BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $837.6 百万，在过去24小时内变动了0.1%。
亮点
$837,551,421
总市值
0.1%
$147,093,423
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$106.36 | 0.0% | 1.1% | 0.1% | 4.2% | $2,511,925 | $155,300,997 | $299,092,300 | 0.5192410401578286 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 4.7% | 2.5% | 19.4% | $760.63 | $80,946,175 | $80,946,175 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$90.37 | 1.4% | 0.5% | 10.2% | 28.3% | $15,872,260 | $74,569,793 | $278,208,965 | 0.2680351891670578 |
|
||
| 348 |
MicroStrategy xStock
MSTRX
|
$131.15 | 1.5% | 0.7% | 7.6% | 37.5% | $2,818,542 | $71,228,308 | $181,023,443 | 0.39347559935530035 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$364.51 | 0.1% | 0.3% | 3.4% | 11.7% | $5,017,660 | $71,116,756 | $196,778,865 | 0.36140444080259704 |
|
||
| 407 |
SP500 xStock
SPYX
|
$769.08 | 0.2% | 0.9% | 0.6% | 1.0% | $23,391,280 | $58,750,590 | $207,083,058 | 0.28370543862497916 |
|
||
| 527 |
SpaceX xStock
SPCXX
|
$150.18 | 0.2% | 0.1% | 1.0% | 3.2% | $7,156,420 | $40,774,050 | $189,926,988 | 0.21468276081222945 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$219.64 | 0.1% | 0.6% | 4.6% | 1.7% | $8,572,688 | $38,927,892 | $224,802,119 | 0.17316514885167633 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$717.70 | 0.1% | 0.9% | 0.1% | 1.2% | $2,650,511 | $36,365,786 | $191,595,868 | 0.18980464841476394 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$339.62 | 0.4% | 2.2% | 0.1% | 0.7% | $11,401,050 | $35,964,329 | $170,349,571 | 0.21112074980229142 |
|
||
| 1013 |
Apple xStock
AAPLX
|
$333.61 | 0.0% | 2.4% | 3.6% | 10.3% | $9,585,343 | $14,543,357 | $212,743,623 | 0.06836095242737544 |
|
||
| 1022 |
Sandisk Corporation xStock
SNDKX
|
$1,638.89 | 0.0% | 3.9% | 4.5% | 19.6% | $134,929 | $14,220,381 | $110,747,720 | 0.1284033768691079 |
|
||
| 1071 |
Intel xStock
INTCX
|
$102.52 | 0.6% | 1.7% | 7.3% | 1.0% | $226,254 | $13,088,175 | $188,698,156 | 0.0693603778964884 |
|
||
| 1145 |
Coinbase xStock
COINX
|
$174.22 | 0.8% | 1.0% | 5.1% | 17.5% | $5,985,890 | $11,556,658 | $136,404,688 | 0.08472331667736897 |
|
||
| 1157 |
Robinhood xStock
HOODX
|
$112.17 | 1.0% | 1.9% | 8.9% | 18.5% | $3,835,730 | $11,185,600 | $214,907,087 | 0.05204853792843269 |
|
||
| 1200 |
Gold xStock
GLDX
|
$399.05 | 0.4% | 0.1% | 1.6% | 1.2% | $8,410,012 | $10,213,838 | $132,433,378 | 0.07712434466462975 |
|
||
| 1218 |
Meta xStock
METAX
|
$652.02 | 0.2% | 0.2% | 6.7% | 12.3% | $3,204,309 | $9,971,177 | $140,815,139 | 0.07081040322452177 |
|
||
| 1280 |
SK Hynix xStock
SKHYX
|
$190.31 | 0.4% | 0.6% | 9.4% | 25.4% | $408,234 | $9,017,190 | $66,258,385 | 0.1360913105954936 |
|
||
| 1342 |
Marvell xStock
MRVLX
|
$237.69 | 0.8% | 3.3% | 6.0% | 7.2% | $108,587 | $8,144,473 | $234,510,724 | 0.03472963848380155 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$257.18 | 0.1% | 1.9% | 0.0% | 4.1% | $4,488,019 | $8,024,616 | $128,738,618 | 0.062332623609191715 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$499.42 | 0.5% | 0.8% | 0.6% | 1.1% | $1,356,585 | $7,228,938 | $145,879,302 | 0.04955424002929906 |
|
||
| 1600 |
Broadcom xStock
AVGOX
|
$366.10 | 0.0% | 0.5% | 2.6% | 12.8% | $129,563 | $5,527,589 | $91,404,472 | 0.060473942459012116 |
|
||
| 1733 |
AMD xStock
AMDX
|
