BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $630.7 百万，在过去24小时内变动了0.6%。
亮点
$630,653,116
总市值
0.6%
$80,225,826
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$92.07 | 0.1% | 1.6% | 1.1% | 7.6% | $74,834.68 | $137,890,573 | $250,314,402 | 0.5508695162338992 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$33.85 | 0.0% | 1.4% | 6.0% | 0.0% | $1,916.06 | $70,236,016 | $70,236,016 | 1.0 | |||
| 399 |
Tesla xStock
TSLAX
|
$310.86 | 0.1% | 4.2% | 18.2% | 17.6% | $13,840,036 | $56,248,296 | $164,216,036 | 0.34252620770470027 | |||
| 458 |
Circle xStock
CRCLX
|
$62.10 | 0.4% | 0.5% | 3.2% | 14.3% | $4,348,386 | $46,853,599 | $187,012,972 | 0.25053662671810717 | |||
| 464 |
SP500 xStock
SPYX
|
$742.00 | 0.0% | 0.0% | 0.6% | 0.2% | $1,494,979 | $45,569,906 | $192,887,664 | 0.23625101048037878 | |||
| 521 |
MicroStrategy xStock
MSTRX
|
$91.37 | 0.0% | 3.0% | 3.8% | 5.8% | $1,038,507 | $39,596,584 | $111,934,580 | 0.3537475575486824 | |||
| 566 |
NVIDIA xStock
NVDAX
|
$207.00 | 0.1% | 0.6% | 2.1% | 3.1% | $5,172,769 | $35,537,259 | $195,248,284 | 0.18201060965840274 | |||
| 606 |
Nasdaq xStock
QQQX
|
$685.81 | 0.1% | 1.4% | 1.4% | 5.2% | $2,115,919 | $32,170,859 | $174,522,676 | 0.1843362681384624 | |||
| 669 |
SpaceX xStock
SPCXX
|
$112.99 | 0.2% | 2.7% | 8.8% | 26.2% | $8,108,537 | $28,205,596 | $140,041,148 | 0.20140934338000535 | |||
| 674 |
Alphabet xStock
GOOGLX
|
$318.73 | 0.2% | 0.3% | 8.1% | 7.0% | $13,770,765 | $27,419,689 | $158,803,390 | 0.17266438034742992 | |||
| 1206 |
Apple xStock
AAPLX
|
$333.28 | 0.3% | 3.5% | 0.4% | 14.2% | $7,766,700 | $8,733,636 | $212,375,217 | 0.04112361308376672 | |||
| 1220 |
Gold xStock
GLDX
|
$371.64 | 0.3% | 0.3% | 1.2% | 1.2% | $1,276,877 | $8,507,645 | $123,315,604 | 0.06899082192943898 | |||
| 1324 |
Robinhood xStock
HOODX
|
$94.76 | 0.1% | 6.9% | 5.2% | 4.2% | $4,354,105 | $7,215,667 | $179,576,312 | 0.04018161747583452 | |||
| 1342 |
Coinbase xStock
COINX
|
$157.82 | 0.1% | 2.5% | 0.5% | 3.1% | $5,061,187 | $7,006,898 | $121,546,219 | 0.05764800954795485 | |||
| 1350 |
Sandisk Corporation xStock
SNDKX
|
$1,438.47 | 0.0% | 10.2% | 6.2% | 33.3% | $49,106.54 | $6,914,246 | $87,494,951 | 0.0790245130553841 | |||
| 1394 |
Amazon xStock
AMZNX
|
$231.47 | 0.1% | 1.4% | 6.3% | 0.9% | $6,462,720 | $6,448,077 | $115,849,147 | 0.05565925666236829 | |||
| 1436 |
Microsoft xStock
MSFTX
|
$384.39 | 0.4% | 0.4% | 3.8% | 4.7% | $36,721.14 | $6,078,976 | $112,102,796 | 0.054226797503364114 | |||
| 1516 |
Meta xStock
METAX
|
$595.57 | 0.0% | 2.0% | 7.1% | 6.4% | $2,795,369 | $5,206,587 | $128,626,548 | 0.04047832584041761 | |||
| 1552 |
Marvell xStock
MRVLX
|
$194.09 | 0.0% | 6.7% | 1.9% | 32.9% | $1,515.05 | $4,957,828 | $189,408,089 | 0.02617537886583902 | |||
| 1605 |
Intel xStock
INTCX
|
