BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $587.2 百万，在过去24小时内变动了-2.0%。
亮点
$587,198,102
总市值
2.0%
$130,485,187
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$90.98 | 0.0% | 0.3% | 21.0% | 9.5% | $204,605 | $132,683,601 | $245,946,779 | 0.5394809442268605 | |||
| 312 |
Bending Spoons xStock
BSPX
|
$34.56 | 0.0% | 13.3% | 0.0% | 0.0% | $2,304,164 | $71,704,942 | $71,704,942 | 1.0 | |||
| 373 |
Tesla xStock
TSLAX
|
$397.25 | 0.3% | 6.1% | 7.1% | 5.3% | $15,329,200 | $56,946,648 | $209,833,898 | 0.27138917470981944 | |||
| 467 |
SP500 xStock
SPYX
|
$750.61 | 0.0% | 0.4% | 2.2% | 1.4% | $2,575,237 | $41,437,877 | $195,130,491 | 0.2123598235752478 | |||
| 468 |
Circle xStock
CRCLX
|
$66.45 | 0.2% | 6.5% | 4.5% | 34.8% | $9,813,565 | $41,257,913 | $200,139,408 | 0.20614587248810626 | |||
| 541 |
NVIDIA xStock
NVDAX
|
$196.23 | 0.3% | 0.1% | 1.3% | 11.8% | $6,175,184 | $33,352,191 | $185,097,048 | 0.18018759255373332 | |||
| 547 |
Nasdaq xStock
QQQX
|
$721.33 | 0.0% | 0.2% | 1.4% | 3.3% | $1,831,060 | $32,681,846 | $183,552,813 | 0.1780514588017525 | |||
| 561 |
MicroStrategy xStock
MSTRX
|
$103.44 | 0.7% | 7.8% | 19.0% | 24.6% | $3,445,669 | $31,992,784 | $120,372,237 | 0.2657820880192589 | |||
| 620 |
SpaceX xStock
SPCXX
|
$160.30 | 0.0% | 2.6% | 6.2% | 0.0% | $5,848,391 | $27,476,138 | $198,737,298 | 0.13825355509080384 | |||
| 653 |
Alphabet xStock
GOOGLX
|
$360.49 | 0.0% | 0.5% | 5.2% | 1.1% | $21,016,546 | $25,458,745 | $179,636,851 | 0.14172339605849724 | |||
| 1177 |
Gold xStock
GLDX
|
$382.92 | 0.1% | 2.5% | 3.4% | 6.8% | $263,407 | $8,004,658 | $127,065,808 | 0.06299616126293127 | |||
| 1190 |
Robinhood xStock
HOODX
|
$111.86 | 0.4% | 3.9% | 20.2% | 27.1% | $24,195,485 | $7,861,900 | $211,960,418 | 0.03709136002605265 | |||
| 1211 |
Apple xStock
AAPLX
|
$308.98 | 0.2% | 3.8% | 12.0% | 1.8% | $10,175,476 | $7,502,008 | $196,908,564 | 0.03809894205970584 | |||
| 1320 |
Amazon xStock
AMZNX
|
$243.84 | 0.2% | 0.1% | 6.9% | 5.0% | $8,954,596 | $6,149,697 | $122,058,637 | 0.050383133631240466 | |||
| 1365 |
Coinbase xStock
COINX
|
$165.69 | 0.0% | 4.1% | 15.2% | 5.3% | $12,460,472 | $5,642,635 | $127,610,821 | 0.04421752850789511 | |||
| 1402 |
Microsoft xStock
MSFTX
|
$391.37 | 0.2% | 1.2% | 9.4% | 10.7% | $47,755.40 | $5,283,138 | $114,144,980 | 0.046284453879583215 | |||
| 1461 |
Meta xStock
METAX
|
$590.76 | 0.1% | 3.2% | 8.4% | 1.9% | $2,650,339 | $4,820,736 | $127,589,316 | 0.03778322951105449 | |||
| 1486 |
Marvell xStock
MRVLX
|
$245.25 | 0.0% | 5.2% | 9.0% | 27.8% | $121,153 | $4,655,812 | $239,288,088 | 0.019456931145651498 | |||
| 1686 |
Intel xStock
INTCX
|
$119.03 | 0.0% | 3.4% | 8.6% | 10.1% | $40,873.55 | $3,299,922 | $213,884,219 | 0.015428543572536906 | |||
| 1775 |
Medtronic xStock
MDTX
|
$1,388.61 | 0.0% | 893.6% | 911.8% | 948.9% | $11.97 | $2,833,750 | $1,368,383,722 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.1% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 1995 |