$514.82 | 0.3% | 1.8% | 8.8% | 5.3% | $155,552 | $4,663,510 | $179,324,302 | 0.026006009616462433 |
|
||
| 1844 |
TQQQ xStock
TQQQX
|
$71.33 | 0.0% | 2.7% | 1.7% | 6.5% | $1,263.74 | $3,926,446 | $152,127,417 | 0.02581024603360479 |
|
||
| 1887 |
TSMC xStock
TSMX
|
$433.66 | 0.0% | 1.3% | 0.9% | 0.8% | $6,532.76 | $3,697,902 | $104,318,363 | 0.0354482353801655 |
|
||
| 2015 |
Oracle xStock
ORCLX
|
$153.07 | 0.7% | 3.8% | 1.7% | 0.5% | $35,027.85 | $3,031,749 | $74,716,743 | 0.0405765737580005 |
|
||
| 2043 |
Bitmine xStock
BMNRX
|
$25.24 | 2.4% | 1.5% | 0.1% | 33.0% | $3,785.47 | $2,914,655 | $97,487,802 | 0.029897639136168254 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2188 |
Palantir xStock
PLTRX
|
$166.36 | 0.0% | 0.0% | 6.1% | 3.2% | $717,114 | $2,443,165 | $161,908,400 | 0.015089799362759051 |
|
||
| 2426 |
Vanguard xStock
VTIX
|
$385.66 | 0.1% | 1.5% | 0.2% | 0.4% | $44,266.63 | $1,801,589 | $128,352,453 | 0.01403626626192611 |
|
||
| 2427 |
Berkshire Hathaway xStock
BRK.BX
|
$508.79 | 0.2% | 0.3% | 0.1% | 0.2% | $599,877 | $1,799,567 | $97,150,229 | 0.018523551294285224 |
|
||
| 2471 |
McDonald's xStock
MCDX
|
$257.67 | 0.2% | 0.3% | 2.6% | 8.2% | $1,499,093 | $1,728,197 | $75,010,009 | 0.02303955226936933 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.05 | 0.1% | 0.6% | 1.0% | 3.3% | $6,176,533 | $1,489,029 | $1,490,363 | 0.9991054444847339 |
|
|||
| 2733 |
Netflix xStock
NFLXX
|
$78.45 | 0.1% | 2.8% | 2.1% | 6.3% | $16,866.55 | $1,294,242 | $270,261,806 | 0.004788843907210696 |
|
||
| 2760 |
Gamestop xStock
GMEX
|
$21.11 | 0.9% | 3.7% | 10.0% | 12.5% | $2,327,341 | $1,258,276 | $99,849,211 | 0.012601757847665465 |
|
||
| 2766 |
iShares Silver Trust xStock
SLVX
|
$58.37 | 0.5% | 0.3% | 2.4% | 1.3% | $17,846.35 | $1,252,724 | $62,342,158 | 0.02009432487495163 |
|
||
| 2818 |
Chevron xStock
CVXX
|
$213.77 | 0.0% | 0.7% | 2.2% | 8.4% | $1,214.95 | $1,173,346 | $122,749,739 | 0.009558846417531332 |
|
||
| 2924 |
International Business Machines xStock
IBMX
|
$235.08 | 0.0% | 1.7% | 0.3% | 0.9% | $956.21 | $1,031,551 | $75,092,009 | 0.01373716511226008 |
|
||
| 3003 |
DFDV xStock
DFDVX
|
$5.27 | 1.3% | 0.3% | 6.8% | 77.8% | $495,483 | $954,556 | $954,556 | 1.0 |
|
||
| 3002 |
Coca-Cola xStock
KOX
|
$89.77 | 0.0% | 0.0% | 0.0% | 1.0% | $600,294 | $936,872 | $121,664,876 | 0.007700427618418025 |
|
||
| 3017 |
Eli Lilly xStock
LLYX
|
$1,121.27 | 0.1% | 0.9% | 2.2% | 8.3% | $67,479.97 | $927,367 | $124,420,581 | 0.007453486751903967 |
|
||
| 3142 |
Exxon Mobil xStock
XOMX
|
$167.53 | 2.0% | 2.0% | 4.4% | 7.5% | $445,983 | $785,240 | $119,741,253 | 0.006557809587409695 |
|
||
| 3212 |
ASML xStock
ASMLX
|
$1,698.13 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,659 | $124,398,044 | 0.0060343352012722255 |
|
||
| 3238 |
Cisco xStock
CSCOX
|
$113.19 | 0.4% | 3.2% | 1.7% | 10.2% | $75,872.02 | $731,271 | $117,083,157 | 0.0062457372297750864 |
|
||
| 3290 |
CrowdStrike xStock
CRWDX
|
$205.15 | 0.0% | 4.1% | 4.9% | 8.9% | $70.53 | $703,627 | $186,389,007 | 0.003775048066080278 |
|
||
| 3345 |
AppLovin xStock
APPX
|
$319.42 | 1.1% | 4.4% | 1.1% | 2.6% | $600.44 | $662,620 | $62,963,426 | 0.010523886899831159 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.46 | 0.1% | 0.4% | 4.7% | 1.9% | $7,358,570 | $631,762 | $631,762 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3492 |