$91.91 | 0.0% | 11.6% | 2.8% | 32.9% | $37,863.03 | $4,581,469 | $165,139,070 | 0.02774309385734378 | |||
| 1766 |
SK Hynix xStock
SKHYX
|
$154.09 | 0.0% | 10.0% | 0.8% | 0.0% | $20,016.97 | $3,512,994 | $53,651,324 | 0.0654782285474298 | |||
| 1798 |
AMD xStock
AMDX
|
$520.71 | 0.4% | 4.9% | 6.1% | 2.4% | $124,154 | $3,272,467 | $181,743,040 | 0.01800601227968502 | |||
| 1991 |
TQQQ xStock
TQQQX
|
$63.87 | 0.0% | 2.8% | 7.3% | 17.8% | $1,860.56 | $2,476,703 | $130,710,917 | 0.01894794123432448 | |||
| 2159 |
Vanguard Total World xStock
VTX
|
$153.85 | 0.0% | 0.0% | 1.3% | 2.7% | $6.59 | $1,944,428 | $102,288,039 | 0.01900933962769616 | |||
| 2183 |
Broadcom xStock
AVGOX
|
$383.40 | 0.0% | 3.0% | 2.7% | 2.2% | $100,499 | $1,880,470 | $95,710,672 | 0.019647444885339347 | |||
| 2210 |
Palantir xStock
PLTRX
|
$124.83 | 0.1% | 1.9% | 5.2% | 9.9% | $9,805.09 | $1,819,497 | $117,298,345 | 0.015511706198850181 | |||
| 2219 |
Oracle xStock
ORCLX
|
$117.23 | 0.0% | 2.1% | 8.6% | 25.5% | $41,183.75 | $1,798,203 | $55,229,798 | 0.03255856953177987 | |||
| 2223 |
TSMC xStock
TSMX
|
$405.18 | 0.0% | 3.5% | 2.2% | 10.5% | $3,076.92 | $1,789,627 | $94,594,437 | 0.018918942841655535 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105.85 | 0.0% | 0.8% | 0.4% | 0.5% | $65.39 | $1,658,407 | $603,913,796 | 0.002746098577919449 | |||
| 2363 |
Berkshire Hathaway xStock
BRK.BX
|
$492.19 | 0.0% | 0.4% | 0.3% | 0.6% | $3,705.80 | $1,479,096 | $93,991,953 | 0.01573640671463872 | |||
| 2378 |
Vanguard xStock
VTIX
|
$368.25 | 1.2% | 0.0% | 0.4% | 2.4% | $34,278.19 | $1,451,774 | $119,650,204 | 0.012133487674570747 | |||
| 2545 |
Chevron xStock
CVXX
|
$198.25 | 0.0% | 1.6% | 4.1% | 15.8% | $460.51 | $1,190,357 | $111,065,627 | 0.010717600616641268 | |||
| 2556 |
Netflix xStock
NFLXX
|
$68.78 | 0.0% | 0.2% | 0.9% | 5.0% | $325.92 | $1,179,123 | $235,032,499 | 0.005016849251949938 | |||
| 2627 |
McDonald's xStock
MCDX
|
$268.83 | 0.4% | 1.2% | 1.0% | 3.0% | $1,255,990 | $1,074,077 | $77,963,317 | 0.013776698507878705 | |||
| 2729 |
Bitmine xStock
BMNRX
|
$16.23 | 0.0% | 1.9% | 8.1% | 11.5% | $116.64 | $952,582 | $62,705,336 | 0.01519141042452137 | |||
| 2769 |
Exxon Mobil xStock
XOMX
|
$159.94 | 0.2% | 1.5% | 9.1% | 16.5% | $2,965.01 | $917,601 | $108,760,645 | 0.008436885912132475 | |||
| 2826 |
Eli Lilly xStock
LLYX
|
$1,201.69 | 0.0% | 1.3% | 3.0% | 7.0% | $71,632.38 | $858,499 | $133,232,156 | 0.006443635035835074 | |||
| 2848 |
International Business Machines xStock
IBMX
|
$209.51 | 0.0% | 1.6% | 2.1% | 19.4% | $1,676.10 | $840,694 | $66,595,425 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3123 |
Gamestop xStock
GMEX
|
$20.74 | 0.1% | 5.3% | 5.7% | 2.4% | $6,160.67 | $616,591 | $98,074,572 | 0.006286960563518115 | |||
| 3198 |
TON xStock
TONXX
|
$3.37 | 0.0% | 0.0% | 4.1% | 20.8% | $47.76 | $587,762 | $113,283,041 | 0.005188438445039677 | |||