Sandisk Corporation xStock
SNDKX
|
$1,796.55 | 0.0% | 8.4% | 18.0% | 4.3% | $68,172.97 | $2,115,841 | $109,272,786 | 0.01936292277069835 | |||
| 2133 |
AMD xStock
AMDX
|
$522.47 | 0.0% | 0.8% | 0.1% | 0.7% | $28,398.12 | $1,790,220 | $182,267,664 | 0.0098219285327534 | |||
| 2155 |
Palantir xStock
PLTRX
|
$130.94 | 0.0% | 3.5% | 21.3% | 12.8% | $9,486.54 | $1,733,618 | $123,042,850 | 0.014089550595309636 | |||
| 2286 |
Vanguard xStock
VTIX
|
$372.43 | 0.2% | 0.7% | 1.3% | 1.0% | $7,003.50 | $1,433,943 | $121,009,808 | 0.011849812190921924 | |||
| 2319 |
Oracle xStock
ORCLX
|
$144.14 | 0.0% | 2.0% | 3.1% | 40.2% | $696.92 | $1,381,868 | $67,744,613 | 0.02039820416229631 | |||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$510.16 | 0.3% | 2.4% | 4.3% | 8.3% | $7,056.20 | $1,379,533 | $97,424,978 | 0.014159956616872953 | |||
| 2382 |
Broadcom xStock
AVGOX
|
$365.06 | 0.0% | 2.3% | 3.8% | 28.0% | $33,971.05 | $1,279,520 | $91,133,174 | 0.014040112508122798 | |||
| 2470 |
McDonald's xStock
MCDX
|
$284.08 | 0.3% | 3.8% | 4.5% | 2.0% | $2,418,485 | $1,163,375 | $82,385,509 | 0.014121106926381634 | |||
| 2544 |
Chevron xStock
CVXX
|
$173.20 | 0.2% | 0.1% | 4.7% | 13.7% | $51.00 | $1,077,123 | $97,028,063 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2655 |
TSMC xStock
TSMX
|
$437.62 | 0.0% | 2.6% | 1.9% | 1.5% | $653.29 | $939,355 | $102,167,213 | 0.00919429458651984 | |||
| 2769 |
Exxon Mobil xStock
XOMX
|
$136.80 | 0.0% | 0.1% | 0.3% | 12.6% | $213.51 | $812,892 | $93,023,220 | 0.008738587873149435 | |||
| 2797 |
Bitmine xStock
BMNRX
|
$15.57 | 0.0% | 2.7% | 12.7% | 19.5% | $45.08 | $789,666 | $60,165,413 | 0.0131249126870266 | |||
| 2971 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 3.9% | 5.4% | 18.1% | $503.84 | $651,935 | $101,454,721 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2985 |
Gamestop xStock
GMEX
|
$22.75 | 0.0% | 3.5% | 1.9% | 0.0% | $1,788.94 | $640,815 | $107,603,401 | 0.005955336888635109 | |||
| 3071 |
Eli Lilly xStock
LLYX
|
$1,215.87 | 0.0% | 1.1% | 6.6% | 12.7% | $9,145.81 | $581,405 | $134,806,769 | 0.00431287827059695 | |||
| 3087 |
DFDV xStock
DFDVX
|
$3.34 | 0.8% | 3.3% | 25.3% | 1.2% | $13,130.37 | $571,328 | $571,328 | 1.0 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$198.69 | 0.0% | 74.4% | 71.4% | 73.6% | $9,500.69 | $544,609 | $180,523,165 | 0.0030168387834600026 | |||
| 3200 |
TON xStock
TONXX
|
$2.88 | 0.0% | 6.4% | 19.6% | 26.9% | $611.21 | $502,587 | $96,866,812 | 0.005188438445039677 | |||
| 3223 |
Coca-Cola xStock
KOX
|
$84.50 | 2.0% | 2.3% | 3.9% | 6.9% | $4,403.85 | $491,508 | $110,448,121 | 0.004450128019697311 | |||
| 3230 |
Visa xStock
VX
|
$355.39 | 0.0% | 1.5% | 4.7% | 9.5% | $1,303.23 | $488,629 | $93,942,450 | 0.0052013701780791845 | |||
| 3292 |
Procter & Gamble xStock
PGX
|
