3% | 1.4% | 15.4% | $5,330.63 | $581,480 | $134,824,050 | 0.00431287827059695 | |||
| 3124 |
DFDV xStock
DFDVX
|
$3.39 | 1.4% | 1.0% | 26.4% | 6.2% | $9,011.26 | $576,950 | $576,950 | 1.0 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$198.69 | 0.0% | 74.4% | 71.4% | 73.6% | $9,500.69 | $544,609 | $180,523,165 | 0.0030168387834600026 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3264 |
Visa xStock
VX
|
$354.73 | 0.0% | 0.4% | 4.3% | 12.5% | $1,053.25 | $487,719 | $93,767,438 | 0.0052013701780791845 | |||
| 3303 |
Coca-Cola xStock
KOX
|
$82.44 | 0.1% | 1.7% | 1.1% | 3.8% | $1,613.24 | $479,545 | $107,759,922 | 0.004450128019697311 | |||
| 3350 |
Procter & Gamble xStock
PGX
|
$156.95 | 0.1% | 2.8% | 3.7% | 12.1% | $3,601.77 | $457,580 | $99,239,472 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3392 |
UnitedHealth xStock
UNHX
|
$437.73 | 2.4% | 1.3% | 2.3% | 18.1% | $2,129.86 | $436,180 | $151,015,124 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155.92 | 0.0% | 246.8% | 1.4% | 1.8% | $15.59 | $343,857 | $103,658,429 | 0.0033172157316942647 | |||
| 3629 |
JPMorgan Chase xStock
JPMX
|
$330.32 | 0.0% | 0.8% | 0.9% | 6.5% | $8.09 | $342,296 | $91,604,957 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3735 |
Cisco xStock
CSCOX
|
$114.24 | 0.0% | 0.4% | 1.4% | 11.8% | $2,889.84 | $304,346 | $112,723,924 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3867 |
PepsiCo xStock
PEPX
|
$147.29 | 2.4% | 0.0% | 3.7% | 3.5% | $3,115.40 | $267,657 | $93,444,019 | 0.0028643543935312522 | |||
| 3888 |
AbbVie xStock
ABBVX
|
$263.13 | 0.0% | 0.2% | 7.0% | 19.4% | $3,452.28 | $259,225 | $99,816,145 | 0.002597029214623161 | |||
| 3909 |
Abbott xStock
ABTX
|
$96.62 | 0.0% | 0.9% | 2.3% | 9.9% | $2,293.78 | $254,068 | $72,094,361 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 4009 |
Danaher xStock
DHRX
|
$197.60 | 0.6% | 0.2% | 2.9% | 9.5% | $822.81 | $232,660 | $78,400,259 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 4028 |
Comcast xStock
CMCSAX
|
$25.79 | 0.2% | 1.8% | 7.3% | 3.8% | $1,456.25 | $229,090 | $85,081,648 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4088 |
Accenture xStock
ACNX
|
$140.17 | 0.0% | 0.2% | 9.8% | 23.6% | $2,629.08 | $217,870 | $55,413,783 | 0.003931698786781009 | |||
| 4166 |
Mastercard xStock
MAX
|
$540.08 | 0.0% | 0.5% | 9.4% | 14.0% | $2,960.18 | $201,522 | $100,411,451 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4196 |
Walmart xStock
WMTX
|
$115.38 | 0.0% | 0.0% | 5.8% | 0.0% | $2.01 | $195,745 | $99,929,222 | 0.0019588344634544944 | |||
| 4235 |
Honeywell xStock
HONX
|
$229.69 | 0.3% | 0.3% | 1.5% | 6.1% | $938.80 | $189,285 | $88,304,819 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5394 |
Home Depot xStock
HDX
|
$363.04 | 0.0% | 0.7% | 2.3% | 12.3% | $2,537.65 | $67,284.90 | $99,646,454 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
