BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $829.6 百万，在过去24小时内变动了-1.2%。
亮点
$829,569,127
总市值
1.2%
$63,998,552
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$106.25 | 0.1% | 0.3% | 0.2% | 3.7% | $654,195 | $155,386,571 | $299,325,894 | 0.5191217124941578 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 0.0% | 2.5% | 3.6% | $350.25 | $80,943,623 | $80,943,623 | 0.9999999999999998 |
|
||
| 334 |
Circle xStock
CRCLX
|
$90.90 | 0.3% | 0.3% | 10.5% | 20.8% | $6,355,709 | $75,126,871 | $279,636,675 | 0.2686588637724252 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$366.70 | 0.3% | 0.5% | 2.9% | 7.9% | $3,240,923 | $71,512,145 | $197,986,787 | 0.36119655290259606 |
|
||
| 353 |
MicroStrategy xStock
MSTRX
|
$130.02 | 0.1% | 0.6% | 9.6% | 34.0% | $1,089,565 | $70,751,778 | $179,553,742 | 0.39404234916941666 |
|
||
| 405 |
SP500 xStock
SPYX
|
$770.41 | 0.0% | 0.1% | 0.8% | 1.5% | $17,536,510 | $59,122,627 | $207,250,804 | 0.2852709169512265 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$150.01 | 0.2% | 0.9% | 0.1% | 6.1% | $2,993,508 | $40,503,471 | $189,693,663 | 0.2135204197081131 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$218.66 | 0.1% | 0.0% | 5.3% | 2.9% | $6,166,873 | $39,182,847 | $223,804,996 | 0.17507583685599432 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$715.71 | 0.0% | 0.1% | 0.7% | 2.3% | $1,336,148 | $36,264,642 | $191,064,182 | 0.18980345557143294 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$341.03 | 0.0% | 0.6% | 0.4% | 1.6% | $2,485,573 | $36,105,177 | $171,014,604 | 0.21112335577741018 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$334.00 | 0.1% | 0.2% | 3.5% | 9.3% | $2,494,108 | $14,557,967 | $213,105,336 | 0.0683134787582998 |
|
||
| 1015 |
Sandisk Corporation xStock
SNDKX
|
$1,632.35 | 0.0% | 0.4% | 5.7% | 7.0% | $100,965 | $14,200,531 | $110,306,928 | 0.12873652890192025 |
|
||
| 1059 |
Intel xStock
INTCX
|
$103.03 | 0.1% | 0.0% | 6.0% | 2.5% | $46,672.54 | $13,092,197 | $189,632,925 | 0.06903968180286388 |
|
||
| 1126 |
Coinbase xStock
COINX
|
$175.67 | 0.0% | 0.2% | 5.4% | 14.0% | $1,669,430 | $11,708,333 | $137,469,498 | 0.08517040679105121 |
|
||
| 1150 |
Robinhood xStock
HOODX
|
$111.46 | 0.4% | 1.0% | 9.9% | 12.2% | $1,395,006 | $11,136,689 | $213,544,341 | 0.05215164578390687 |
|
||
| 1191 |
Gold xStock
GLDX
|
$398.83 | 0.1% | 0.0% | 2.0% | 0.1% | $5,622,465 | $10,224,729 | $132,342,429 | 0.07725964181441639 |
|
||
| 1211 |
Meta xStock
METAX
|
$650.39 | 0.0% | 0.2% | 5.4% | 9.1% | $1,436,182 | $9,958,101 | $140,468,968 | 0.07089181863018666 |
|
||
| 1297 |
SK Hynix xStock
SKHYX
|
$186.55 | 1.6% | 2.0% | 6.4% | 12.6% | $24,591.15 | $8,748,430 | $64,951,331 | 0.13469207597505703 |
|
||
| 1344 |
Amazon xStock
AMZNX
|
$256.46 | 0.0% | 0.2% | 1.2% | 3.2% | $2,530,118 | $8,001,064 | $128,360,906 | 0.062332563537053444 |
|
||
| 1345 |
Marvell xStock
MRVLX
|
$235.00 | 0.0% | 1.1% | 6.1% | 4.3% | $13,314.53 | $7,996,935 | $231,852,413 | 0.03449149071564769 |
|
||
| 1415 |
Microsoft xStock
MSFTX
|
$496.20 | 0.4% | 0.4% | 1.4% | 0.4% | $729,814 | $7,172,602 | $144,908,861 | 0.04949733084392224 |
|
||
| 1581 |
Broadcom xStock
AVGOX
|
$363.79 | 0.0% | 0.6% | 0.7% | 13.3% | $6,196.98 | $5,496,137 | $90,818,074 | 0.06051809634581397 |
|
||
| 1711 |
AMD xStock
AMDX
|
$513.32 | 0.4% | 0.5% | 7.7% | 5.8% | $99,483.20 | $4,656,986 | $179,073,471 | 0.026006007931707167 |
|
||
| 1826 |
TQQQ xStock
TQQQX
|
$71.04 | 0.0% | 0.4% | 0.6% | 8.3% | $239.59 | $3,916,423 | $151,525,307 | 0.02584665728154036 |
|
||
| 1876 |
TSMC xStock
