BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $468.0 百万，在过去24小时内变动了3.8%。
亮点
$468,119,210
总市值
3.8%
$59,804,125
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100.83 | 1.4% | 0.1% | 1.7% | 2.5% | $164,735 | $140,027,458 | $268,685,942 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$403.58 | 0.6% | 2.3% | 6.1% | 5.8% | $6,362,657 | $56,921,853 | $213,275,249 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$82.66 | 0.7% | 2.4% | 24.5% | 28.6% | $7,785,218 | $43,494,312 | $248,444,397 | 0.18 |
|
||
| 559 |
SP500 xStock
SPYX
|
$746.65 | 0.1% | 0.8% | 2.0% | 0.0% | $2,286,140 | $35,434,604 | $193,706,293 | 0.18 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$208.45 | 0.1% | 0.8% | 5.1% | 3.1% | $8,409,836 | $34,607,824 | $196,764,467 | 0.18 |
|
||
| 684 |
Nasdaq xStock
QQQX
|
$720.08 | 0.3% | 1.6% | 2.6% | 0.6% | $2,102,319 | $27,127,677 | $183,321,826 | 0.15 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$126.58 | 1.2% | 2.6% | 16.3% | 33.0% | $2,311,115 | $25,578,552 | $134,309,859 | 0.19 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$363.60 | 0.2% | 0.9% | 3.2% | 9.3% | $8,545,906 | $25,319,685 | $181,113,198 | 0.14 |
|
||
| 1304 |
Gold xStock
GLDX
|
$396.97 | 0.3% | 0.4% | 3.1% | 8.1% | $360,405 | $7,666,165 | $132,119,070 | 0.06 |
|
||
| 1375 |
Apple xStock
AAPLX
|
$315.27 | 0.7% | 2.7% | 1.6% | 7.3% | $5,625,146 | $6,792,464 | $200,888,457 | 0.03 |
|
||
| 1494 |
Amazon xStock
AMZNX
|
$246.51 | 0.6% | 0.5% | 8.3% | 10.0% | $5,167,119 | $5,592,920 | $123,379,033 | 0.05 |
|
||
| 1511 |
Robinhood xStock
HOODX
|
$85.03 | 0.1% | 4.1% | 3.1% | 10.2% | $2,710,702 | $5,504,598 | $156,947,636 | 0.04 |
|
||
| 1546 |
Coinbase xStock
COINX
|
$160.01 | 2.3% | 4.6% | 11.9% | 20.1% | $4,363,050 | $5,279,901 | $123,235,443 | 0.04 |
|
||
| 1704 |
Meta xStock
METAX
|
$590.24 | 0.1% | 0.7% | 7.1% | 3.4% | $1,350,908 | $4,244,133 | $127,394,397 | 0.03 |
|
||
| 1709 |
Microsoft xStock
MSFTX
|
$415.66 | 0.2% | 5.2% | 11.2% | 0.4% | $76,724.67 | $4,190,395 | $121,236,970 | 0.03 |
|
||
| 2006 |
Intel xStock
INTCX
|
$110.25 | 0.8% | 9.9% | 1.7% | 19.0% | $52,150.34 | $2,784,104 | $198,107,175 | 0.01 |
|
||
| 2053 |
Vanguard Total World xStock
VTX
|
$155.28 | 0.0% | 0.0% | 1.5% | 2.7% | $5.00 | $2,633,667 | $102,975,327 | 0.03 |
|
||
| 2060 |
TQQQ xStock
TQQQX
|
$77.47 | 0.6% | 3.8% | 7.2% | 0.4% | $5,998.82 | $2,612,344 | $158,282,281 | 0.02 |
|
||
| 2325 |
Oracle xStock
ORCLX
|
$211.35 | 0.4% | 1.2% | 8.7% | 6.0% | $8,706.76 | $1,860,357 | $99,334,194 | 0.02 |
|
||
| 2361 |
Marvell xStock
MRVLX
|
$299.54 | 2.9% | 22.4% | 44.0% | 61.8% | $51,027.04 | $1,737,844 | $286,568,547 | 0.01 |
|
||
| 2455 |
Palantir xStock
PLTRX
|
$137.43 | 0.3% | 1.1% | 15.6% | 0.1% | $4,338.64 | $1,580,196 | $129,147,173 | 0.01 |
|
||
| 2547 |
Vanguard xStock
VTIX
|
$374.30 | 0.1% | 13.0% | 2.4% | 3.6% | $3,884.83 | $1,405,703 | $121,375,379 | 0.01 |