| 3192 |
Novo Nordisk xStock
NVOX
|
$48.67 | 0.0% | 0.5% | 3.6% | 2.9% | $132.16 | $569,978 | $97,487,167 | 0.005846700970713096 | |||
| 3254 |
Coca-Cola xStock
KOX
|
$83.50 | 0.2% | 0.6% | 0.8% | 5.3% | $29,422.02 | $530,890 | $109,147,567 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179.98 | 0.0% | 5.6% | 9.5% | 73.6% | $24.59 | $505,130 | $163,524,387 | 0.003089022025459314 | |||
| 3361 |
DFDV xStock
DFDVX
|
$2.80 | 1.9% | 5.4% | 0.5% | 0.8% | $148,855 | $477,250 | $477,250 | 1.0 | |||
| 3363 |
Visa xStock
VX
|
$354.18 | 0.0% | 0.6% | 1.2% | 5.0% | $27.90 | $476,406 | $93,624,422 | 0.005088481341654463 | |||
| 3437 |
Procter & Gamble xStock
PGX
|
$150.12 | 0.0% | 0.8% | 2.6% | 3.0% | $28,474.00 | $440,322 | $95,413,293 | 0.004614887724915691 | |||
| 3536 |
ASML xStock
ASMLX
|
$1,760.15 | 0.0% | 2.1% | 1.6% | 9.0% | $1,304.15 | $411,707 | $128,800,034 | 0.0031964797522512326 | |||
| 3543 |
UnitedHealth xStock
UNHX
|
$428.80 | 0.2% | 0.9% | 3.6% | 6.2% | $46,683.16 | $389,574 | $147,973,520 | 0.0026327260358321235 | |||
| 3616 |
JPMorgan Chase xStock
JPMX
|
$346.44 | 0.0% | 1.1% | 0.9% | 4.6% | $314.94 | $360,150 | $96,379,291 | 0.0037367950259394756 | |||
| 3652 |
Johnson & Johnson xStock
JNJX
|
$263.15 | 0.0% | 1.9% | 4.6% | 12.2% | $1,579.23 | $345,353 | $97,861,877 | 0.0035289822761174266 | |||
| 3665 |
Global X Copper Miners xStock
COPXX
|
$78.96 | 0.0% | 1.7% | 7.2% | 4.0% | $1,248.63 | $340,478 | $80,311,521 | 0.004239469664136262 | |||
| 3732 |
Goldman Sachs xStock
GSX
|
$1,068.06 | 0.0% | 0.8% | 1.9% | 1.2% | $23.65 | $326,552 | $128,406,963 | 0.002543102388149022 | |||
| 3723 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.83 | 0.0% | 0.1% | 3.9% | 12.1% | $394.88 | $325,513 | $68,625,730 | 0.004743315411369081 | |||
| 3774 |
Pfizer xStock
PFEX
|
$24.06 | 0.0% | 3.9% | 4.1% | 2.2% | $3,088.44 | $307,489 | $102,949,268 | 0.002986802633680421 | |||
| 3798 |
Amber xStock
AMBRX
|
$1.39 | 0.0% | 2.1% | 0.7% | 1.6% | $253.54 | $298,503 | $73,533,288 | 0.0040594290832656425 | |||
| 3840 |
Bank of America xStock
BACX
|
$60.75 | 0.0% | 0.7% | 0.9% | 4.7% | $392.38 | $287,772 | $114,796,025 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3872 |
Cisco xStock
CSCOX
|
$115.94 | 0.0% | 1.4% | 2.2% | 3.1% | $76,989.65 | $277,978 | $114,706,513 | 0.0024233806086128656 | |||
| 3877 |
Thermo Fisher xStock
TMOX
|
$556.10 | 0.0% | 7.0% | 2.4% | 13.4% | $334.18 | $277,099 | $97,456,284 | 0.0028433111307561354 | |||
| 3898 |
Abbott xStock
ABTX
|
$104.01 | 0.4% | 1.4% | 1.9% | 12.4% | $48,066.64 | $271,244 | $77,994,120 | 0.0034777479505714594 | |||
| 3915 |
AbbVie xStock
ABBVX
|
$264.61 | 0.1% | 0.9% | 3.8% | 13.1% | $22,918.86 | $267,602 | $100,871,846 | 0.0026528917130005263 | |||
| 3950 |
Linde xStock
LINX
|
