BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $480.9 百万，在过去24小时内变动了-1.2%。
亮点
$480,902,710
总市值
1.2%
$118,313,328
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$99.87 | 0.2% | 1.7% | 0.2% | 4.2% | $1,148,363 | $138,537,147 | $259,430,019 | 0.53 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$419.68 | 0.2% | 0.7% | 3.2% | 7.1% | $9,241,920 | $59,288,486 | $215,973,463 | 0.27 |
|
||
| 473 |
Circle xStock
CRCLX
|
$101.87 | 0.3% | 1.1% | 2.4% | 2.3% | $16,987,248 | $51,276,166 | $292,981,524 | 0.18 |
|
||
| 561 |
SP500 xStock
SPYX
|
$762.16 | 0.1% | 0.2% | 1.2% | 5.1% | $1,264,171 | $38,052,753 | $191,775,819 | 0.2 |
|
||
| 587 |
NVIDIA xStock
NVDAX
|
$222.55 | 0.1% | 1.2% | 3.9% | 11.5% | $14,139,659 | $35,927,165 | $197,261,418 | 0.18 |
|
||
| 724 |
Nasdaq xStock
QQQX
|
$746.11 | 0.1% | 0.5% | 2.0% | 10.1% | $1,418,540 | $26,736,511 | $183,623,248 | 0.15 |
|
||
| 732 |
MicroStrategy xStock
MSTRX
|
$137.08 | 0.1% | 6.6% | 13.6% | 25.2% | $2,440,214 | $26,388,207 | $132,608,993 | 0.2 |
|
||
| 767 |
Alphabet xStock
GOOGLX
|
$364.18 | 0.1% | 1.4% | 6.2% | 6.1% | $34,200,994 | $24,729,491 | $169,327,382 | 0.15 |
|
||
| 1326 |
Gold xStock
GLDX
|
$409.70 | 0.1% | 1.4% | 0.7% | 2.9% | $320,852 | $7,840,976 | $124,028,170 | 0.06 |
|
||
| 1419 |
Apple xStock
AAPLX
|
$314.58 | 0.1% | 2.3% | 1.8% | 12.3% | $9,963,904 | $6,720,968 | $188,282,041 | 0.04 |
|
||
| 1555 |
Coinbase xStock
COINX
|
$174.85 | 0.1% | 2.7% | 2.6% | 11.8% | $4,961,022 | $5,523,147 | $121,662,591 | 0.05 |
|
||
| 1574 |
Robinhood xStock
HOODX
|
$87.86 | 0.4% | 1.6% | 19.1% | 16.0% | $4,712,924 | $5,368,824 | $155,450,666 | 0.03 |
|
||
| 1629 |
Amazon xStock
AMZNX
|
$256.05 | 0.0% | 1.2% | 3.4% | 4.7% | $10,078,558 | $4,952,240 | $115,966,682 | 0.04 |
|
||
| 1708 |
Meta xStock
METAX
|
$604.79 | 0.0% | 0.1% | 0.9% | 1.4% | $2,530,812 | $4,516,251 | $118,805,199 | 0.04 |
|
||
| 1742 |
Microsoft xStock
MSFTX
|
$440.15 | 0.3% | 3.3% | 5.5% | 5.8% | $123,847 | $4,206,484 | $116,094,362 | 0.04 |
|
||
| 2041 |
TQQQ xStock
TQQQX
|
$87.39 | 0.1% | 1.9% | 4.6% | 28.8% | $7,401.84 | $2,793,311 | $172,254,446 | 0.02 |
|
||
| 2089 |
Vanguard Total World xStock
VTX
|
$160.02 | 0.0% | 0.9% | 1.0% | 6.7% | $1,625.86 | $2,666,634 | $100,039,397 | 0.03 |
|
||
| 2106 |
Intel xStock
INTCX
|
$107.96 | 1.1% | 0.2% | 11.4% | 4.7% | $34,243.72 | $2,621,774 | $181,981,757 | 0.01 |
|
||
| 2256 |
Oracle xStock
ORCLX
|
$242.31 | 1.0% | 0.4% | 24.0% | 37.6% | $42,669.90 | $2,129,810 | $100,975,638 | 0.02 |
|
||
| 2368 |
Palantir xStock
PLTRX
|
$150.52 | 0.0% | 4.8% | 11.5% | 1.9% | $34,170.39 | $1,836,445 | $135,224,176 | 0.01 |
|
||
| 2381 |
Marvell xStock
MRVLX
|
$338.59 | 0.4% | 30.4% | 61.2% | 103.8% | $175,508 | $1,814,613 | $316,725,616 | 0.01 |
|
||
| 2583 |