Salesforce xStock
CRMX
|
$240.71 | 0.0% | 0.8% | 8.1% | 25.0% | $1.28 | $569,918 | $110,669,665 | 0.0051497252216508235 |
|
||
| 3540 |
Novo Nordisk xStock
NVOX
|
$44.17 | 0.1% | 3.5% | 5.0% | 4.6% | $1,401.97 | $535,071 | $89,019,656 | 0.006010702043906948 |
|
||
| 3554 |
TON xStock
TONXX
|
$3.05 | 0.0% | 0.7% | 6.8% | 5.1% | $304.97 | $531,473 | $105,716,678 | 0.005027335944477313 |
|
||
| 3610 |
Uber xStock
UBERX
|
$71.91 | 0.0% | 62.5% | 6.0% | 4.5% | $525.33 | $504,462 | $97,494,519 | 0.005174258022134011 |
|
||
| 3620 |
UnitedHealth xStock
UNHX
|
$383.83 | 0.0% | 3.1% | 4.8% | 7.2% | $109,721 | $501,869 | $135,334,149 | 0.0037083682547486905 |
|
||
| 3657 |
Johnson & Johnson xStock
JNJX
|
$261.98 | 0.0% | 0.3% | 5.5% | 1.3% | $674.55 | $483,765 | $97,764,267 | 0.004948280861447852 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21.73 | 0.0% | 3.6% | 3.0% | 2.1% | $29.72 | $480,130 | $480,130 | 0.9999999999999997 |
|
||
| 3714 |
Visa xStock
VX
|
$361.30 | 0.0% | 2.3% | 5.8% | 0.6% | $18,003.97 | $458,178 | $99,649,879 | 0.004597882926600829 |
|
||
| 3738 |
TBLL xStock
TBLLX
|
$106.01 | 0.0% | 0.0% | 1.2% | 0.5% | $211.72 | $444,605 | $613,091,064 | 0.0007251861741573923 |
|
||
| 3744 |
Procter & Gamble xStock
PGX
|
$146.41 | 0.1% | 1.8% | 0.7% | 0.5% | $42,397.20 | $441,928 | $95,039,664 | 0.004649934261770704 |
|
||
| 3762 |
Global X Copper Miners xStock
COPXX
|
$88.96 | 0.0% | 0.5% | 2.2% | 0.0% | $2,123.35 | $433,230 | $90,485,289 | 0.004787847903392785 |
|
||
| 3805 |
Vida Global xStock
VIDAX
|
$2.10 | 0.8% | 4.8% | 2.6% | 0.0% | $1,629,782 | $413,406 | $60,122,499 | 0.006876060333321932 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340.08 | 0.5% | 2.1% | 0.2% | 1.0% | $139,083 | $387,399 | $387,399 | 0.9999999999999994 |
|
|||
| 3884 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.3% | 1.5% | 2.6% | $3,154.66 | $385,683 | $108,883,315 | 0.0035421658499611287 |
|
||
| 3910 |
JPMorgan Chase xStock
JPMX
|
$353.83 | 15.2% | 1.9% | 1.7% | 1.5% | $3,989.39 | $377,172 | $98,435,607 | 0.003831657189937582 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90.50 | 1.5% | 0.7% | 10.3% | 28.3% | $376,624 | $355,300 | $355,920 | 0.9982588667441055 |
|
|||
| 3981 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $133.54 | $348,937 | $118,161,492 | 0.0029530550457041466 |
|
||
| 4075 |
Goldman Sachs xStock
GSX
|
$1,012.70 | 0.0% | 2.7% | 1.8% | 2.4% | $2,030.08 | $317,239 | $122,166,771 | 0.002596769648509341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364.43 | 0.1% | 0.4% | 3.4% | 11.8% | $4,030,300 | $310,388 | $310,388 | 1.0 |
|
|||
| 4118 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.2% | 7.5% | $8,335.08 | $303,004 | $89,417,895 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.03 | 0.1% | 2.3% | 3.6% | 10.3% | $1,355,911 | $277,322 | $273,535 | 1.0138440055085371 |
|
|||
| 4237 |
Merck xStock
MRKX
|
$142.10 | 2.5% | 0.3% | 5.6% | 9.9% | $513.12 | $271,914 | $127,834,938 | 0.002127072609442799 |
|
||
| 4258 |
Moderna xStock
MRNAX
|
$148.71 | 1.1% | 9.8% | 3.6% | 0.0% | $36,786.83 | $265,823 | $131,693,165 | 0.0020185018036836823 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.96 | 0.0% | 1.4% | 0.5% | 2.1% | $768.65 | $263,739 | $263,739 | 1.0 |
|
||
| 4282 |
AbbVie xStock
ABBVX
|