|
||
| 2578 |
AMD xStock
AMDX
|
$492.17 | 1.2% | 6.7% | 1.0% | 0.2% | $7,881.60 | $1,370,241 | $166,775,447 | 0.01 |
|
||
| 2597 |
Berkshire Hathaway xStock
BRK.BX
|
$486.89 | 0.3% | 0.8% | 3.3% | 2.0% | $14,509.55 | $1,331,468 | $92,980,997 | 0.01 |
|
||
| 2683 |
McDonald's xStock
MCDX
|
$283.00 | 0.0% | 0.5% | 0.6% | 1.8% | $1,605,080 | $1,232,774 | $82,071,386 | 0.02 |
|
||
| 2685 |
Chevron xStock
CVXX
|
$188.30 | 0.0% | 3.6% | 1.5% | 1.7% | $240.80 | $1,232,334 | $105,487,114 | 0.01 |
|
||
| 2784 |
Broadcom xStock
AVGOX
|
$400.19 | 0.3% | 3.6% | 11.2% | 6.7% | $30,288.29 | $1,109,248 | $99,802,165 | 0.01 |
|
||
| 2840 |
Exxon Mobil xStock
XOMX
|
$152.06 | 0.0% | 1.8% | 1.0% | 2.5% | $52,964.12 | $1,037,604 | $103,400,347 | 0.01 |
|
||
| 2918 |
Netflix xStock
NFLXX
|
$81.39 | 0.4% | 0.5% | 4.9% | 5.0% | $922.78 | $967,685 | $278,099,287 | 0.0 |
|
||
| 3009 |
Sandisk Corporation xStock
SNDKX
|
$1,673.75 | 2.1% | 5.9% | 5.0% | 6.1% | $176,160 | $875,609 | - |
|
|||
| 3309 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3320 |
UnitedHealth xStock
UNHX
|
$401.13 | 0.1% | 2.1% | 6.7% | 4.3% | $2,163.28 | $639,307 | $137,873,219 | 0.0 |
|
||
| 3327 |
Gamestop xStock
GMEX
|
$21.89 | 1.1% | 1.6% | 3.5% | 9.9% | $13,147.30 | $633,353 | $103,500,093 | 0.01 |
|
||
| 3379 |
TSMC xStock
TSMX
|
$432.75 | 3.1% | 1.8% | 1.3% | 4.7% | $1,168.85 | $596,420 | $100,844,198 | 0.01 |
|
||
| 3437 |
Eli Lilly xStock
LLYX
|
$1,183.51 | 2.4% | 2.4% | 7.5% | 21.4% | $21,070.35 | $561,310 | $132,025,261 | 0.0 |
|
||
| 3465 |
Novo Nordisk xStock
NVOX
|
$42.57 | 0.0% | 6.3% | 6.4% | 7.4% | $184.81 | $543,710 | $85,261,166 | 0.01 |
|
||
| 3517 |
DFDV xStock
DFDVX
|
$3.13 | 1.4% | 4.8% | 16.9% | 29.5% | $8,752.48 | $518,891 | $518,891 | 1.0 |
|
||
| 3605 |
TON xStock
TONXX
|
$3.10 | 1.6% | 1.0% | 18.2% | 8.6% | $567.51 | $481,711 | $104,089,857 | 0.0 |
|
||
| 3638 |
Coca-Cola xStock
KOX
|
$80.56 | 1.3% | 0.2% | 1.3% | 0.3% | $7,661.26 | $466,732 | $104,830,561 | 0.0 |
|
||
| 3715 |
Visa xStock
VX
|
$321.53 | 0.1% | 1.0% | 2.4% | 0.6% | $374.66 | $438,171 | $84,990,824 | 0.01 |
|
||
| 3717 |
Bitmine xStock
BMNRX
|
$16.70 | - | 0.2% | 11.9% | 22.3% | $1,350.90 | $437,480 | $64,513,370 | 0.01 |
|
||
| 3753 |
Procter & Gamble xStock
PGX
|
$146.69 | 0.0% | 1.3% | 4.2% | 1.1% | $4,237.31 | $423,812 | $92,755,518 | 0.0 |
|
||
| 3944 |
CrowdStrike xStock
CRWDX
|
$666.62 | 1.3% | 10.0% | 9.8% | 8.7% | $1,312.61 | $365,138 | $151,416,687 | 0.0 |
|
||
| 4069 |
Cisco xStock
CSCOX
|
$123.06 | 0.0% | 0.2% | 2.0% | 25.6% | $1.33 | $323,079 | $121,432,522 | 0.0 |
|
||
| 4077 |
AppLovin xStock
APPX
|
$561.63 | 0.0% | 3.3% | 6.5% | 18.7% | $1,037.01 | $320,390 | $110,710,067 | 0.0 |
|
||
| 4085 |
JPMorgan Chase xStock
JPMX
|
$317.10 | 0.0% | 0.8% | 5.1% | 4.4% | $4,243.89 | $318,102 | $87,917,811 | 0.0 |
|
||
| 4086 |
