BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $633.5 百万，在过去24小时内变动了-12.6%。
亮点
$633,599,189
总市值
12.5%
$63,815,380
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$101.84 | 0.0% | 7.8% | 0.0% | 9.2% | $72,402.26 | $151,937,099 | $282,199,954 | 0.5384022814627144 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$39.57 | 0.0% | 1.4% | 9.1% | 17.0% | $3,395.73 | $82,101,590 | $82,101,590 | 0.9999999999999998 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$341.87 | 0.1% | 0.2% | 3.8% | 13.4% | $4,716,609 | $65,025,425 | $180,600,588 | 0.3600510124833796 |
|
||
| 386 |
Circle xStock
CRCLX
|
$71.37 | 0.0% | 4.7% | 6.6% | 11.0% | $5,393,201 | $54,879,039 | $217,188,395 | 0.25267942417550343 |
|
||
| 415 |
SP500 xStock
SPYX
|
$780.15 | 0.0% | 0.3% | 0.4% | 3.0% | $3,396,144 | $49,695,224 | $202,808,507 | 0.24503520206112558 |
|
||
| 451 |
MicroStrategy xStock
MSTRX
|
$93.54 | 0.1% | 2.4% | 7.3% | 2.9% | $1,229,862 | $44,267,848 | $123,413,641 | 0.35869493356898835 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$225.01 | 0.1% | 0.8% | 0.5% | 7.1% | $4,868,150 | $36,343,100 | $214,459,610 | 0.16946360973545158 |
|
||
| 525 |
SpaceX xStock
SPCXX
|
$139.32 | 0.1% | 2.4% | 4.6% | 2.2% | $6,688,042 | $36,263,710 | $176,177,692 | 0.2058359922828596 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$347.66 | 0.0% | 0.2% | 2.1% | 8.0% | $3,189,089 | $35,424,277 | $173,250,180 | 0.20446891963506064 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$731.59 | 0.0% | 0.5% | 1.1% | 2.3% | $558,044 | $32,506,362 | $186,163,284 | 0.17461210065505728 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1,655.31 | 0.0% | 2.7% | 36.5% | 8.9% | $975,263 | $13,281,748 | $111,858,574 | 0.11873696522567256 |
|
||
| 999 |
Apple xStock
AAPLX
|
$306.56 | 0.0% | 0.1% | 2.1% | 6.7% | $2,228,320 | $12,393,887 | $195,379,870 | 0.06343482009022401 |
|
||
| 1146 |
Coinbase xStock
COINX
|
$148.94 | 0.0% | 2.0% | 3.2% | 9.8% | $4,439,225 | $9,171,927 | $116,544,839 | 0.07869869520321585 |
|
||
| 1176 |
Gold xStock
GLDX
|
$401.77 | 0.0% | 0.9% | 0.8% | 8.6% | $376,917 | $8,698,913 | $133,318,286 | 0.06524920877325716 |
|
||
| 1236 |
SK Hynix xStock
SKHYX
|
$166.49 | 0.0% | 0.7% | 21.1% | 0.1% | $628,006 | $7,792,862 | $57,965,403 | 0.1344398761907055 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$95.69 | 0.0% | 3.7% | 1.9% | 16.3% | $5,213,025 | $7,465,109 | $183,327,161 | 0.0407201490851225 |
|
||
| 1280 |
Microsoft xStock
MSFTX
|
$497.22 | 0.5% | 0.2% | 0.5% | 23.4% | $39,433.58 | $7,237,603 | $145,014,220 | 0.04990960566585707 |
|
||
| 1283 |
Intel xStock
INTCX
|
$102.51 | 0.0% | 3.7% | 1.6% | 0.2% | $72,653.52 | $7,166,791 | $188,688,881 | 0.037982053777148125 |
|
||
| 1284 |
Amazon xStock
AMZNX
|
$263.60 | 0.1% | 0.5% | 3.7% | 2.6% | $2,056,708 | $7,156,521 | $131,934,878 | 0.05424283054176409 |
|
||
| 1307 |
Meta xStock
METAX
|
$591.85 | 0.1% | 0.6% | 0.0% | 13.4% | $1,827,427 | $6,902,725 | $127,822,791 | 0.05400230113089191 |
|
||
| 1463 |
Marvell xStock
MRVLX
|
$221.48 | 0.0% | 2.2% | 1.4% | 11.3% | $38,330.93 | $5,297,837 | $218,514,361 | 0.02424479922825718 |
|
||
| 1466 |
TSMC xStock
TSMX
|
$763.41 | 45.6% | 76.3% | 2.2% | 73.4% | $8.71 | $5,273,072 | $178,227,217 | 0.0295862328665748 |
|
||
| 1628 |
AMD xStock
AMDX
|
$515.10 | 0.6% | 5.5% | 6.8% | 0.4% | $65,949.65 | $4,069,974 | $179,431,540 | 0.022682601283597253 |
|
||
| 1695 |
TQQQ xStock
TQQQX
|
$75.33 | 0.0% | 3.0% | 0.7% | 1.6% | $8,730.20 | $3,630,224 | $157,633,784 | 0.023029478581484773 |
|
||
| 1701 |
Oracle xStock
ORCLX
|
$153.34 | 0.0% | 3.6% | 3.1% | 15.2% | $2,332.72 | $3,594,529 | $74,847,226 | 0.0480248806021042 |
|
||
| 1931 |
Broadcom xStock
AVGOX
|
$396.05 | 0.4% | 5.6% | 7.6% | 1.5% | $173,927 | $2,486,722 | $98,870,907 | 0.02515120214859914 |
|
||
| 2029 |
Palantir xStock
PLTRX
|
