BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $506.7 百万，在过去24小时内变动了3.1%。
亮点
$506,734,098
总市值
3.1%
$119,858,293
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$90.91 | 0.1% | 3.4% | 5.7% | 11.2% | $422,063 | $133,783,664 | $245,766,659 | 0.5443523721356752 | |||
| 348 |
Tesla xStock
TSLAX
|
$423.17 | 0.0% | 1.8% | 12.7% | 2.1% | $7,770,464 | $59,402,606 | $223,564,977 | 0.2657062251153288 | |||
| 467 |
SP500 xStock
SPYX
|
$749.20 | 0.0% | 0.2% | 1.2% | 1.1% | $2,453,296 | $40,474,453 | $194,762,653 | 0.20781424322516764 | |||
| 486 |
Circle xStock
CRCLX
|
$62.36 | 0.2% | 0.0% | 13.8% | 38.9% | $9,830,017 | $38,226,785 | $187,867,337 | 0.20347754590518824 | |||
| 533 |
NVIDIA xStock
NVDAX
|
$196.95 | 0.0% | 0.4% | 1.4% | 12.0% | $6,351,129 | $33,248,382 | $185,804,129 | 0.1789431793770669 | |||
| 544 |
Nasdaq xStock
QQQX
|
$723.27 | 0.1% | 1.1% | 0.2% | 1.9% | $986,432 | $32,439,577 | $184,039,878 | 0.17626384604407477 | |||
| 595 |
MicroStrategy xStock
MSTRX
|
$96.01 | 0.9% | 9.2% | 0.9% | 34.8% | $2,995,247 | $28,497,893 | $111,732,170 | 0.2550553995528088 | |||
| 621 |
SpaceX xStock
SPCXX
|
$156.82 | 0.5% | 7.9% | 1.6% | 0.0% | $10,258,729 | $26,983,926 | $194,398,094 | 0.1388075635953056 | |||
| 648 |
Alphabet xStock
GOOGLX
|
$358.71 | 0.1% | 1.0% | 5.1% | 2.7% | $22,945,909 | $25,129,034 | $178,738,284 | 0.1405912229407926 | |||
| 1186 |
Gold xStock
GLDX
|
$373.44 | 0.0% | 1.9% | 1.7% | 10.0% | $183,673 | $7,801,008 | $123,949,801 | 0.06293683717108547 | |||
| 1218 |
Robinhood xStock
HOODX
|
$108.03 | 0.4% | 8.5% | 9.7% | 21.4% | $16,065,486 | $7,290,894 | $204,668,081 | 0.03562301483315342 | |||
| 1222 |
Apple xStock
AAPLX
|
$296.97 | 0.1% | 2.2% | 1.7% | 2.9% | $8,856,705 | $7,222,774 | $189,244,118 | 0.03816644040184085 | |||
| 1330 |
Amazon xStock
AMZNX
|
$242.55 | 0.2% | 1.6% | 3.9% | 6.6% | $9,608,057 | $5,991,626 | $121,381,944 | 0.04936175924538742 | |||
| 1370 |
Coinbase xStock
COINX
|
$159.56 | 0.5% | 9.7% | 3.7% | 10.9% | $13,808,991 | $5,523,425 | $122,883,956 | 0.04494830380472684 | |||
| 1401 |
Microsoft xStock
MSFTX
|
$388.17 | 0.3% | 1.7% | 4.7% | 15.1% | $85,787.67 | $5,224,134 | $113,210,195 | 0.04614543803552546 | |||
| 1444 |
Meta xStock
METAX
|
$612.10 | 0.3% | 8.4% | 9.4% | 1.6% | $2,870,209 | $4,875,653 | $132,202,803 | 0.03688010681454078 | |||
| 1449 |
Marvell xStock
MRVLX
|
$261.17 | 5.5% | 10.1% | 8.6% | 3.3% | $91,411.63 | $4,867,854 | $254,821,697 | 0.019102979430022756 | |||
| 1676 |
Intel xStock
INTCX
|
$125.90 | 0.7% | 8.6% | 9.7% | 16.8% | $31,773.77 | $3,314,832 | $226,225,289 | 0.014652791335614722 | |||
| 1897 |
TQQQ xStock
TQQQX
|
$76.93 | 0.0% | 0.2% | 1.2% | 6.1% | $30,126.34 | $2,391,508 | $157,449,127 | 0.015189083633597656 | |||
| 2026 |
Sandisk Corporation xStock
SNDKX
|
$1,960.37 | 0.0% | 8.9% | 6.2% | 17.4% | $23,102.42 | $2,026,192 | $119,238,765 | 0.016992732879300743 | |||
| 2138 |
AMD xStock
AMDX
|
$537.58 | 0.8% | 6.0% | 1.1% | 9.5% | $19,134.47 | $1,746,282 | $187,536,541 | 0.00931168786664581 | |||
