BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $605.4 百万，在过去24小时内变动了-0.4%。
亮点
$605,414,943
总市值
0.4%
$22,346,478
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$97.28 | 0.1% | 2.2% | 6.3% | 6.8% | $17,530.62 | $145,811,277 | $268,151,946 | 0.5437636381597779 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43.54 | 0.0% | 0.0% | 24.9% | 29.2% | $350.43 | $90,346,527 | $90,346,527 | 0.9999999999999999 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$330.34 | 0.3% | 0.5% | 6.1% | 18.2% | $1,600,239 | $63,650,252 | $174,521,860 | 0.36471220481834016 |
|
||
| 399 |
Circle xStock
CRCLX
|
$67.79 | 0.2% | 1.5% | 10.5% | 6.9% | $1,365,077 | $53,775,765 | $206,289,296 | 0.2606813127327653 |
|
||
| 440 |
SP500 xStock
SPYX
|
$778.05 | 0.0% | 0.2% | 3.5% | 3.2% | $2,232,670 | $47,714,483 | $202,249,931 | 0.23591841487863183 |
|
||
| 457 |
MicroStrategy xStock
MSTRX
|
$101.84 | 0.0% | 1.0% | 7.8% | 6.1% | $339,542 | $45,504,088 | $130,160,175 | 0.3496006952923864 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$224.44 | 0.0% | 0.5% | 12.1% | 11.5% | $1,712,288 | $38,246,561 | $213,921,877 | 0.17878751714480862 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$135.81 | 0.7% | 2.5% | 24.6% | 9.6% | $4,324,853 | $37,771,481 | $170,958,671 | 0.22093925184485397 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$724.86 | 0.1% | 0.3% | 4.9% | 0.6% | $307,191 | $32,714,308 | $184,458,052 | 0.17735364352459237 |
|
||
| 609 |
Alphabet xStock
GOOGLX
|
$357.88 | 0.1% | 0.6% | 0.7% | 0.1% | $1,327,576 | $31,335,204 | $178,325,867 | 0.17571878344737302 |
|
||
| 1062 |
Apple xStock
AAPLX
|
$312.57 | 0.1% | 0.1% | 0.3% | 1.1% | $1,437,909 | $11,386,285 | $199,297,272 | 0.057132169240674054 |
|
||
| 1061 |
Sandisk Corporation xStock
SNDKX
|
$1,212.77 | 0.0% | 0.0% | 0.2% | 35.6% | $606.39 | $11,305,633 | $81,953,761 | 0.13795135917343884 |
|
||
| 1169 |
Coinbase xStock
COINX
|
$154.23 | 0.0% | 0.2% | 4.2% | 3.9% | $962,550 | $9,106,075 | $120,685,551 | 0.07545290440882679 |
|
||
| 1192 |
Gold xStock
GLDX
|
$397.18 | 0.4% | 0.6% | 6.7% | 5.1% | $167,140 | $8,728,950 | $131,738,984 | 0.06625942616030744 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$275.26 | 0.1% | 0.6% | 1.4% | 11.5% | $1,694,690 | $7,848,216 | $137,780,394 | 0.056961775998721445 |
|
||
| 1259 |
Microsoft xStock
MSFTX
|
$499.29 | 0.5% | 24.7% | 8.0% | 29.6% | $6,726.21 | $7,723,564 | $145,616,124 | 0.053040581591314785 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$94.22 | 0.0% | 0.7% | 7.7% | 18.5% | $981,834 | $7,662,728 | $180,475,961 | 0.04245843879046978 |
|
||
| 1300 |
SK Hynix xStock
SKHYX
|
$145.54 | 0.0% | 6.0% | 1.6% | 0.0% | $308.07 | $7,291,884 | $50,674,843 | 0.1438955523224352 |
|
||
| 1304 |
Meta xStock
METAX
|
$596.06 | 0.1% | 0.7% | 6.6% | 6.5% | $1,077,305 | $7,262,025 | $128,720,445 | 0.05641702974090639 |
|
||
| 1377 |
Intel xStock
INTCX
|
$101.58 | 0.0% | 1.2% | 10.0% | 7.3% | $8,167.63 | $6,309,907 | $186,987,798 | 0.03374501825525475 |
|
||
| 1520 |
Marvell xStock
MRVLX
|