TSMX
|
$428.98 | 0.0% | 1.1% | 44.2% | 1.3% | $1,355.26 | $3,658,025 | $103,193,419 | 0.03544823538014586 |
|
||
| 2010 |
Oracle xStock
ORCLX
|
$148.70 | 0.0% | 2.0% | 7.4% | 5.2% | $2,926.97 | $2,964,650 | $72,582,711 | 0.04084512941768314 |
|
||
| 2028 |
Bitmine xStock
BMNRX
|
$25.16 | 0.0% | 0.3% | 14.1% | 37.7% | $21.74 | $2,895,520 | $97,191,655 | 0.029791853135238414 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2161 |
Palantir xStock
PLTRX
|
$167.96 | 0.3% | 0.9% | 5.1% | 5.8% | $1,162,686 | $2,461,824 | $163,471,364 | 0.015059667751755011 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$386.41 | 0.0% | 0.2% | 0.6% | 0.6% | $5,257.56 | $1,805,075 | $128,600,771 | 0.014036266261926111 |
|
||
| 2415 |
Berkshire Hathaway xStock
BRK.BX
|
$506.49 | 0.0% | 0.0% | 0.1% | 0.3% | $100,520 | $1,781,410 | $96,723,805 | 0.018417490018841482 |
|
||
| 2458 |
McDonald's xStock
MCDX
|
$257.64 | 0.2% | 0.3% | 3.6% | 7.1% | $716,432 | $1,717,760 | $75,087,585 | 0.02287674805785254 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180.64 | 0.0% | 151.2% | 136.1% | 141.9% | $2.15 | $1,663,365 | $244,922,545 | 0.006791393756834882 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.14 | 0.2% | 0.9% | 0.1% | 6.1% | $2,038,478 | $1,556,712 | $1,560,249 | 0.9977333426612748 |
|
|||
| 2703 |
Netflix xStock
NFLXX
|
$78.45 | 0.0% | 0.0% | 1.8% | 1.1% | $12,632.43 | $1,291,987 | $270,253,280 | 0.004780652762088466 |
|
||
| 2734 |
Gamestop xStock
GMEX
|
$21.26 | 0.1% | 0.6% | 10.5% | 13.4% | $1,424,625 | $1,245,670 | $100,526,642 | 0.012391437462554743 |
|
||
| 2761 |
iShares Silver Trust xStock
SLVX
|
$56.29 | 0.0% | 2.7% | 5.4% | 3.3% | $0.02404 | $1,207,999 | $60,116,416 | 0.020094324874951625 |
|
||
| 2790 |
Chevron xStock
CVXX
|
$212.51 | 0.0% | 0.6% | 1.8% | 6.9% | $693.29 | $1,166,859 | $122,029,600 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 7.9% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2885 |
Eli Lilly xStock
LLYX
|
$1,223.80 | 0.0% | 9.2% | 6.8% | 0.9% | $10,883.40 | $1,034,274 | $135,821,628 | 0.007614946642043219 |
|
||
| 2966 |
DFDV xStock
DFDVX
|
$5.21 | 0.4% | 0.3% | 9.1% | 73.5% | $1,060,779 | $943,740 | $943,740 | 0.9999999999999448 |
|
||
| 2971 |
Coca-Cola xStock
KOX
|
$90.00 | 0.2% | 0.3% | 0.4% | 0.1% | $199,862 | $939,310 | $121,982,984 | 0.007700334126351073 |
|
||
| 3134 |
Exxon Mobil xStock
XOMX
|
$168.75 | 0.1% | 1.3% | 1.5% | 4.1% | $33,110.69 | $788,655 | $120,613,994 | 0.006538666626066703 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3227 |
Cisco xStock
CSCOX
|
$109.99 | 0.0% | 2.3% | 2.0% | 4.6% | $8,238.59 | $710,499 | $113,773,438 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.76 | 0.2% | 0.0% | 5.3% | 3.0% | $751,108 | $649,970 | $649,970 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3526 |
Novo Nordisk xStock
NVOX
|
$42.82 | 0.1% | 2.7% | 8.7% | 5.5% | $87,098.38 | $523,554 | $86,306,880 | 0.006066192925592931 |
|
||
| 3565 |
UnitedHealth xStock
UNHX
|
$380.07 | 0.2% | 1.5% | 3.4% | 6.9% | $17,211.93 | $507,053 | $134,582,290 | 0.003767606679784847 |
|
||
| 3589 |
Visa xStock
VX
|
$393.77 | 1.4% | 9.1% | 2.6% | 8.7% | $15,603.24 | $499,541 | $108,603,301 | 0.0045996866929141084 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3706 |
Procter & Gamble xStock
PGX
|
$146.55 | 0.2% | 0.0% | 3.8% | 0.4% | $7,999.83 | $441,967 | $95,135,502 | 0.004645652775351968 |
|
||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 1.0% | 2.6% | 1.7% | $1,989.34 | $432,793 | $90,393,996 | 0.004787847903392785 |
|
||
| 3790 |