| 2163 |
Palantir xStock
PLTRX
|
$126.41 | 0.1% | 7.2% | 9.7% | 19.1% | $25,104.76 | $1,675,305 | $118,785,001 | 0.014103678019020514 | |||
| 2278 |
Vanguard xStock
VTIX
|
$370.79 | 0.1% | 0.3% | 3.4% | 0.3% | $11,220.94 | $1,427,624 | $120,476,495 | 0.011849812190921922 | |||
| 2319 |
Oracle xStock
ORCLX
|
$146.82 | 0.0% | 0.6% | 7.7% | 39.9% | $14,844.85 | $1,359,452 | $69,003,909 | 0.019701085261389376 | |||
| 2323 |
Berkshire Hathaway xStock
BRK.BX
|
$500.88 | 0.0% | 0.4% | 1.1% | 6.5% | $12,357.87 | $1,351,523 | $95,651,331 | 0.014129680898241148 | |||
| 2368 |
Broadcom xStock
AVGOX
|
$373.30 | 0.1% | 0.9% | 4.7% | 22.2% | $17,630.98 | $1,289,203 | $93,189,807 | 0.013834161219461075 | |||
| 2484 |
McDonald's xStock
MCDX
|
$273.83 | 0.1% | 1.1% | 0.9% | 0.4% | $2,163,286 | $1,131,366 | $79,451,361 | 0.014239728903904307 | |||
| 2562 |
Chevron xStock
CVXX
|
$166.00 | 0.0% | 2.8% | 3.2% | 12.5% | $1,629.19 | $1,032,316 | $92,997,942 | 0.01110041977745492 | |||
| 2617 |
Netflix xStock
NFLXX
|
$74.06 | 0.0% | 3.0% | 5.4% | 14.2% | $2,017.08 | $970,107 | $253,041,868 | 0.003833779381049027 | |||
| 2634 |
TSMC xStock
TSMX
|
$449.45 | 1.0% | 4.1% | 1.1% | 1.1% | $1,839.58 | $950,965 | $104,931,417 | 0.009062731169916459 | |||
| 2765 |
Exxon Mobil xStock
XOMX
|
$136.07 | 0.3% | 2.5% | 0.9% | 10.9% | $538.39 | $808,585 | $92,530,421 | 0.008738587902945991 | |||
| 2786 |
Uber xStock
UBERX
|
$366.06 | 0.0% | 392.5% | 413.5% | 398.1% | $14.83 | $795,552 | $481,659,432 | 0.0016516894571968032 | |||
| 2850 |
Bitmine xStock
BMNRX
|
$14.48 | 0.0% | 7.2% | 0.2% | 37.5% | $35,915.89 | $737,841 | $55,922,427 | 0.013194012031812974 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2965 |
Gamestop xStock
GMEX
|
$23.13 | 0.0% | 4.8% | 8.9% | 9.4% | $206.13 | $645,822 | $109,372,224 | 0.005904809588761149 | |||
| 2987 |
Novo Nordisk xStock
NVOX
|
$48.77 | 0.0% | 0.1% | 3.6% | 12.7% | $349.23 | $634,065 | $97,691,838 | 0.006490459646163188 | |||
| 3066 |
Eli Lilly xStock
LLYX
|
$1,196.81 | 0.4% | 1.7% | 6.5% | 10.8% | $15,684.37 | $572,066 | $132,692,247 | 0.004311226448582826 | |||
| 3106 |
DFDV xStock
DFDVX
|
$3.23 | 1.7% | 10.2% | 13.5% | 10.7% | $27,099.10 | $550,237 | $550,237 | 1.0 | |||
| 3134 |
TON xStock
TONXX
|
$3.08 | 0.0% | 25.7% | 10.4% | 32.8% | $544.56 | $537,178 | $103,533,738 | 0.005188438445039676 | |||
| 3147 |
CrowdStrike xStock
CRWDX
|
$774.73 | 0.0% | 1.2% | 13.4% | 2.0% | $2,854.97 | $530,893 | $175,976,434 | 0.003016838783460003 | |||
| 3224 |
Visa xStock
VX
|
$350.31 | 0.0% | 3.3% | 5.5% | 8.9% | $3,868.04 | $481,647 | $92,599,947 | 0.0052013701780791845 | |||
| 3229 |
Coca-Cola xStock
KOX
|
$82.04 | 0.0% | 0.6% | 1.5% | 3.9% | $8,904.31 | $477,627 | $107,240,008 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3312 |
Procter & Gamble xStock
PGX
|
$149.71 | 1.1% | 0.6% | 3.2% | 5.6% | $5,133.28 | $436,475 | $94,662,316 | 0.004610862490409817 | |||
| 3320 |
UnitedHealth xStock
UNHX
|
$432.34 | 0.1% | 2.4% | 5.1% | 15.2% | $7,404.75 | $431,626 | $149,158,819 | 0.0028937338300027322 | |||
