BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $871.2 百万，在过去24小时内变动了-0.9%。

亮点

关键统计数据

$871,235,335

总市值 0.9%

$123,135,986

24小时交易量

🔥 热门

🚀 最大升幅

Palo Alto Networks xStock

$387.2014.6%

Core Scientific xStock

$18.487.2%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

232	Strategy PP Variable xStock STRCX	$98.92	0.5%	0.0%	7.5%	5.4%	$65,372.11	$144,301,907	$280,088,036	0.5152019663382595
295	MicroStrategy xStock MSTRX	$158.94	0.2%	1.6%	3.9%	26.7%	$3,160,862	$99,926,158	$242,516,701	0.41203825365870256
350	Circle xStock CRCLX	$87.66	0.1%	5.1%	4.3%	3.6%	$13,945,560	$77,968,061	$284,489,928	0.27406264129619096
388	Tesla xStock TSLAX	$371.30	0.2%	1.8%	2.0%	6.8%	$7,806,476	$70,353,414	$203,568,603	0.345600516002275
400	Bending Spoons xStock BSPX	$32.44	0.0%	3.6%	15.9%	22.9%	$2,749.67	$67,307,499	$67,307,499	1.0
412	SP500 xStock SPYX	$775.07	0.3%	0.5%	1.0%	0.1%	$15,966,900	$65,211,926	$208,532,591	0.3127181501525186
546	SpaceX xStock SPCXX	$148.60	0.0%	0.5%	2.5%	5.9%	$7,362,477	$44,169,669	$233,484,554	0.18917597632472372
571	NVIDIA xStock NVDAX	$224.78	0.1%	0.3%	1.1%	2.6%	$13,977,855	$41,896,996	$230,067,144	0.1821076883961271
613	Nasdaq xStock QQQX	$745.76	0.3%	0.4%	3.0%	3.4%	$1,368,437	$38,051,434	$201,337,066	0.1889936831428516
625	Alphabet xStock GOOGLX	$343.97	0.3%	0.5%	2.1%	0.2%	$3,071,658	$36,600,445	$180,356,315	0.20293409178577482
972	Sandisk Corporation xStock SNDKX	$1,775.25	0.0%	1.0%	1.0%	14.3%	$65,590.33	$17,235,082	$119,964,268	0.14366846177599774
1107	Intel xStock INTCX	$122.66	0.2%	3.2%	13.0%	36.8%	$255,121	$13,665,761	$229,458,920	0.05955645878989156
1125	Apple xStock AAPLX	$341.70	0.1%	1.6%	1.8%	9.4%	$3,641,029	$13,258,185	$217,877,921	0.06085144096528121
1138	Coinbase xStock COINX	$194.37	0.3%	1.8%	0.2%	5.6%	$3,247,972	$12,940,233	$152,099,323	0.08507752027194396
1162	Gold xStock GLDX	$392.84	0.0%	0.5%	2.2%	7.2%	$9,592,299	$12,220,623	$130,353,615	0.09374978281381083
1176	Robinhood xStock HOODX	$118.35	0.4%	1.9%	1.2%	8.0%	$1,827,326	$12,003,625	$226,748,538	0.05293804604658296
1250	Meta xStock METAX	$746.91	0.4%	4.0%	11.5%	28.8%	$9,408,921	$10,671,232	$161,405,455	0.06611444677770169
1395	Amazon xStock AMZNX	$249.37	0.2%	0.2%	1.9%	4.8%	$3,316,449	$8,377,005	$124,809,500	0.06711833032934086
1447	Microsoft xStock MSFTX	$518.25	0.1%	4.0%	4.4%	3.7%	$1,949,289	$7,788,033	$151,345,046	0.051458791981057475
1478	Marvell xStock MRVLX	$264.05	0.0%	2.2%	9.1%	3.0%	$8,314.79	$7,529,118	$260,516,536	0.02890073101648961
1556	SK Hynix xStock SKHYX	$191.34	0.0%	2.7%	1.9%	15.7%	$15,827.67	$6,683,618	$66,618,595	0.10032661799668101
1586	Broadcom xStock AVGOX	$355.17	0.1%	0.7%	1.1%	2.2%	$62,579.06	$6,478,394	$88,777,226	0.0729736069146566