Goldman Sachs xStock
GSX
|
$1,067.09 | 1.3% | 3.5% | 4.3% | 15.0% | $1,036.03 | $317,931 | $128,290,556 | 0.0 |
|
||
| 4113 |
Johnson & Johnson xStock
JNJX
|
$233.89 | 0.0% | 0.4% | 3.5% | 5.3% | $413.26 | $309,981 | $86,981,555 | 0.0 |
|
||
| 4121 |
Amber xStock
AMBRX
|
$1.58 | 0.0% | 0.0% | 4.8% | 23.7% | $11.17 | $308,595 | $83,516,737 | 0.0 |
|
||
| 4144 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.60 | - | - | - | - | $50.00 | $301,160 | $66,880,872 | 0.0 |
|
||
| 4181 |
Global X Copper Miners xStock
COPXX
|
$81.80 | 1.1% | 0.4% | - | - | $455.31 | $292,816 | $83,006,437 | 0.0 |
|
||
| 4221 |
Pfizer xStock
PFEX
|
$25.91 | 0.0% | 2.8% | 0.6% | 1.1% | $2,706.95 | $284,758 | $109,566,376 | 0.0 |
|
||
| 4285 |
International Business Machines xStock
IBMX
|
$287.26 | 0.0% | 1.5% | 9.4% | 27.7% | $741.36 | $272,052 | $91,306,536 | 0.0 |
|
||
| 4299 |
TBLL xStock
TBLLX
|
$105.92 | 0.0% | 0.0% | 1.2% | 0.1% | $49.25 | $270,160 | $601,787,566 | 0.0 |
|
||
| 4317 |
Philip Morris xStock
PMX
|
$182.78 | 0.0% | 0.0% | 3.8% | 6.8% | $15.77 | $264,081 | $82,424,762 | 0.0 |
|
||
| 4349 |
Bank of America xStock
BACX
|
$53.59 | 0.0% | 0.1% | 4.7% | 4.3% | $431.31 | $257,437 | $101,270,840 | 0.0 |
|
||
| 4398 |
Thermo Fisher xStock
TMOX
|
$474.32 | - | - | - | - | $74.31 | $248,569 | $83,064,803 | 0.0 |
|
||
| 4413 |
Salesforce xStock
CRMX
|
$184.92 | 0.0% | 0.0% | 9.1% | 1.5% | $126.73 | $244,916 | $82,649,788 | 0.0 |
|
||
| 4444 |
PepsiCo xStock
PEPX
|
$139.66 | 0.0% | 4.0% | 3.3% | 10.7% | $936.18 | $236,341 | $88,604,625 | 0.0 |
|
||
| 4447 |
Linde xStock
LINX
|
$511.94 | 0.0% | 4.6% | 2.5% | 0.2% | $53.19 | $235,676 | $122,309,956 | 0.0 |
|
||
| 4461 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.57 | 0.0% | 0.3% | 6.1% | 3.7% | $938.40 | $234,210 | $234,210 | 1.0 |
|
||
| 4462 |
AbbVie xStock
ABBVX
|
$222.99 | 0.0% | 0.4% | 5.2% | 9.0% | $57.54 | $234,142 | $84,590,965 | 0.0 |
|
||
| 4463 |
Merck xStock
MRKX
|
$120.85 | - | 0.0% | 1.5% | 7.9% | $78.38 | $234,131 | $106,348,528 | 0.0 |
|
||
| 4491 |
Abbott xStock
ABTX
|
$90.98 | 0.0% | 0.2% | 5.9% | 6.3% | $37.76 | $227,956 | $67,887,985 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$178.25 | 0.0% | 0.0% | 6.5% | 2.9% | $84.23 | $226,834 | $70,466,731 | 0.0 |
|
||
| 4531 |
ASML xStock
ASMLX
|
$1,743.16 | 0.0% | 3.5% | 6.5% | 12.2% | $61.01 | $222,016 | $127,556,957 | 0.0 |
|
||
| 4569 |
Danaher xStock
DHRX
|
$184.58 | 0.0% | 0.8% | 2.9% | 7.5% | $30.82 | $216,945 | $73,127,545 | 0.0 |
|
||
| 4604 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $211,248 | $77,130,102 | 0.0 |
|
||
| 4631 |
Comcast xStock
CMCSAX
|
$24.16 | 0.0% | 1.3% | 8.1% | 12.0% | $113.60 | $207,352 | $78,961,598 | 0.0 |
|
||
| 4652 |
Walmart xStock
WMTX
|
$120.86 | - | 0.0% | 0.5% | 4.3% | $5.34 | $203,145 | $104,677,194 | 0.0 |
|
||
| 4757 |
Honeywell xStock
HONX
|