$172.10 | 0.0% | 2.6% | 0.6% | 28.4% | $29,422.32 | $2,138,335 | $164,477,791 | 0.013000751954273434 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2246 |
Berkshire Hathaway xStock
BRK.BX
|
$501.76 | 0.5% | 1.1% | 3.1% | 3.0% | $36,764.80 | $1,594,464 | $95,819,290 | 0.016640326035239635 |
|
||
| 2264 |
Vanguard xStock
VTIX
|
$387.55 | 0.0% | 0.2% | 0.6% | 3.5% | $26,164.10 | $1,576,674 | $125,922,486 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.2% | 8.3% | 8.1% | $4,415.55 | $1,224,318 | $275,650,357 | 0.004441562878151704 |
|
||
| 2491 |
Chevron xStock
CVXX
|
$202.04 | 0.0% | 0.3% | 8.3% | 8.2% | $394.84 | $1,190,766 | $115,316,151 | 0.010326102197557073 |
|
||
| 2555 |
McDonald's xStock
MCDX
|
$277.60 | 0.0% | 0.2% | 0.3% | 3.1% | $1,042,931 | $1,086,528 | $80,508,038 | 0.01349590055510883 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18.05 | 0.0% | 1.3% | 3.7% | 11.5% | $24.77 | $1,082,018 | $69,713,413 | 0.015520949472201303 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.0% | 0.3% | 0.0% | 0.0% | $8,532.94 | $1,076,720 | $61,997,356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229.75 | 0.0% | 5.6% | 2.2% | 8.3% | $168.86 | $985,968 | $73,389,109 | 0.013434800791558635 |
|
||
| 2718 |
Eli Lilly xStock
LLYX
|
$1,174.52 | 0.1% | 2.9% | 0.4% | 1.4% | $47,054.38 | $880,684 | $130,351,996 | 0.006756197759187797 |
|
||
| 2832 |
Exxon Mobil xStock
XOMX
|
$160.04 | 0.0% | 1.3% | 4.5% | 13.3% | $489.22 | $772,741 | $111,422,366 | 0.006935243434146754 |
|
||
| 2839 |
Gamestop xStock
GMEX
|
$18.83 | 0.6% | 0.8% | 3.5% | 14.7% | $408,639 | $768,892 | $89,064,937 | 0.008632939983903489 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 2.5% | 6.7% | 3.6% | $539.61 | $693,202 | $199,174,656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1,828.80 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,097 | $133,971,343 | 0.004695755288374601 |
|
||
| 3025 |
Coca-Cola xStock
KOX
|
$88.23 | 0.3% | 1.7% | 1.3% | 3.4% | $93,093.07 | $623,675 | $119,577,770 | 0.005215646659377699 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.0% | 3.6% | 4.2% | 11.8% | $5,676.30 | $517,345 | $90,823,127 | 0.005696177563284744 |
|
||
| 3193 |
DFDV xStock
DFDVX
|
$3.06 | 0.6% | 0.2% | 2.1% | 3.6% | $85,658.05 | $516,608 | $516,608 | 1.0 |
|
||
| 3248 |
Cisco xStock
CSCOX
|
$114.09 | 0.1% | 0.6% | 7.3% | 0.7% | $68,816.14 | $486,755 | $115,989,825 | 0.004196529277187555 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3263 |
Visa xStock
VX
|
$369.94 | 0.0% | 0.9% | 0.2% | 4.6% | $31.90 | $480,271 | $97,916,094 | 0.004904923655478304 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.75 | 0.0% | 5.9% | 8.6% | 21.0% | $1,066.32 | $479,518 | $92,420,505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.0% | 4.8% | 6.8% | $202.22 | $476,843 | $69,682,389 | 0.006843085209516132 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.91 | 0.0% | 0.9% | 0.3% | 7.1% | $1,178,515 | $442,499 | $442,499 | 0.9999999999999996 |
|
|||
| 3333 |
Procter & Gamble xStock
PGX
|
$146.75 | 0.0% | 0.6% | 3.3% | 1.7% | $37,664.23 | $441,216 | $95,264,026 | 0.004631506294913088 |
|
||
| 3353 |
UnitedHealth xStock
UNHX
|
$410.26 | 0.0% | 0.3% | 1.2% | 9.7% | $50,569.28 | $432,589 | $141,539,729 | 0.003056309518029916 |
|
||
| 3462 |
JPMorgan Chase xStock
JPMX
|
$364.72 | 0.0% | 0.2% | 1.6% | 4.9% | $6.01 | $382,820 | $101,464,823 | 0.0037729359032999863 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.0% | 0.0% | 2.0% | 10.9% | $2,551.57 | $380,690 | $87,986,431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317.87 | 0.0% | 1.8% | 8.1% | 29.9% | $700.30 | $348,338 | $62,658,611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257.14 | 0.0% | 1.6% | 0.5% | 3.6% | $516.75 | $347,622 | $95,628,427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26.94 | 0.0% | 0.7% | 2.5% | 8.8% | $215.83 | $344,554 | $115,274,509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1,038.12 | 0.0% | 0.7% | 0.1% | 10.2% | $92.07 | $322,781 | $124,807,308 | 0.002586236072701458 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$201.06 | 0.0% | 0.0% | 6.3% | 18.8% | $29.80 | $313,634 | $92,441,313 | 0.0033927925579343263 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 2.9% | 1.1% | 3.5% | $37.59 | $298,856 | $120,157,087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3749 |
