BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $728.5 百万，在过去24小时内变动了-12.1%。
亮点
$728,507,901
总市值
12.1%
$61,873,348
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106.17 | 0.1% | 0.7% | 2.3% | 6.7% | $42,126.17 | $154,679,067 | $299,107,860 | 0.5171347475710563 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$40.00 | 0.0% | 3.2% | 9.1% | 6.2% | $353.88 | $82,995,932 | $82,995,932 | 0.9999999999999998 |
|
||
| 316 |
Circle xStock
CRCLX
|
$101.67 | 0.2% | 0.6% | 15.8% | 63.3% | $7,241,695 | $82,430,774 | $310,539,610 | 0.2654436709087993 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$142.31 | 0.1% | 0.0% | 11.4% | 44.9% | $2,237,040 | $72,248,454 | $193,251,083 | 0.3738579494085115 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$354.89 | 0.0% | 3.5% | 1.6% | 10.5% | $7,349,790 | $70,516,068 | $190,629,106 | 0.3699123886573037 |
|
||
| 421 |
SP500 xStock
SPYX
|
$774.85 | 0.0% | 0.4% | 0.1% | 0.1% | $5,408,775 | $55,660,131 | $206,485,708 | 0.26955924387798297 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$230.80 | 0.0% | 0.4% | 5.4% | 5.2% | $5,151,187 | $40,322,076 | $236,054,623 | 0.17081671886737498 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$149.30 | 0.0% | 0.6% | 6.2% | 35.9% | $2,950,861 | $39,890,520 | $188,779,852 | 0.2113070820852495 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$721.34 | 0.1% | 0.3% | 0.4% | 0.8% | $1,094,268 | $36,360,907 | $192,566,159 | 0.18882293112701592 |
|
||
| 596 |
Alphabet xStock
GOOGLX
|
$340.18 | 0.0% | 1.2% | 1.9% | 6.9% | $5,783,839 | $35,052,237 | $170,573,702 | 0.20549613803514152 |
|
||
| 955 |
Sandisk Corporation xStock
SNDKX
|
$1,730.97 | 0.0% | 7.8% | 16.6% | 42.4% | $100,936 | $15,912,667 | $116,971,494 | 0.1360388495761313 |
|
||
| 1043 |
Intel xStock
INTCX
|
$95.81 | 0.2% | 2.4% | 6.6% | 4.1% | $4,830.44 | $13,292,160 | $176,342,792 | 0.0753768267125762 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$322.02 | 0.0% | 1.8% | 0.0% | 2.3% | $2,639,949 | $12,791,572 | $205,401,314 | 0.062276000170748844 |
|
||
| 1105 |
Coinbase xStock
COINX
|
$185.08 | 0.1% | 3.3% | 3.6% | 22.9% | $2,500,851 | $12,153,665 | $144,812,366 | 0.08392698516902647 |
|
||
| 1137 |
Robinhood xStock
HOODX
|
$121.60 | 0.0% | 1.4% | 16.0% | 30.9% | $3,316,943 | $11,471,195 | $232,964,195 | 0.04924016375613467 |
|
||
| 1202 |
Gold xStock
GLDX
|
$406.84 | 0.0% | 0.9% | 0.6% | 4.0% | $4,230,742 | $10,060,050 | $135,010,498 | 0.0745130959828206 |
|
||
| 1243 |
SK Hynix xStock
SKHYX
|
$175.85 | 0.0% | 5.7% | 9.0% | 23.9% | $67,978.59 | $9,495,595 | $61,224,986 | 0.1550934642618932 |
|
||
| 1245 |
Meta xStock
METAX
|
$615.41 | 0.0% | 0.1% | 6.1% | 3.4% | $2,058,107 | $9,460,578 | $132,887,907 | 0.07119216830985323 |
|
||
| 1341 |
Amazon xStock
AMZNX
|
$259.37 | 0.1% | 0.6% | 2.7% | 5.8% | $2,934,226 | $7,966,823 | $129,827,746 | 0.06136456711980333 |
|
||
| 1373 |
Marvell xStock
MRVLX
|
$221.43 | 1.4% | 2.3% | 2.4% | 6.9% | $105.08 | $7,593,216 | $218,472,063 | 0.03475600607703946 |
|
||
| 1428 |
Microsoft xStock
MSFTX
|
$504.32 | 0.0% | 1.4% | 2.2% | 3.3% | $48,952.56 | $7,005,304 | $147,280,136 | 0.0475644878956351 |
|
||
| 1476 |
TSMC xStock
TSMX
|
$768.93 | 0.0% | 83.6% | 13.5% | 85.3% | $362.98 | $6,527,369 | $184,970,002 | 0.035288799780788915 |