$218.49 | 0.0% | 0.0% | 14.6% | 11.3% | $62.94 | $5,021,198 | $215,561,802 | 0.0232935438145867 |
|
||
| 1566 |
TSMC xStock
TSMX
|
$766.08 | 0.0% | 22.9% | 44.2% | 31.0% | $9.76 | $4,617,819 | $178,844,367 | 0.025820321562458632 |
|
||
| 1668 |
AMD xStock
AMDX
|
$483.92 | 0.4% | 1.0% | 0.5% | 10.3% | $44,022.25 | $3,957,703 | $168,460,270 | 0.023493388895430227 |
|
||
| 1719 |
Oracle xStock
ORCLX
|
$146.71 | 0.0% | 2.8% | 16.1% | 2.3% | $139.02 | $3,594,323 | $71,607,922 | 0.050194491426995516 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$74.82 | 0.0% | 0.0% | 19.6% | 2.1% | $97.98 | $3,275,481 | $156,564,282 | 0.02092099944457691 |
|
||
| 1949 |
Palantir xStock
PLTRX
|
$171.73 | 1.1% | 1.3% | 38.1% | 32.0% | $22,645.08 | $2,477,263 | $164,076,332 | 0.01509823589055985 |
|
||
| 1970 |
Broadcom xStock
AVGOX
|
$431.23 | 0.0% | 0.9% | 10.8% | 7.9% | $3,053.66 | $2,404,529 | $107,650,741 | 0.0223363892450276 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162.47 | 0.0% | 0.3% | 5.9% | 38.4% | $4,560.71 | $2,000,351 | $109,060,693 | 0.018341628802012473 |
|
||
| 2269 |
Berkshire Hathaway xStock
BRK.BX
|
$518.30 | 0.0% | 0.1% | 0.8% | 4.4% | $8,310.54 | $1,567,722 | $98,975,873 | 0.01583943777887228 |
|
||
| 2277 |
Vanguard xStock
VTIX
|
$385.27 | 0.1% | 0.1% | 3.8% | 2.8% | $801.75 | $1,555,296 | $125,180,222 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73.86 | 0.0% | 2.5% | 4.6% | 0.3% | $483.60 | $1,307,666 | $254,469,602 | 0.005138789090376736 |
|
||
| 2411 |
McDonald's xStock
MCDX
|
$276.43 | 0.7% | 0.9% | 2.3% | 0.7% | $457,363 | $1,280,023 | $80,134,533 | 0.01597342943600782 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768.37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0.4021 | $1,185,880 | $353,273,421 | 0.003356833667101889 |
|
||
| 2492 |
Chevron xStock
CVXX
|
$193.44 | 0.0% | 3.7% | 4.2% | 11.3% | $22.83 | $1,144,445 | $110,409,391 | 0.010365464653655725 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18.77 | 0.0% | 5.7% | 10.4% | 27.8% | $73.79 | $1,124,358 | $72,518,224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234.85 | 0.0% | 0.3% | 9.3% | 23.7% | $733.22 | $974,337 | $75,018,475 | 0.012987962574625107 |
|
||
| 2718 |
Eli Lilly xStock
LLYX
|
$1,180.80 | 0.3% | 0.2% | 2.3% | 3.9% | $2,598.67 | $883,323 | $130,914,212 | 0.006747345440852722 |
|
||
| 2819 |
Exxon Mobil xStock
XOMX
|
$153.75 | 0.0% | 0.4% | 4.1% | 9.5% | $106.59 | $775,742 | $106,560,323 | 0.007279839111911753 |
|
||
| 2903 |
Gamestop xStock
GMEX
|
$19.21 | 0.0% | 2.1% | 11.7% | 12.3% | $32,988.66 | $715,092 | $90,824,545 | 0.007873339288370335 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.55 | 0.2% | 0.2% | 12.2% | 11.2% | $1,492,483 | $656,266 | $656,285 | 0.9999718183289505 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205.54 | 0.0% | 2.9% | 8.3% | 4.7% | $509.14 | $649,937 | $186,749,403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 2.3% | 2.3% | 0.4% | $1,014.04 | $649,550 | $74,587,657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1,733.52 | 0.0% | 0.1% | 5.6% | 1.3% | $223.29 | $583,642 | $126,991,489 | 0.004595913035814499 |