| 3359 |
ASML xStock
ASMLX
|
$1,981.73 | 0.0% | 0.0% | 2.4% | 21.4% | $1.19 | $430,733 | $145,014,033 | 0.002970287179962268 | |||
| 3355 |
International Business Machines xStock
IBMX
|
$292.73 | 0.0% | 3.7% | 14.5% | 5.8% | $3,441.37 | $414,024 | $93,044,377 | 0.004449748710591798 | |||
| 3521 |
JPMorgan Chase xStock
JPMX
|
$333.58 | 0.0% | 2.3% | 2.8% | 9.7% | $371.07 | $345,762 | $92,512,339 | 0.0037374650357784984 | |||
| 3557 |
Johnson & Johnson xStock
JNJX
|
$254.36 | 0.6% | 2.3% | 8.4% | 14.1% | $1,111.95 | $332,034 | $94,593,819 | 0.0035101038633985854 | |||
| 3579 |
AppLovin xStock
APPX
|
$564.27 | 0.0% | 7.4% | 22.1% | 7.3% | $432.91 | $323,743 | $111,232,266 | 0.002910516977742079 | |||
| 3610 |
Cisco xStock
CSCOX
|
$118.70 | 0.6% | 0.7% | 1.6% | 2.1% | $5,886.30 | $316,235 | $117,127,468 | 0.0026999231431854244 | |||
| 3620 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 0.7% | 8.5% | 17.8% | $760.95 | $311,483 | $76,730,653 | 0.0040594290832656425 | |||
| 3636 |
Goldman Sachs xStock
GSX
|
$1,011.95 | 0.0% | 2.0% | 7.3% | 3.2% | $215.97 | $308,112 | $121,662,623 | 0.002532512658380693 | |||
| 3699 |
Global X Copper Miners xStock
COPXX
|
$75.75 | 0.0% | 2.5% | 0.3% | 0.0% | $127.83 | $287,008 | $77,054,585 | 0.003724733464491452 | |||
| 3721 |
Bank of America xStock
BACX
|
$58.45 | 0.0% | 0.8% | 3.7% | 1.5% | $30.87 | $281,492 | $110,447,983 | 0.0025486415268925404 | |||
| 3735 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.07 | 0.0% | 3.4% | 0.6% | 8.6% | $64.29 | $277,047 | $60,876,961 | 0.004550940756613494 | |||
| 3766 |
Pfizer xStock
PFEX
|
$23.95 | 0.0% | 2.3% | 2.7% | 8.2% | $137.60 | $271,417 | $101,261,253 | 0.0026803612480910282 | |||
| 3765 |
Thermo Fisher xStock
TMOX
|
$520.34 | 0.0% | 1.8% | 5.4% | 7.4% | $164.08 | $268,733 | $91,188,870 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3773 |
Linde xStock
LINX
|
$540.63 | 0.0% | 1.2% | 3.5% | 5.0% | $313.86 | $266,762 | $129,166,426 | 0.002065257829417737 | |||
| 3786 |
PepsiCo xStock
PEPX
|
$144.57 | 0.0% | 3.6% | 4.3% | 1.6% | $4,627.34 | $262,727 | $91,722,990 | 0.002864354393531252 | |||
| 3821 |
Merck xStock
MRKX
|
$126.78 | 0.0% | 3.1% | 5.3% | 6.6% | $3,732.42 | $251,493 | $112,126,412 | 0.002242940685133574 | |||
| 3828 |
AbbVie xStock
ABBVX
|
$253.65 | 0.8% | 0.3% | 8.4% | 21.6% | $4,200.65 | $249,884 | $96,219,183 | 0.002597029214623161 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105.96 | 0.0% | 0.3% | 0.1% | 0.5% | $141.98 | $248,288 | $603,280,008 | 0.00041156427400525713 | |||
| 3860 |
Abbott xStock
ABTX
|
$93.32 | 0.0% | 0.3% | 0.5% | 0.0% | $6,980.69 | $245,394 | $69,633,197 | 0.003524100864381367 | |||
| 3882 |
Salesforce xStock
CRMX
|
$162.61 | 0.0% | 1.6% | 5.5% | 23.5% | $570.73 | $239,596 | $72,809,423 | 0.00329072910956587 | |||
| 3903 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.80 | 0.0% | 1.2% | 2.2% | 5.9% | $114.40 | $232,512 | $232,512 | 1.0 | |||
| 3911 |
Philip Morris xStock
PMX
|