AMD xStock
AMDX
|
$518.53 | 0.4% | 3.4% | 2.1% | 41.8% | $15,048.69 | $1,473,851 | $169,727,167 | 0.01 |
|
||
| 2608 |
Vanguard xStock
VTIX
|
$375.71 | 0.0% | 0.9% | 1.4% | 9.3% | $6,058.11 | $1,422,472 | $115,742,890 | 0.01 |
|
||
| 2696 |
Chevron xStock
CVXX
|
$192.22 | 0.0% | 1.6% | 4.2% | 0.1% | $1,705.47 | $1,295,735 | $95,442,033 | 0.01 |
|
||
| 2708 |
Berkshire Hathaway xStock
BRK.BX
|
$471.30 | 0.0% | 0.1% | 2.6% | 1.1% | $11,428.79 | $1,279,892 | $78,254,918 | 0.02 |
|
||
| 2861 |
McDonald's xStock
MCDX
|
$277.98 | 0.1% | 1.2% | 1.6% | 4.9% | $4,125,419 | $1,103,048 | $68,600,302 | 0.02 |
|
||
| 2873 |
Exxon Mobil xStock
XOMX
|
$156.57 | 4.4% | 2.8% | 3.1% | 2.6% | $57,888.66 | $1,088,722 | $100,267,566 | 0.01 |
|
||
| 2895 |
Broadcom xStock
AVGOX
|
$497.46 | 0.0% | 2.2% | 15.1% | 16.2% | $39,328.23 | $1,055,318 | $109,439,583 | 0.01 |
|
||
| 2983 |
Netflix xStock
NFLXX
|
$83.04 | 0.0% | 3.8% | 4.4% | 10.7% | $2,153.28 | $965,072 | $271,717,895 | 0.0 |
|
||
| 3200 |
Sandisk Corporation xStock
SNDKX
|
$1,720.86 | 0.0% | 0.0% | 5.8% | 39.8% | $41,121.15 | $765,583 | - |
|
|||
| 3369 |
KRAQ xStock
KRAQX
|
$9.91 | - | 0.0% | 7.5% | 2.0% | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3406 |
Gamestop xStock
GMEX
|
$22.38 | 0.0% | 5.7% | 2.6% | 20.0% | $51,271.85 | $625,473 | $93,664,922 | 0.01 |
|
||
| 3433 |
TON xStock
TONXX
|
$3.94 | 0.3% | 15.4% | 11.0% | 81.7% | $5,907.66 | $612,550 | $125,995,384 | 0.0 |
|
||
| 3451 |
TSMC xStock
TSMX
|
$443.77 | 0.0% | 0.1% | 6.6% | 10.2% | $23,749.93 | $604,859 | $97,191,878 | 0.01 |
|
||
| 3453 |
UnitedHealth xStock
UNHX
|
$375.50 | 0.0% | 0.9% | 0.2% | 0.7% | $1,168.31 | $602,994 | $123,214,365 | 0.0 |
|
||
| 3511 |
Novo Nordisk xStock
NVOX
|
$42.85 | 0.0% | 2.7% | 3.1% | 1.6% | $5,837.90 | $569,926 | $73,838,277 | 0.01 |
|
||
| 3517 |
DFDV xStock
DFDVX
|
$3.38 | 0.3% | 6.3% | 17.9% | 24.5% | $13,101.67 | $566,433 | $566,433 | 1.0 |
|
||
| 3667 |
Eli Lilly xStock
LLYX
|
$1,070.95 | 0.1% | 2.8% | 1.8% | 10.3% | $2,467.32 | $494,514 | $107,034,299 | 0.0 |
|
||
| 3755 |
Bitmine xStock
BMNRX
|
$18.09 | 1.0% | 4.5% | 8.4% | 17.8% | $820.53 | $460,874 | $56,663,318 | 0.01 |
|
||
| 3818 |
Coca-Cola xStock
KOX
|
$78.54 | 0.0% | 2.9% | 4.0% | 1.0% | $1,528.78 | $431,538 | $90,416,896 | 0.0 |
|
||
| 3836 |
Visa xStock
VX
|
$324.62 | 0.1% | 0.6% | 3.1% | 1.8% | $923.24 | $424,625 | $85,808,106 | 0.0 |
|
||
| 3846 |
International Business Machines xStock
IBMX
|
$330.36 | 0.8% | 4.0% | 32.3% | 42.3% | $8,058.35 | $421,322 | $91,943,393 | 0.0 |
|
||
| 3901 |
CrowdStrike xStock
CRWDX
|
$773.05 | 0.0% | 0.8% | 15.7% | 69.6% | $16,674.75 | $399,299 | $161,808,573 | 0.0 |
|
||
| 3937 |
Procter & Gamble xStock
PGX
|
$140.62 | 0.0% | 2.6% | 3.1% | 4.5% | $4,185.85 | $386,933 | $77,052,302 | 0.01 |