Abbott xStock
ABTX
|
$111.61 | 0.0% | 1.7% | 2.0% | 21.8% | $19,268.48 | $286,417 | $85,853,156 | 0.003336128825590905 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 2.3% | 11.7% | 12.3% | $48.84 | $274,899 | $67,718,716 | 0.004059428704898371 |
|
||
| 3783 |
PepsiCo xStock
PEPX
|
$144.45 | 0.1% | 0.5% | 0.6% | 3.5% | $34,702.18 | $273,976 | $93,760,597 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 0.9% | 78.3% | $505.18 | $260,754 | $100,039,168 | 0.0026065147415460285 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.44 | 0.0% | 0.3% | 0.8% | 3.9% | $191.01 | $258,998 | $258,998 | 0.9999999999999999 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342.61 | 0.0% | 0.1% | 4.0% | 13.1% | $7,181,887 | $258,137 | $258,137 | 1.0 |
|
|||
| 3830 |
AbbVie xStock
ABBVX
|
$254.89 | 0.1% | 1.0% | 2.1% | 2.1% | $31,805.11 | $257,746 | $97,169,920 | 0.0026525248591297073 |
|
||
| 3856 |
Accenture xStock
ACNX
|
$181.37 | 0.1% | 2.1% | 1.1% | 27.9% | $51,428.46 | $251,049 | $74,784,646 | 0.003356958034595256 |
|
||
| 3874 |
Linde xStock
LINX
|
$470.80 | 6.0% | 2.1% | 4.8% | 9.4% | $137.37 | $250,809 | $112,482,896 | 0.0022297487786862957 |
|
||
| 3882 |
Danaher xStock
DHRX
|
$202.22 | 0.1% | 1.5% | 1.6% | 0.7% | $15,936.21 | $243,597 | $82,340,684 | 0.002958409704018791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.19 | 0.0% | 0.3% | 2.1% | 7.9% | $4,510,428 | $241,663 | $241,663 | 1.0 |
|
|||
| 3980 |
Philip Morris xStock
PMX
|
$187.36 | 0.0% | 0.9% | 1.1% | 4.1% | $470.74 | $225,389 | $86,920,856 | 0.00259303306470809 |
|
||
| 4005 |
Comcast xStock
CMCSAX
|
$28.69 | 0.0% | 0.9% | 3.8% | 11.9% | $9,618.58 | $216,600 | $94,672,723 | 0.0022878774830292284 |
|
||
| 4042 |
Mastercard xStock
MAX
|
$567.48 | 0.5% | 0.1% | 1.0% | 5.4% | $28,516.39 | $209,156 | $105,630,246 | 0.00198007538835312 |
|
||
| 4087 |
Walmart xStock
WMTX
|
$118.31 | 0.0% | 0.7% | 1.1% | 4.4% | $1.84 | $201,114 | $104,620,757 | 0.0019223157316012175 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.45 | 0.1% | 4.5% | 6.9% | 0.0% | $40,542.96 | $201,000 | $201,000 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$139.41 | 0.3% | 2.6% | 4.3% | 0.0% | $83,338.11 | $198,504 | $198,504 | 1.0 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153.95 | 0.0% | 2.5% | 2.6% | 7.1% | $5,462.60 | $190,511 | $98,362,337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 0.0% | 1.2% | 4.4% | $165.66 | $188,057 | $188,057 | 1.0 |
|
||
| 4152 |
Honeywell xStock
HONX
|
$233.49 | 0.0% | 0.0% | 4.5% | 1.8% | $42,614.68 | $188,034 | $89,954,683 | 0.0020903147067075703 |
|
||
| 4155 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 2.1% | 1.6% | 3.6% | $1,623.29 | $187,770 | $77,648,941 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90.34 | 0.0% | 0.8% | 2.2% | 12.8% | $97.33 | $177,344 | $93,317,608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,649.20 | 0.1% | 1.7% | 35.8% | 0.0% | $157,607 | $174,268 | $174,268 | 0.9999999999999997 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 5.1% | 72.5% | 11.6% | $310.40 | $139,380 | $4,129,622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.4% | 7.5% | 22.4% | $21.07 | $118,409 | $69,071,838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166.35 | 0.0% | 1.3% | 20.8% | 0.0% | $56,594.63 | $111,010 | $111,010 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