$181.03 | 0.0% | 1.2% | 1.4% | 2.7% | $287.25 | $230,981 | $82,103,318 | 0.0028133002896765778 | |||
| 3918 |
Danaher xStock
DHRX
|
$194.60 | 0.0% | 1.4% | 4.2% | 9.4% | $2,077.12 | $229,126 | $77,209,375 | 0.002967597690653294 | |||
| 3919 |
Comcast xStock
CMCSAX
|
$25.77 | 1.5% | 0.6% | 14.2% | 3.0% | $1,942.98 | $228,956 | $85,031,990 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4033 |
Accenture xStock
ACNX
|
$133.58 | 0.4% | 5.5% | 1.9% | 33.8% | $5,944.48 | $207,621 | $52,806,956 | 0.003931698786781008 | |||
| 4072 |
AstraZeneca xStock
AZNX
|
$186.36 | 0.0% | 5.1% | 0.1% | 1.4% | $10.79 | $199,432 | $113,965,095 | 0.0017499420475103936 | |||
| 4092 |
Mastercard xStock
MAX
|
$524.20 | 0.1% | 2.1% | 7.8% | 5.7% | $5,606.35 | $195,597 | $97,459,308 | 0.0020069578988559994 | |||
| 4111 |
Walmart xStock
WMTX
|
$113.05 | 0.0% | 0.1% | 5.9% | 1.8% | $4.33 | $191,794 | $97,912,072 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4169 |
Honeywell xStock
HONX
|
$218.39 | 0.0% | 0.1% | 4.6% | 12.5% | $31.16 | $179,980 | $83,963,783 | 0.0021435451640591423 | |||
| 4221 |
MARA xStock
MARAX
|
$13.88 | 0.0% | 1.6% | 9.3% | 3.7% | $138.79 | $171,866 | $121,803,979 | 0.0014110037431410223 | |||
| 4237 |
Schwab International Equity xStock
SCHFX
|
$27.60 | 0.0% | 0.5% | 1.3% | 0.8% | $68.44 | $170,829 | $170,829 | 0.9999999999999998 | |||
| 4291 |
Medtronic xStock
MDTX
|
$79.76 | 0.0% | 0.8% | 2.8% | 6.4% | $240.48 | $162,774 | $78,601,450 | 0.00207087393306608 | |||
| 4392 |
OPEN xStock
OPENX
|
$5.10 | 0.0% | 10.6% | 17.3% | 5.1% | $25.01 | $149,651 | $96,048,754 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4521 |
Core Scientific xStock
CORZX
|
$23.64 | 0.0% | 18.6% | 18.6% | 11.4% | $11,821.54 | $129,524 | $116,145,073 | 0.001115187293863367 | |||
| 4630 |
Bitgo xStock
BTGOX
|
$5.22 | 0.0% | 1.3% | 2.7% | 14.9% | $80.16 | $127,901 | $3,863,027 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4552 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.52 | 0.0% | 2.5% | 2.4% | 16.1% | $603.40 | $126,050 | $71,275,782 | 0.0017684866807012958 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44.96 | 0.0% | 65.0% | 71.6% | 71.7% | $0.4723 | $95,761.09 | $29,890,681 | 0.003203710431386568 | |||
| 5226 |
Home Depot xStock
HDX
|
$357.09 | 0.1% | 0.0% | 3.7% | 10.4% | $4,796.75 | $66,181.26 | $98,012,005 | 0.0006752362252179479 | |||
Tempus AI xStock
TEMX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wrapped Apple xStock
WAAPLX
|
$296.64 | 0.0% | 1.8% | 0.0% | 0.0% | $631.85 | - | - | |||||
American Express xStock
AXPX
|
$0.00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2.92 | 0.0% | 5.2% | 4.5% | 0.0% | $6,193.65 | - | $18,141,874 | |||||
Rocket Lab xStock
RKLBX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0.00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91.57 | 0.0% | 3.8% | 22.5% | 0.0% | $72.75 | - | $24,266,604 | |||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 SP500 xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