|
||
| 4025 |
Cisco xStock
CSCOX
|
$128.58 | 0.3% | 6.9% | 8.7% | 38.7% | $7,531.88 | $357,874 | $120,840,461 | 0.0 |
|
||
| 4059 |
AppLovin xStock
APPX
|
$599.10 | 0.0% | 1.4% | 17.4% | 29.1% | $4,866.48 | $349,615 | $105,538,593 | 0.0 |
|
||
| 4197 |
Amber xStock
AMBRX
|
$1.61 | 0.0% | 8.9% | 10.1% | 33.3% | $149.50 | $314,454 | $72,874,650 | 0.0 |
|
||
| 4255 |
JPMorgan Chase xStock
JPMX
|
$301.09 | 0.7% | 0.7% | 1.5% | 3.9% | $562.59 | $299,864 | $71,598,723 | 0.0 |
|
||
| 4269 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.77 | - | 63.2% | 3.0% | 1.3% | $500.00 | $296,894 | $54,165,303 | 0.01 |
|
||
| 4292 |
Goldman Sachs xStock
GSX
|
$1,069.04 | 0.3% | 1.4% | 6.7% | 16.1% | $3,606.62 | $291,144 | $116,272,593 | 0.0 |
|
||
| 4333 |
Johnson & Johnson xStock
JNJX
|
$227.15 | 0.0% | 1.9% | 0.9% | 4.1% | $205.81 | $281,846 | $72,426,860 | 0.0 |
|
||
| 4337 |
Pfizer xStock
PFEX
|
$25.50 | - | 2.1% | 3.2% | 1.7% | $876.12 | $280,500 | $95,869,420 | 0.0 |
|
||
| 4378 |
TBLL xStock
TBLLX
|
$106.35 | 0.0% | 0.0% | 0.5% | 0.2% | $116.84 | $271,269 | $598,216,063 | 0.0 |
|
||
| 4451 |
Salesforce xStock
CRMX
|
$200.99 | 0.0% | 5.3% | 11.6% | 9.9% | $1,128.19 | $253,697 | $77,456,674 | 0.0 |
|
||
| 4464 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86.41 | 0.0% | 0.3% | 3.5% | 9.4% | $354.03 | $251,286 | $251,286 | 1.0 |
|
||
| 4470 |
Bank of America xStock
BACX
|
$52.16 | 0.0% | 1.3% | 0.3% | 2.1% | $321.80 | $249,670 | $86,378,239 | 0.0 |
|
||
| 4478 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $248,053 | $124,396,427 | 0.0 |
|
||
| 4480 |
Thermo Fisher xStock
TMOX
|
$482.66 | - | - | - | - | $23.96 | $247,827 | $84,524,533 | 0.0 |
|
||
| 4505 |
PepsiCo xStock
PEPX
|
$144.09 | 0.0% | 1.9% | 0.4% | 9.6% | $3.89 | $242,166 | $78,794,963 | 0.0 |
|
||
| 4547 |
Accenture xStock
ACNX
|
$188.35 | 0.7% | 5.7% | 5.8% | 3.6% | $35.53 | $234,395 | $62,046,723 | 0.0 |
|
||
| 4566 |
Philip Morris xStock
PMX
|
$173.26 | - | 0.0% | 4.8% | 6.4% | $93.97 | $230,031 | $72,287,940 | 0.0 |
|
||
| 4595 |
AbbVie xStock
ABBVX
|
$215.61 | 0.0% | 3.3% | 5.1% | 4.6% | $1,257.37 | $226,390 | $75,924,996 | 0.0 |
|
||
| 4642 |
Linde xStock
LINX
|
$483.63 | 0.0% | 2.0% | 11.2% | 5.2% | $316.38 | $218,060 | $103,907,584 | 0.0 |
|
||
| 4691 |
ASML xStock
ASMLX
|
$1,692.00 | - | 0.0% | 3.7% | 21.3% | $15.00 | $210,494 | $111,739,602 | 0.0 |
|
||
| 4692 |
Danaher xStock
DHRX
|
$177.13 | - | 3.7% | 2.0% | 1.1% | $1,775.64 | $210,471 | $58,433,548 | 0.0 |
|
||
| 4694 |
Merck xStock
MRKX
|
$115.67 | - | 1.6% | 4.5% | 3.2% | $96.98 | $210,166 | $89,869,600 | 0.0 |
|
||
| 4761 |
Comcast xStock
CMCSAX
|
$26.70 | 0.0% | 0.5% | 9.8% | 1.6% | $100.11 | $200,466 | $80,588,219 | 0.0 |
|
||
| 4762 |
Abbott xStock
ABTX
|