|
||
| 3109 |
Coca-Cola xStock
KOX
|
$86.75 | 0.8% | 1.8% | 1.3% | 3.9% | $19,577.11 | $578,299 | $117,569,057 | 0.0049188042623444965 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 0.0% | 2.0% | 3.9% | $120.77 | $536,987 | $94,180,678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3.01 | 0.0% | 4.9% | 4.5% | 11.5% | $4,491.24 | $524,832 | $101,154,223 | 0.005188438445039677 |
|
||
| 3207 |
Bitgo xStock
BTGOX
|
$20.27 | 0.0% | 0.1% | 302.5% | 304.2% | $3.73 | $515,397 | $15,011,799 | 0.03433281140006564 |
|
||
| 3236 |
Visa xStock
VX
|
$385.04 | 1.0% | 4.3% | 2.2% | 10.2% | $1,336.51 | $499,373 | $101,775,214 | 0.004906629038018801 |
|
||
| 3251 |
DFDV xStock
DFDVX
|
$2.89 | 0.0% | 3.0% | 9.1% | 9.1% | $76,490.89 | $491,547 | $491,547 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22.65 | 0.0% | 0.1% | 1.9% | 0.0% | $395.64 | $488,131 | $488,131 | 0.9999999999999997 |
|
||
| 3270 |
Goldman Sachs xStock
GSX
|
$1,548.81 | 0.0% | 49.1% | 53.4% | 47.7% | $12.72 | $481,304 | $186,200,197 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.98 | 0.0% | 0.3% | 3.0% | 3.3% | $128.38 | $454,063 | $66,502,030 | 0.0068278058924835915 |
|
||
| 3346 |
Procter & Gamble xStock
PGX
|
$152.10 | 0.0% | 0.1% | 2.3% | 1.8% | $485.80 | $446,348 | $98,731,692 | 0.004520819077751892 |
|
||
| 3368 |
Cisco xStock
CSCOX
|
$123.89 | 0.0% | 0.4% | 5.4% | 3.0% | $7,123.78 | $436,631 | $125,943,460 | 0.0034668822442022198 |
|
||
| 3461 |
UnitedHealth xStock
UNHX
|
$413.59 | 0.1% | 0.3% | 2.3% | 4.2% | $1,436.74 | $391,552 | $142,685,047 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88.22 | 0.0% | 2.1% | 11.4% | 18.9% | $1,178.08 | $388,168 | $89,738,315 | 0.004325556181073064 |
|
||
| 3526 |
JPMorgan Chase xStock
JPMX
|
$357.09 | 0.0% | 0.5% | 1.2% | 6.3% | $5.73 | $374,787 | $99,341,019 | 0.003772730490759337 |
|
||
| 3503 |
Philip Morris xStock
PMX
|
$289.81 | 0.0% | 52.9% | 0.0% | 54.0% | $9.62 | $372,185 | $134,445,257 | 0.0027683026058370323 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255.78 | 0.0% | 0.9% | 2.0% | 4.9% | $160.67 | $346,011 | $95,122,758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.4% | 0.2% | $377.54 | $342,579 | $608,907,690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26.28 | 0.0% | 0.5% | 4.3% | 9.0% | $471.36 | $335,913 | $112,465,459 | 0.002986806622011171 |
|
||
| 3643 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 0.0% | 2.1% | 3.5% | $12.07 | $311,342 | $76,696,103 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588.83 | 0.0% | 2.2% | 6.4% | 15.3% | $122.06 | $297,577 | $103,190,287 | 0.002883771458887114 |
|
||
| 3753 |
Abbott xStock
ABTX
|
$109.47 | 0.0% | 0.0% | 1.7% | 13.3% | $4,113.12 | $280,921 | $84,205,833 | 0.003336126984605876 |
|
||
| 3812 |
PepsiCo xStock
PEPX
|