|
||
| 1609 |
Broadcom xStock
AVGOX
|
$358.99 | 0.3% | 1.4% | 3.5% | 14.7% | $113,789 | $5,265,529 | $89,619,546 | 0.05875424631099213 |
|
||
| 1716 |
AMD xStock
AMDX
|
$473.28 | 0.1% | 2.1% | 1.6% | 0.7% | $68,899.97 | $4,463,182 | $165,459,965 | 0.026974390453933555 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$71.44 | 0.0% | 4.2% | 0.5% | 1.0% | $433.88 | $3,952,678 | $152,375,718 | 0.02594033903379092 |
|
||
| 2020 |
Oracle xStock
ORCLX
|
$161.12 | 0.0% | 1.6% | 3.8% | 13.6% | $2,328.24 | $2,804,324 | $78,644,882 | 0.035658065204551004 |
|
||
| 2147 |
Bitmine xStock
BMNRX
|
$23.72 | 3.6% | 8.7% | 0.7% | 27.7% | $93.25 | $2,423,018 | $91,641,169 | 0.026440273320887563 |
|
||
| 2243 |
Palantir xStock
PLTRX
|
$180.76 | 1.0% | 0.3% | 1.5% | 15.9% | $15,587.35 | $2,165,869 | $175,928,683 | 0.012311059643737056 |
|
||
| 2385 |
Vanguard xStock
VTIX
|
$383.99 | 0.0% | 0.5% | 0.0% | 1.6% | $17,061.96 | $1,819,275 | $127,795,132 | 0.014235867844772557 |
|
||
| 2505 |
Berkshire Hathaway xStock
BRK.BX
|
$507.78 | 0.0% | 0.2% | 0.4% | 1.6% | $4,382.42 | $1,594,602 | $96,970,053 | 0.016444275265413654 |
|
||
| 2597 |
McDonald's xStock
MCDX
|
$263.97 | 0.2% | 0.1% | 1.7% | 5.4% | $879,811 | $1,448,702 | $76,853,997 | 0.018850058079556857 |
|
||
| 2673 |
Netflix xStock
NFLXX
|
$79.89 | 0.0% | 3.6% | 3.7% | 7.3% | $2,561.84 | $1,290,863 | $275,242,884 | 0.004689906794778571 |
|
||
| 2679 |
iShares Silver Trust xStock
SLVX
|
$60.40 | 0.0% | 0.2% | 0.4% | 0.0% | $12,665.12 | $1,263,058 | $64,501,767 | 0.019581751450127007 |
|
||
| 2731 |
Chevron xStock
CVXX
|
$216.15 | 0.0% | 1.2% | 2.9% | 15.9% | $719.85 | $1,227,394 | $124,122,066 | 0.009888603967439286 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149.37 | 0.0% | 0.9% | 6.1% | 0.0% | $1,249,366 | $1,124,253 | $1,124,253 | 1.0 |
|
|||
| 2847 |
International Business Machines xStock
IBMX
|
$234.34 | 0.0% | 0.0% | 1.0% | 0.0% | $18.47 | $1,031,256 | $74,855,830 | 0.013776557520682558 |
|
||
| 2920 |
Gamestop xStock
GMEX
|
$19.17 | 0.0% | 3.6% | 6.3% | 0.6% | $10,695.38 | $978,513 | $90,682,142 | 0.010790577939943504 |
|
||
| 2940 |
DFDV xStock
DFDVX
|
$5.71 | 0.4% | 2.7% | 15.3% | 100.0% | $151,062 | $957,786 | $957,786 | 1.0 |
|
||
| 3001 |
Eli Lilly xStock
LLYX
|
$1,145.38 | 0.1% | 1.5% | 3.4% | 3.4% | $38,516.98 | $890,284 | $127,119,652 | 0.007003512850679474 |
|
||
| 3009 |
Coca-Cola xStock
KOX
|
$89.15 | 0.0% | 1.3% | 2.9% | 0.3% | $29,247.33 | $881,799 | $120,826,957 | 0.007298032051281401 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217.29 | 0.0% | 0.9% | 0.1% | 0.9% | $2,167.74 | $797,514 | $197,420,276 | 0.004039677978338383 |
|
||
| 3154 |
Exxon Mobil xStock
XOMX
|
$162.96 | 1.7% | 0.4% | 1.2% | 4.4% | $637.02 | $745,788 | $116,477,577 | 0.006402843957202364 |
|
||
| 3216 |
Cisco xStock
CSCOX
|
$108.36 | 0.1% | 1.1% | 1.7% | 12.3% | $55,961.22 | $700,083 | $112,089,746 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1,656.56 | 0.0% | 1.2% | 3.8% | 3.9% | $24.85 | $679,385 | $121,353,596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315.78 | 0.0% | 0.9% | 1.9% | 9.4% | $368.19 | $660,278 | $62,248,085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258.37 | 0.0% | 2.6% | 0.9% | 39.5% | $161.35 | $606,661 | $118,792,214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3.27 | 0.0% | 3.7% | 0.7% | 16.4% | $95.81 | $570,329 | $113,445,542 | 0.005027335944477313 |