$156.78 | 0.6% | 5.2% | 4.3% | 11.4% | $5,696.73 | $457,080 | $99,131,225 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3337 |
UnitedHealth xStock
UNHX
|
$436.26 | 0.0% | 0.6% | 4.0% | 16.2% | $5,648.18 | $434,726 | $150,511,819 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155.92 | 0.0% | 246.8% | 1.4% | 1.8% | $15.59 | $343,857 | $103,658,429 | 0.0033172157316942647 | |||
| 3565 |
JPMorgan Chase xStock
JPMX
|
$328.30 | 0.0% | 1.6% | 4.4% | 7.0% | $125.60 | $340,212 | $91,047,168 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3665 |
Cisco xStock
CSCOX
|
$114.23 | 0.0% | 5.7% | 4.7% | 11.3% | $4,730.54 | $304,321 | $112,714,814 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.6% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3766 |
PepsiCo xStock
PEPX
|
$150.52 | 0.4% | 2.4% | 5.4% | 3.7% | $4,395.32 | $273,535 | $95,496,353 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3813 |
AbbVie xStock
ABBVX
|
$264.62 | 0.0% | 4.5% | 7.0% | 22.6% | $4,369.86 | $260,691 | $100,380,315 | 0.002597029214623161 | |||
| 3836 |
Abbott xStock
ABTX
|
$96.35 | 0.2% | 2.9% | 3.7% | 7.8% | $3,058.06 | $253,377 | $71,898,229 | 0.0035241008643813678 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3913 |
Danaher xStock
DHRX
|
$199.04 | 0.0% | 2.5% | 2.0% | 12.0% | $1,907.21 | $234,359 | $78,972,622 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 3934 |
Comcast xStock
CMCSAX
|
$25.79 | 0.6% | 0.1% | 12.3% | 3.4% | $2,813.27 | $229,160 | $85,107,734 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 3997 |
Accenture xStock
ACNX
|
$139.67 | 0.1% | 3.4% | 9.4% | 25.9% | $3,927.95 | $217,092 | $55,215,787 | 0.003931698786781009 | |||
| 4071 |
Mastercard xStock
MAX
|
$540.12 | 0.0% | 3.1% | 9.5% | 5.6% | $5,090.09 | $201,539 | $100,420,052 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4096 |
Walmart xStock
WMTX
|
$115.37 | 0.0% | 2.0% | 5.8% | 1.1% | $2.59 | $195,729 | $99,921,145 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4180 |
Honeywell xStock
HONX
|
$225.25 | 0.0% | 3.1% | 4.4% | 7.9% | $143.14 | $185,627 | $86,598,253 | 0.0021435451640591423 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5244 |
Home Depot xStock
HDX
|
$363.81 | 0.0% | 1.8% | 4.4% | 12.5% | $3,829.79 | $67,427.58 | $99,857,765 | 0.0006752362252179479 | |||
| 5456 |
Uber xStock
UBERX
|
$25.97 | 64.3% | 92.9% | 50.0% | 64.7% | $0.4869 | $56,450.52 | $34,177,439 | 0.0016516894571968032 | |||
Tempus AI xStock
TEMX
|
$0.00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0.00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2.86 | 0.0% | 2.1% | 1.4% | 0.0% | $5.73 | - | $17,763,513 | |||||
Rocket Lab xStock
RKLBX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0.00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$83.29 | 0.0% | 9.0% | 11.5% | 0.0% | $85.10 | - | $22,072,195 | |||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