1738	AMD xStock AMDX	$630.73	0.1%	0.3%	13.2%	30.1%	$260,503	$5,203,894	$220,033,779	0.023650434112459453
1854	Oracle xStock ORCLX	$139.20	0.4%	0.3%	7.2%	8.1%	$3,903.24	$4,361,556	$67,948,714	0.06418894542887194
1890	TQQQ xStock TQQQX	$80.28	0.0%	2.3%	12.1%	10.6%	$32,947.24	$4,153,663	$171,446,002	0.024227239492890313
1894	Palantir xStock PLTRX	$189.31	0.7%	0.4%	8.1%	7.6%	$282,518	$4,120,347	$184,246,076	0.022363283909032423
1903	TSMC xStock TSMX	$455.87	0.0%	0.9%	5.2%	7.0%	$6,368.41	$4,085,543	$109,893,720	0.03717721817175502
1973	Bitmine xStock BMNRX	$26.01	0.0%	7.8%	2.0%	7.4%	$201.16	$3,611,317	$100,480,673	0.03594041236764109
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2327	McDonald's xStock MCDX	$241.42	0.1%	0.1%	4.8%	11.1%	$993,772	$2,297,235	$70,362,082	0.032648766731994745
2416	Gamestop xStock GMEX	$23.39	1.0%	7.0%	4.0%	27.4%	$802,064	$2,068,041	$110,601,460	0.01869813841592711
2540	Berkshire Hathaway xStock BRK.BX	$502.88	0.1%	0.4%	1.0%	0.6%	$25,002.61	$1,818,932	$96,034,286	0.018940448717973214
2554	Vanguard xStock VTIX	$385.57	0.3%	0.4%	1.2%	0.3%	$24,595.11	$1,783,762	$128,318,799	0.013901021084735649
	Wrapped SpaceX xStock WSPCXX	$148.62	0.2%	0.6%	2.5%	6.4%	$1,708,100	$1,576,954	$1,576,954	1.0
2768	Netflix xStock NFLXX	$70.97	0.0%	1.7%	0.3%	14.1%	$804.26	$1,415,319	$244,512,333	0.005788334881443676
2847	iShares Silver Trust xStock SLVX	$57.71	0.0%	0.1%	4.7%	6.4%	$1,851.27	$1,281,348	$61,631,220	0.020790562186533804
2978	DFDV xStock DFDVX	$6.14	0.6%	4.3%	2.7%	33.1%	$150,980	$1,110,650	$1,110,650	1.0
3054	Coca-Cola xStock KOX	$89.51	0.5%	0.6%	0.4%	2.6%	$123,512	$1,027,920	$121,809,361	0.008438764058647191
3057	Chevron xStock CVXX	$201.17	0.1%	2.5%	3.9%	1.4%	$159.34	$1,026,055	$115,515,499	0.008882400240574862
3061	International Business Machines xStock IBMX	$228.15	0.0%	2.7%	3.0%	0.6%	$221.15	$1,023,831	$72,878,513	0.014048461658198704
3105	Eli Lilly xStock LLYX	$1,182.09	0.1%	0.7%	2.3%	1.2%	$34,422.54	$984,970	$131,191,813	0.007507865115043071
	Wrapped NVIDIA xStock WNVDAX	$224.96	0.1%	0.3%	1.1%	2.6%	$3,592,814	$887,012	$886,876	1.00015324564054
3226	CrowdStrike xStock CRWDX	$260.40	0.0%	1.0%	10.3%	22.4%	$300.17	$870,827	$236,590,332	0.0036807375911639593
3255	ASML xStock ASMLX	$1,735.20	0.0%	1.1%	3.9%	0.4%	$107.00	$855,127	$127,114,317	0.006727228365009144
3433	Cisco xStock CSCOX	$111.93	2.6%	2.8%	1.0%	2.2%	$31,103.40	$726,134	$117,899,682	0.006158914389658837
3496	AppLovin xStock APPX	$314.98	0.0%	0.4%	0.4%	1.6%	$97.56	$678,828	$62,089,770	0.010933012168178376
3497	Uber xStock UBERX	$69.44	0.0%	0.3%	2.2%	14.4%	$687.29	$677,334	$94,155,059	0.0071938129137011685
3553	Exxon Mobil xStock XOMX	$161.15	0.0%	0.9%	0.5%	1.7%	$350.44	$644,745	$115,180,093	0.005597711296251064