JPMorgan Chase xStock
JPMX
|
$378.56 | 1.0% | 6.6% | 5.7% | 4.3% | $4,349.00 | $403,710 | $105,313,522 | 0.0038334083531650865 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.45 | 0.0% | 0.6% | 0.3% | 1.6% | $38,929.19 | $384,684 | $374,895 | 1.0261112002690782 |
|
|||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
| 3907 |
Vida Global xStock
VIDAX
|
$1.84 | 1.7% | 12.6% | 12.7% | 0.0% | $493,661 | $362,881 | $52,547,432 | 0.00690577122302207 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.09 | 0.0% | 0.2% | 10.6% | 20.8% | $15,099.02 | $359,182 | $359,182 | 0.9999999999999999 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$333.70 | 0.2% | 0.2% | 3.9% | 9.6% | $742,533 | $354,910 | $354,264 | 1.0018243805066658 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366.73 | 0.2% | 0.5% | 2.9% | 8.1% | $675,449 | $329,908 | $333,745 | 0.9885026919292523 |
|
|||
| 4035 |
Goldman Sachs xStock
GSX
|
$1,019.80 | 0.0% | 0.4% | 1.9% | 2.5% | $332.02 | $319,464 | $123,023,504 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4171 |
Walmart xStock
WMTX
|
$106.47 | 0.7% | 1.8% | 1.4% | 5.2% | $676,638 | $280,666 | $99,158,824 | 0.002830465032355228 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4228 |
PepsiCo xStock
PEPX
|
$142.65 | 0.0% | 1.6% | 0.2% | 1.3% | $6,554.36 | $267,504 | $93,272,322 | 0.002867992170419874 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4252 |
AbbVie xStock
ABBVX
|
$259.18 | 0.0% | 0.2% | 1.2% | 1.0% | $4,220.48 | $262,141 | $101,913,311 | 0.002572194791272466 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140.97 | 0.0% | 4.2% | 3.1% | 0.0% | $0.1177 | $252,003 | $124,846,712 | 0.002018501803683682 |
|
||
| 4302 |
Abbott xStock
ABTX
|
$105.23 | 0.0% | 1.5% | 4.2% | 7.0% | $13,132.75 | $251,951 | $83,811,353 | 0.0030061700920739204 |
|
||
| 4314 |
Bank of America xStock
BACX
|
$62.80 | 0.0% | 1.7% | 0.5% | 2.9% | $6.66 | $249,159 | $119,085,336 | 0.0020922712796471645 |
|
||
| 4405 |
Accenture xStock
ACNX
|
$187.39 | 0.0% | 0.4% | 1.5% | 2.0% | $5,320.48 | $228,713 | $77,268,301 | 0.002959987662366916 |
|
||
| 4411 |
Danaher xStock
DHRX
|
$201.54 | 0.0% | 1.3% | 8.1% | 2.1% | $3,448.97 | $227,822 | $82,063,889 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4526 |
Amber xStock
AMBRX
|
$0.9485 | 0.0% | 13.0% | 0.9% | 27.7% | $1.09 | $203,528 | $50,137,086 | 0.004059428704898371 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$187.13 | 0.6% | 1.6% | 6.3% | 12.7% | $16,374.59 | $200,865 | $201,476 | 0.9969704885395572 |
|
|||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.71 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
| 4583 |
Comcast xStock
CMCSAX
|
$28.55 | 0.0% | 4.0% | 0.2% | 0.2% | $2,458.68 | $194,793 | $97,598,223 | 0.001995864090453468 |
|
||
| 4610 |
Mastercard xStock
MAX
|
$560.90 | 0.0% | 2.0% | 3.5% | 1.6% | $16,921.82 | $191,061 | $104,405,904 | 0.0018299828014081258 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.4% | 1.5% | 2.9% | $413.84 | $190,083 | $79,561,514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,626.21 | 0.2% | 0.3% | 7.9% | 6.5% | $19,637.67 | $186,417 | $186,867 | 0.9975956322808791 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
| 4773 |
Honeywell xStock
HONX
|
$199.95 | 0.1% | 1.8% | 5.0% | 15.3% | $5,690.75 | $168,584 | $78,021,709 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.07 | 0.0% | 2.2% | 4.5% | 6.9% | $449.38 | $156,975 | $78,004,884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
显示756中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