$145.37 | 0.0% | 0.0% | 1.1% | 3.1% | $1,087.97 | $264,995 | $94,354,103 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75.35 | 0.0% | 9.3% | 8.8% | 3.3% | $10.01 | $257,286 | $99,147,617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54.74 | 0.0% | 13.0% | 10.2% | 7.8% | $16.49 | $257,252 | $103,437,518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.78 | 0.0% | 0.0% | 8.5% | 169.5% | $78.38 | $256,422 | $256,422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3844 |
AbbVie xStock
ABBVX
|
$251.45 | 0.1% | 0.7% | 2.8% | 1.2% | $889.39 | $254,261 | $95,856,309 | 0.0026525248591297073 |
|
||
| 3847 |
Danaher xStock
DHRX
|
$206.81 | 0.0% | 0.5% | 5.9% | 6.3% | $643.81 | $254,155 | $84,207,963 | 0.003018187673599744 |
|
||
| 3849 |
Accenture xStock
ACNX
|
$179.43 | 0.0% | 0.0% | 5.2% | 27.0% | $1,093.27 | $252,304 | $73,982,797 | 0.0034103100075081006 |
|
||
| 3878 |
Linde xStock
LINX
|
$461.27 | 0.0% | 2.2% | 3.1% | 13.0% | $6.25 | $245,719 | $110,202,078 | 0.002229712764095076 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345.83 | 0.0% | 3.0% | 11.3% | 32.0% | $136.42 | $226,425 | $68,171,412 | 0.0033214046902355506 |
|
||
| 4036 |
Mastercard xStock
MAX
|
$562.27 | 0.0% | 0.6% | 1.6% | 7.0% | $2,338.46 | $209,823 | $104,656,966 | 0.0020048643326145035 |
|
||
| 4046 |
Comcast xStock
CMCSAX
|
$27.64 | 0.0% | 0.1% | 6.1% | 8.1% | $540.39 | $208,656 | $91,200,630 | 0.002287877483029228 |
|
||
| 4049 |
Walmart xStock
WMTX
|
$121.98 | 0.0% | 4.2% | 6.7% | 8.8% | $154.19 | $207,764 | $107,858,379 | 0.001926263972473958 |
|
||
| 4081 |
Honeywell xStock
HONX
|
$248.99 | 0.0% | 1.4% | 4.4% | 12.2% | $1,037.22 | $200,087 | $95,721,089 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136.12 | 1.0% | 2.1% | 0.0% | 0.0% | $251,184 | $194,233 | $194,199 | 1.0001750735034112 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157.98 | 0.0% | 2.0% | 5.9% | 16.9% | $58.50 | $188,076 | $100,937,516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.07 | 0.0% | 0.7% | 6.5% | 8.9% | $204.88 | $186,139 | $78,903,955 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 1.3% | 2.0% | 3.2% | $167.85 | $180,761 | $180,761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88.39 | 0.0% | 5.2% | 6.9% | 5.2% | $793.11 | $178,444 | $91,305,373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10.24 | 0.0% | 7.4% | 13.7% | 21.9% | $619.84 | $175,407 | $89,830,807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,218.15 | 0.5% | 0.2% | 0.0% | 0.0% | $41,837.93 | $158,944 | $158,911 | 1.000203196193519 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67.90 | 0.2% | 1.6% | 0.0% | 0.0% | $113,128 | $121,754 | $121,754 | 1.0000000002479212 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$138.67 | 0.2% | 0.8% | 0.0% | 0.0% | $50,384.36 | $113,790 | $113,827 | 0.9996742893603557 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3.41 | 0.0% | 1.2% | 9.9% | 25.3% | $1.38 | $110,134 | $64,244,787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4921 |
Home Depot xStock
HDX
|
$360.47 | 0.1% | 0.0% | 6.6% | 4.8% | $2,389.20 | $85,278.95 | $98,939,276 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