$221.24 | 2.8% | 5.9% | 6.3% | 1.9% | $198.51 | $185,978 | $87,189,411 | 0.0 |
|
||
| 4917 |
AstraZeneca xStock
AZNX
|
$181.85 | 0.0% | 0.6% | 0.7% | 1.1% | $17.05 | $166,196 | $111,200,722 | 0.0 |
|
||
| 4968 |
Schwab International Equity xStock
SCHFX
|
$27.24 | 0.4% | 3.1% | 1.6% | 0.6% | $700.50 | $160,503 | $160,503 | 1.0 |
|
||
| 4941 |
Medtronic xStock
MDTX
|
$79.10 | 1.8% | 3.4% | 5.7% | 3.4% | $297.52 | $160,352 | $77,432,120 | 0.0 |
|
||
| 5036 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $152,621 | $96,424,176 | 0.0 |
|
||
| 5041 |
Mastercard xStock
MAX
|
$494.59 | - | - | - | - | $26.43 | $152,064 | $91,955,474 | 0.0 |
|
||
| 5046 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $151,821 | $117,165,739 | 0.0 |
|
||
| 5151 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5176 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,366 | $95,630,641 | 0.0 |
|
||
| 5178 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $136,860 | $59,944,622 | 0.0 |
|
||
| 5206 |
OPEN xStock
OPENX
|
$4.59 | 0.0% | 4.0% | 7.7% | 9.1% | $75.35 | $134,835 | $86,539,355 | 0.0 |
|
||
| 5299 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.60 | 0.0% | 0.0% | 4.0% | 91.0% | $200.00 | $127,137 | $81,507,508 | 0.0 |
|
||
| 5332 |
Bitgo xStock
BTGOX
|
$5.17 | 0.0% | 8.4% | 13.4% | 53.8% | $185.46 | $124,816 | $20,147,294 | 0.01 |
|
||
| 5347 |
Roblox xStock
RBLXX
|
$42.50 | 0.0% | 0.0% | 7.9% | 5.2% | $3,533.93 | $123,995 | $51,509,656 | 0.0 |
|
||
| 5398 |
Riot Platforms xStock
RIOTX
|
$26.35 | - | - | - | - | $79.05 | $120,393 | $147,538,185 | 0.0 |
|
||
| 5403 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $119,939 | $56,144,077 | 0.0 |
|
||
| 5449 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,581 | - |
|
|||
| 5477 |
CleanSpark xStock
CLSKX
|
$14.38 | - | - | - | - | $789.49 | $115,000 | $108,660,963 | 0.0 |
|
||
| 5496 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5801 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6594 |
Home Depot xStock
HDX
|
$313.94 | 0.0% | 0.8% | 2.8% | 4.1% | $67.26 | $57,187.81 | $86,170,159 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42.39 | 0.0% | 0.0% | 7.5% | - | $528.46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.60 | 0.0% | 0.0% | - | - | $151.80 | - | $28,543,000 |
|
||||
Micron Technology xStock
MUX
|
$918.00 | 2.0% | 3.4% | - | - | $76,907.47 | - | $71,060,821 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92.65 | 1.9% | 1.9% | - | - | $1,613.13 | - | $24,552,250 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25.69 | 0.0% | 0.0% | - | - | $69.45 | - | $17,764,635 |
|
||||
Adobe xStock
ADBEX
|
$253.01 | - | - | - | - | $2,024.08 | - | $19,810,683 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$277.97 | - | - | - | - | $20.00 | - | $29,603,805 |
|
||||
显示126中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