|
||
| 3420 |
Novo Nordisk xStock
NVOX
|
$48.73 | 0.0% | 0.6% | 7.2% | 9.1% | $1.01 | $563,768 | $98,214,539 | 0.005740167529678313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.81 | 0.0% | 2.3% | 1.2% | 11.3% | $632.89 | $551,833 | $73,197,554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275.56 | 0.0% | 0.2% | 3.3% | 6.8% | $199.05 | $508,888 | $102,834,373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3557 |
UnitedHealth xStock
UNHX
|
$393.26 | 0.0% | 3.6% | 2.2% | 6.9% | $43,337.36 | $490,811 | $138,660,757 | 0.003539650605689934 |
|
||
| 3568 |
Visa xStock
VX
|
$383.49 | 0.0% | 1.3% | 1.5% | 3.6% | $3.65 | $485,789 | $105,768,494 | 0.004592942974508759 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230.92 | 0.0% | 0.6% | 5.2% | 5.0% | $485,142 | $470,035 | $470,035 | 0.9999999999999998 |
|
|||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91.25 | 0.0% | 1.1% | 3.6% | 4.3% | $2,803.26 | $466,774 | $92,812,439 | 0.005029214710773672 |
|
||
| 3645 |
Procter & Gamble xStock
PGX
|
$149.43 | 0.1% | 0.1% | 2.2% | 0.3% | $25,576.70 | $450,494 | $97,003,675 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107.31 | 0.0% | 1.3% | 1.1% | 0.9% | $64.01 | $440,033 | $620,622,562 | 0.0007090193626129258 |
|
||
| 3676 |
Vida Global xStock
VIDAX
|
$2.15 | 2.1% | 20.8% | 0.0% | 0.0% | $1,074,103 | $434,483 | $61,214,549 | 0.007097702325192936 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.94 | 0.1% | 1.1% | 1.9% | 6.9% | $81,027.20 | $399,448 | $399,448 | 1.0 |
|
|||
| 3825 |
JPMorgan Chase xStock
JPMX
|
$358.23 | 0.0% | 1.6% | 1.8% | 1.7% | $6.97 | $380,984 | $99,659,506 | 0.0038228564148828953 |
|
||
Wrapped Circle xStock
WCRCLX
|
$101.73 | 0.1% | 0.3% | 16.1% | 0.0% | $159,471 | $380,530 | $380,530 | 1.0 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160.26 | 0.0% | 0.2% | 0.4% | 4.5% | $43.81 | $364,733 | $110,552,147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28.57 | 0.0% | 0.5% | 2.3% | 12.3% | $312.17 | $361,332 | $122,266,648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1,039.91 | 0.0% | 0.3% | 1.5% | 1.5% | $473.32 | $324,494 | $125,449,825 | 0.0025866466622641773 |
|
||
| 4007 |
PayPal xStock
PYPLX
|
$54.89 | 0.0% | 1.0% | 4.1% | 4.5% | $648.16 | $315,199 | $90,873,742 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150.58 | 0.0% | 0.0% | 0.5% | 17.1% | $618.14 | $314,103 | $135,471,075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355.00 | 0.0% | 3.8% | 1.5% | 10.4% | $450,722 | $313,115 | $313,115 | 1.0 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76.51 | 0.0% | 0.6% | 0.7% | 6.4% | $1,499.95 | $309,581 | $103,732,964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62.48 | 0.0% | 1.6% | 1.5% | 2.4% | $73.23 | $294,727 | $118,493,250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145.49 | 0.0% | 0.5% | 6.1% | 0.0% | $30,292.03 | $283,471 | $128,847,169 | 0.0022000533677306406 |
|
||
| 4112 |
PepsiCo xStock
PEPX
|
$143.26 | 0.0% | 0.2% | 1.1% | 0.3% | $37,175.97 | $280,165 | $93,673,959 | 0.0029908571698985718 |
|
||
| 4177 |