$89.24 | 0.0% | 2.3% | 1.5% | 0.3% | $92.53 | $200,437 | $60,506,939 | 0.0 |
|
||
| 4763 |
Honeywell xStock
HONX
|
$244.48 | 0.0% | 3.6% | 0.0% | 9.6% | $146.61 | $200,175 | $83,394,732 | 0.0 |
|
||
| 4877 |
Walmart xStock
WMTX
|
$116.69 | 0.0% | 0.8% | 4.4% | 8.3% | $359.04 | $183,598 | $95,201,807 | 0.0 |
|
||
| 5014 |
OPEN xStock
OPENX
|
$5.54 | 0.0% | 4.4% | 20.7% | 5.8% | $4,883.14 | $165,897 | $90,690,789 | 0.0 |
|
||
| 5055 |
Schwab International Equity xStock
SCHFX
|
$28.19 | 0.0% | 0.3% | 0.9% | 5.0% | $81.78 | $160,049 | $160,049 | 1.0 |
|
||
| 5067 |
AstraZeneca xStock
AZNX
|
$173.57 | 0.0% | 2.7% | 8.0% | 5.9% | $581.09 | $158,660 | $94,551,448 | 0.0 |
|
||
| 5121 |
Medtronic xStock
MDTX
|
$75.48 | 0.0% | 0.1% | 3.1% | 10.0% | $2,554.45 | $152,998 | $62,537,753 | 0.0 |
|
||
| 5124 |
MARA xStock
MARAX
|
$14.98 | - | 0.1% | 4.2% | 36.7% | $10,850.20 | $152,922 | $124,756,390 | 0.0 |
|
||
| 5207 |
Mastercard xStock
MAX
|
$511.41 | 0.0% | 3.3% | 3.0% | 0.7% | $3.58 | $144,232 | $82,220,912 | 0.0 |
|
||
| 5231 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5264 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5283 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | 0.0% | 17.2% | 163.4% | $34.96 | $137,280 | $60,211,703 | 0.0 |
|
||
| 5316 |
Bitgo xStock
BTGOX
|
$6.02 | - | 1.6% | 1.8% | 42.4% | $9.08 | $134,632 | $23,459,711 | 0.01 |
|
||
| 5323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.50 | - | 0.0% | 6.9% | 90.3% | $86.66 | $134,030 | $73,745,616 | 0.0 |
|
||
| 5453 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $28.97 | $124,322 | $47,504,069 | 0.0 |
|
||
| 5488 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5532 |
Eaton Corporation plc xStock
ETNX
|
$413.92 | 0.0% | 0.0% | 1.2% | 1.7% | $2,289.24 | $118,460 | $43,432,109 | 0.0 |
|
||
| 5533 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5546 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5558 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $116,498 | $144,443,422 | 0.0 |
|
||
| 5586 |
VanEck Agribusiness ETF xStock
MOOX
|
$78.76 | 0.0% | 0.0% | 2.3% | 4.9% | $118.18 | $114,764 | - |
|
|||
| 5607 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $70,823,687 | 0.0 |
|
||
| 5928 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
| 6702 |
Home Depot xStock
HDX
|
$323.26 | - | 0.0% | 2.3% | 1.9% | $26.18 | $58,579.88 | $75,783,058 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$261.28 | - | 2.1% | 6.8% | - | $361.50 | - | $20,458,224 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $375.33 | - | $27,492,975 |
|
||||
Planet Labs xStock
PLX
|
$48.55 | - | 0.0% | 18.6% | - | $10.95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
显示127中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