$260.05 | 0.7% | 1.0% | 0.5% | 2.9% | $42,343.71 | $263,245 | $102,342,536 | 0.002572194791272466 |
|
||
| 4280 |
PepsiCo xStock
PEPX
|
$140.28 | 0.6% | 0.5% | 0.6% | 1.1% | $50,900.95 | $263,062 | $91,723,498 | 0.002867992170419874 |
|
||
| 4355 |
Abbott xStock
ABTX
|
$103.45 | 0.1% | 1.9% | 5.6% | 8.2% | $45,638.05 | $247,688 | $82,393,224 | 0.0030061700920739204 |
|
||
| 4364 |
Bank of America xStock
BACX
|
$61.74 | 0.0% | 1.6% | 1.2% | 4.3% | $8.78 | $244,956 | $117,076,635 | 0.0020922712796471645 |
|
||
| 4432 |
Amber xStock
AMBRX
|
$1.07 | 0.0% | 16.3% | 15.1% | 19.0% | $939.66 | $229,648 | $56,571,595 | 0.004059428704898371 |
|
||
| 4454 |
Danaher xStock
DHRX
|
$199.97 | 0.1% | 0.7% | 2.9% | 3.6% | $17,556.21 | $225,928 | $81,381,460 | 0.002776155958670039 |
|
||
| 4459 |
Walmart xStock
WMTX
|
$105.51 | 0.0% | 0.9% | 2.8% | 10.1% | $41,445.59 | $225,077 | $98,269,180 | 0.002290411640131591 |
|
||
| 4464 |
Accenture xStock
ACNX
|
$183.59 | 0.2% | 1.1% | 4.7% | 0.4% | $40,642.41 | $224,069 | $75,699,358 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4480 |
Philip Morris xStock
PMX
|
$192.13 | 0.0% | 3.4% | 5.8% | 3.2% | $170.18 | $221,073 | $92,244,820 | 0.0023965948560845363 |
|
||
| 4496 |
Thermo Fisher xStock
TMOX
|
$604.98 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,534 | $110,174,569 | 0.001974449358948236 |
|
||
| 4524 |
Bitgo xStock
BTGOX
|
$11.41 | 0.0% | 44.0% | 58.0% | 126.1% | $98.59 | $213,124 | $8,448,348 | 0.025226745254424556 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$189.94 | 0.5% | 0.5% | 9.4% | 23.8% | $173,820 | $204,707 | $204,309 | 1.0019455582189982 |
|
|||
| 4580 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.2% | 6.7% | 22.3% | $187.90 | $203,626 | $109,260,857 | 0.0018636688598521578 |
|
||
| 4603 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 5.1% | 13.2% | 0.7% | 0.1% | $1,138.93 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
| 4630 |
Mastercard xStock
MAX
|
$574.81 | 0.2% | 1.4% | 1.6% | 2.5% | $47,110.62 | $195,802 | $106,996,812 | 0.0018299828014081254 |
|
||
| 4636 |
Linde xStock
LINX
|
$456.66 | 0.0% | 0.0% | 4.2% | 7.8% | $396.96 | $194,963 | $109,461,900 | 0.0017811057921259278 |
|
||
| 4674 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.8% | 1.6% | 1.8% | $902.84 | $190,083 | $79,561,462 | 0.0023891284362569185 |
|
||
| 4700 |
Comcast xStock
CMCSAX
|
$27.44 | 1.4% | 0.1% | 3.8% | 0.3% | $25,592.75 | $187,216 | $93,802,057 | 0.001995864090453468 |
|
||
| 4729 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.69 | $183,444 | $96,527,580 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,630.47 | 0.1% | 4.2% | 4.7% | 18.8% | $302,640 | $182,791 | $183,215 | 0.997688410220135 |
|
|||
| 4822 |
Honeywell xStock
HONX
|
$203.76 | 0.2% | 1.3% | 1.7% | 13.3% | $54,215.69 | $171,799 | $79,509,491 | 0.002160735700606899 |
|
||
| 4917 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.19 | $161,720 | $46,069,653 | 0.003510332494774563 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295.58 | 0.0% | 1.8% | 4.9% | 11.7% | $430.16 | $156,633 | $64,850,807 | 0.0024152764990693076 |
|
||
| 4979 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.68 | 0.0% | 1.6% | 6.1% | 8.4% | $189.26 | $154,431 | $76,740,416 | 0.002012378613025525 |
|
||
显示756中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