AbbVie xStock
ABBVX
|
$262.63 | 0.2% | 1.5% | 0.2% | 4.2% | $27,042.06 | $265,350 | $102,110,322 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.40 | 0.0% | 3.6% | 1.3% | 3.7% | $164.80 | $263,255 | $263,255 | 0.9999999999999998 |
|
||
| 4231 |
Abbott xStock
ABTX
|
$110.49 | 0.1% | 0.2% | 2.1% | 2.8% | $32,080.67 | $253,779 | $88,001,868 | 0.0028837913828347246 |
|
||
| 4270 |
Danaher xStock
DHRX
|
$217.40 | 3.4% | 5.1% | 1.7% | 9.3% | $16,489.42 | $245,752 | $88,522,233 | 0.002776155958670038 |
|
||
| 4316 |
Walmart xStock
WMTX
|
$108.69 | 0.0% | 0.4% | 1.3% | 5.6% | $2.35 | $235,371 | $101,223,842 | 0.002325249026056382 |
|
||
| 4342 |
Accenture xStock
ACNX
|
$190.24 | 0.0% | 4.8% | 2.4% | 11.7% | $45,955.88 | $232,189 | $78,442,651 | 0.0029599876623669164 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321.70 | 0.0% | 1.7% | 0.2% | 2.2% | $109,482 | $224,579 | $224,579 | 1.0 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613.91 | 0.0% | 4.1% | 0.9% | 6.4% | $913.07 | $220,749 | $111,802,751 | 0.001974449358948236 |
|
||
| 4451 |
Comcast xStock
CMCSAX
|
$28.53 | 0.0% | 1.6% | 2.8% | 4.9% | $10,678.16 | $210,982 | $96,360,663 | 0.0021895051457232373 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175.85 | 0.0% | 5.5% | 8.5% | 0.0% | $109,120 | $210,345 | $210,345 | 1.0 |
|
|||
| 4537 |
Philip Morris xStock
PMX
|
$181.51 | 0.0% | 3.9% | 5.3% | 2.9% | $512.97 | $208,833 | $87,149,745 | 0.0023962498875155502 |
|
||
| 4501 |
Linde xStock
LINX
|
$474.20 | 0.0% | 0.7% | 2.2% | 3.7% | $3.00 | $202,452 | $113,666,273 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0.9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1,154.41 | $201,691 | $49,684,663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,756.60 | 0.4% | 10.3% | 18.5% | 0.0% | $197,452 | $199,737 | $200,137 | 0.9979995671604506 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11.23 | 0.0% | 10.3% | 4.1% | 6.3% | $76.45 | $198,821 | $102,132,611 | 0.001946692428531659 |
|
||
| 4524 |
Mastercard xStock
MAX
|
$580.68 | 0.0% | 0.6% | 2.3% | 0.9% | $28,377.94 | $197,791 | $108,088,501 | 0.0018299003214143897 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159.14 | 0.0% | 3.2% | 3.5% | 1.5% | $3.17 | $197,215 | $101,679,906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28.54 | 0.0% | 0.0% | 1.1% | 0.5% | $58.01 | $196,318 | $196,318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.46 | 0.0% | 0.1% | 0.9% | 2.7% | $1,264.83 | $193,517 | $80,813,267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93.78 | 0.0% | 0.8% | 3.2% | 11.6% | $95.77 | $184,097 | $96,871,448 | 0.0019004299677722102 |
|
||
| 4694 |
Honeywell xStock
HONX
|
$209.23 | 0.1% | 0.3% | 4.3% | 15.9% | $35,138.62 | $176,409 | $80,608,484 | 0.002188467991105691 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.21 | 0.0% | 2.2% | 2.4% | 2.4% | $1,535.11 | $164,427 | $81,707,859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291.46 | 0.0% | 3.5% | 3.5% | 10.1% | $10.00 | $159,303 | $63,945,839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16.42 | 0.0% | 5.0% | 5.0% | 8.7% | $1,386.67 | $152,791 | $107,154,493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
显示756中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