3583	Russell 2000 xStock IWMX	$282.58	0.0%	0.0%	0.4%	5.7%	$256.68	$634,884	$97,060,474	0.0065411182046627185
3628	TON xStock TONXX	$3.53	0.0%	6.6%	20.6%	17.7%	$145.05	$615,093	$122,349,769	0.005027335944477312
3736	Salesforce xStock CRMX	$237.89	0.0%	0.4%	1.0%	2.4%	$312.03	$545,285	$109,508,671	0.004979378497555557
3803	UnitedHealth xStock UNHX	$384.52	0.0%	0.2%	0.9%	6.1%	$35,859.18	$513,848	$136,157,759	0.0037739157786998933
3835	Johnson & Johnson xStock JNJX	$271.10	0.0%	0.6%	0.4%	0.1%	$629.18	$501,849	$101,169,019	0.004960498808810758
	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
3875	Novo Nordisk xStock NVOX	$39.26	0.2%	3.4%	11.3%	19.5%	$25.04	$486,512	$79,138,089	0.006147637134709979
	Wrapped Tesla xStock WTSLAX	$372.12	0.3%	1.7%	2.1%	7.0%	$3,455,404	$472,214	$472,214	0.9999999999999997
	Wrapped Circle xStock WCRCLX	$87.62	0.1%	5.2%	4.3%	3.7%	$440,657	$471,758	$480,646	0.9815086564691046
3909	Visa xStock VX	$368.09	0.0%	0.6%	0.7%	4.0%	$491.82	$466,807	$101,522,910	0.004598047549508396
3939	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,662	$454,662	0.9999999999999999
3941	Procter & Gamble xStock PGX	$150.82	0.1%	1.1%	1.5%	1.9%	$27,557.96	$454,298	$97,904,930	0.004640191936366476
3945	TBLL xStock TBLLX	$105.84	0.0%	0.8%	0.3%	0.0%	$2,268.95	$452,014	$612,125,228	0.0007384344664970655
	Vanguard Total World xStock VTX	$160.08	0.0%	0.0%	0.3%	0.6%	$481.27	$426,712	$110,626,132	0.0038572431375407004
4043	Global X Copper Miners xStock COPXX	$86.72	0.0%	0.0%	0.4%	8.7%	$1,054.09	$415,801	$88,208,639	0.004713836591565443
4069	Amber xStock AMBRX	$1.90	0.0%	6.1%	10.1%	71.8%	$382.61	$407,773	$100,450,713	0.004059428704897994
4198	JPMorgan Chase xStock JPMX	$342.40	0.0%	0.6%	1.9%	2.2%	$171.44	$365,699	$95,254,993	0.0038391537624540262
4222	Pfizer xStock PFEX	$28.37	0.0%	0.3%	2.8%	0.1%	$145.70	$358,284	$121,406,736	0.002951102501187791
	Wrapped Alphabet xStock WGOOGLX	$344.13	0.3%	0.5%	1.9%	0.3%	$369,746	$357,311	$357,070	1.0006731370207067
4324	PayPal xStock PYPLX	$54.92	0.0%	4.1%	6.1%	12.6%	$570.05	$329,607	$90,912,047	0.003625558343972594
4333	Vida Global xStock VIDAX	$1.73	0.4%	1.3%	5.5%	0.0%	$185,659	$327,547	$51,482,891	0.0063622571042441555
4391	PepsiCo xStock PEPX	$132.87	0.1%	0.2%	0.4%	9.2%	$21,070.08	$313,768	$86,876,760	0.0036116413385088894
	Global X Uranium ETF xStock URAX	$49.99	0.0%	0.0%	0.0%	0.0%	$0.5150	$300,702	$55,524,474	0.005415669504446296
	Wrapped Apple xStock WAAPLX	$341.81	0.1%	1.2%	1.6%	9.2%	$8,312,606	$282,175	$282,175	1.0
4557	Goldman Sachs xStock GSX	$927.66	0.0%	1.6%	0.1%	11.3%	$113.39	$276,182	$111,908,344	0.00246792901378805