$506.70 | 0.0% | 1.2% | 2.3% | 2.3% | $105.72 | $258,680 | $121,061,976 | 0.0021367546883790454 | |||
| 3958 |
PepsiCo xStock
PEPX
|
$139.88 | 0.0% | 1.2% | 0.9% | 0.9% | $60,058.77 | $254,882 | $88,743,912 | 0.0028721115080110773 | |||
| 3962 |
Merck xStock
MRKX
|
$127.99 | 0.0% | 1.9% | 1.1% | 6.1% | $1.12 | $253,904 | $113,201,382 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191.38 | 0.0% | 0.0% | 0.1% | 7.3% | $56.29 | $252,308 | $86,798,668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164.45 | 0.0% | 0.8% | 2.9% | 6.8% | $285.47 | $243,006 | $73,630,849 | 0.0033003302198365333 | |||
| 4020 |
AppLovin xStock
APPX
|
$387.55 | 0.0% | 6.6% | 10.4% | 16.1% | $55.73 | $239,897 | $76,395,852 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.76 | 0.0% | 0.0% | 0.2% | 5.5% | $9.96 | $238,802 | $238,802 | 0.9999999999999999 | |||
| 4039 |
Danaher xStock
DHRX
|
$192.53 | 0.0% | 0.3% | 7.6% | 2.1% | $23,397.13 | $236,273 | $76,387,632 | 0.00309307707799885 | |||
| 4058 |
Accenture xStock
ACNX
|
$150.59 | 0.0% | 5.9% | 0.4% | 14.9% | $87,545.29 | $231,505 | $60,063,473 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4195 |
Mastercard xStock
MAX
|
$535.02 | 0.1% | 1.0% | 2.0% | 10.2% | $25,244.06 | $199,660 | $99,587,572 | 0.0020048643326168597 | |||
| 4229 |
Honeywell xStock
HONX
|
$241.74 | 0.9% | 0.6% | 5.9% | 5.7% | $28,270.05 | $194,016 | $92,935,494 | 0.002087646808705982 | |||
| 4230 |
Walmart xStock
WMTX
|
$114.17 | 1.4% | 1.3% | 1.4% | 6.9% | $91.20 | $194,002 | $98,881,701 | 0.001961959239873442 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168.57 | 0.0% | 0.0% | 2.5% | 9.0% | $1.95 | $180,409 | $103,085,042 | 0.0017501014656698649 | |||
| 4295 |
Comcast xStock
CMCSAX
|
$23.37 | 0.0% | 2.4% | 9.2% | 1.2% | $41,405.65 | $179,957 | $77,102,748 | 0.0023339956376040925 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4359 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.42 | 0.0% | 0.7% | 0.3% | 1.8% | $355.35 | $171,605 | $70,811,902 | 0.0024233964702860705 | |||
| 4382 |
Medtronic xStock
MDTX
|
$83.05 | 0.0% | 0.4% | 1.7% | 1.2% | $94.76 | $168,659 | $81,844,499 | 0.002060728891387802 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 7.6% | 0.8% | 9.3% | $20.75 | $128,937 | $3,758,001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4726 |
OPEN xStock
OPENX
|
$3.90 | 0.0% | 0.5% | 14.0% | 10.2% | $274.79 | $119,640 | $73,498,216 | 0.001627799153047413 | |||
| 5165 |
Home Depot xStock
HDX
|
$338.35 | 0.0% | 2.5% | 2.2% | 1.7% | $26,875.55 | $80,046.98 | $92,869,228 | 0.0008619322263259745 | |||
| 5764 |
Uber xStock
UBERX
|
$25.98 | 0.0% | 0.0% | 0.0% | 63.6% | $0.5336 | $48,739.37 | $34,187,250 | 0.0014256593494326943 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
显示132中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