4572	AbbVie xStock ABBVX	$269.93	0.0%	0.5%	1.1%	0.5%	$25,293.38	$272,599	$106,139,825	0.002568298698403586
4612	Core MSCI Emerging Markets xStock IEMGX	$84.00	0.0%	1.7%	3.0%	1.6%	$1,061.64	$267,282	$267,282	1.0
4615	Merck xStock MRKX	$148.42	0.0%	0.7%	3.0%	3.4%	$119.96	$267,119	$134,074,900	0.001992310213655708
4669	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4700	Danaher xStock DHRX	$222.17	0.8%	0.8%	4.1%	2.2%	$8,574.14	$251,139	$90,462,748	0.0027761559586700385
4705	Walmart xStock WMTX	$108.24	0.0%	0.5%	0.4%	0.2%	$1,310.10	$249,870	$100,811,755	0.002478582608117675
4716	Moderna xStock MRNAX	$194.15	0.0%	0.1%	25.9%	29.7%	$20,144.19	$248,348	$171,938,427	0.0014444023143384006
4739	Abbott xStock ABTX	$101.99	0.2%	1.0%	1.9%	12.4%	$38,879.04	$243,502	$83,253,822	0.002924809938519062
4740	Thermo Fisher xStock TMOX	$685.68	0.0%	3.5%	6.7%	8.4%	$1.23	$243,427	$124,938,547	0.001948375555278943
4759	abrdn Physical Platinum Shares xStock PPLTX	$16.09	0.0%	2.1%	0.6%	3.1%	$10,293.41	$240,371	$79,017,863	0.003041977694061147
4850	Bank of America xStock BACX	$56.39	0.0%	1.3%	2.5%	10.9%	$104.87	$224,690	$106,936,061	0.0021011642629561347
4874	Accenture xStock ACNX	$181.16	0.0%	0.2%	5.1%	2.8%	$29,748.38	$221,098	$74,695,690	0.0029599870850809673
4888	Comcast xStock CMCSAX	$25.23	2.2%	1.6%	1.2%	16.7%	$20,359.49	$219,304	$86,240,911	0.00254292263522821
4893	Philip Morris xStock PMX	$189.95	0.0%	1.1%	0.5%	2.8%	$146.74	$218,468	$91,199,566	0.0023954977697333967
5019	AstraZeneca xStock AZNX	$164.33	0.0%	0.0%	4.5%	4.9%	$5,483.66	$201,669	$104,995,652	0.0019207411696460623
	Linde xStock LINX	$469.80	0.0%	3.4%	1.0%	3.6%	$2.72	$200,574	$112,612,170	0.001781105792125928
5031	Schwab International Equity xStock SCHFX	$28.24	0.0%	1.9%	11.2%	2.1%	$1,947.70	$199,333	$199,333	1.0
5091	Mastercard xStock MAX	$568.98	0.0%	1.1%	0.3%	5.0%	$20,029.92	$193,362	$105,909,992	0.0018257178522343845
	Wrapped Sandisk Corporation xStock WSNDKX	$1,767.02	0.6%	0.6%	1.5%	13.9%	$85,346.54	$187,827	$187,827	0.9999999999999999
5217	Honeywell xStock HONX	$212.42	0.0%	0.1%	4.2%	3.8%	$22,781.64	$179,134	$83,959,193	0.002133588630879994
5236	Oklo xStock OKLOX	$37.99	0.0%	3.3%	0.0%	8.7%	$1,486.04	$176,995	$47,084,610	0.003759094466606607
5255	Medtronic xStock MDTX	$88.77	0.0%	0.6%	5.9%	4.3%	$91.67	$175,314	$92,249,600	0.0019004299677675104
5433	abrdn Physical Palladium Shares xStock PALLX	$22.90	0.0%	0.9%	5.7%	11.4%	$590.42	$154,411	$74,241,400	0.0020798526572554364
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5498	Bitgo xStock BTGOX	$7.91	0.0%	2.7%	12.8%	11.7%	$97.81	$148,750	$5,860,415	0.025382190163262496
5514	Constellation Energy Corporation xStock CEGX	$263.63	0.0%	1.4%	2.4%	6.4%	$52.73	$146,954	$57,840,831	0.002540656599144094