BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $913.4 百万，在过去24小时内变动了2.8%。
亮点
$913,434,265
总市值
2.8%
$110,497,850
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$106.35 | 0.2% | 0.2% | 0.5% | 1.6% | $348,280 | $154,860,979 | $313,814,489 | 0.49347937779718604 |
|
||
| 244 |
MicroStrategy xStock
MSTRX
|
$139.46 | 1.0% | 3.5% | 2.2% | 12.3% | $3,982,454 | $120,258,437 | $247,332,830 | 0.48622108395804176 |
|
||
| 270 |
Circle xStock
CRCLX
|
$79.90 | 0.1% | 6.6% | 2.6% | 9.9% | $14,666,304 | $103,687,316 | $294,498,774 | 0.35208063851400834 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$390.72 | 0.9% | 4.8% | 6.1% | 5.2% | $10,593,942 | $73,824,125 | $226,087,741 | 0.32652865182719704 |
|
||
| 353 |
SP500 xStock
SPYX
|
$768.48 | 0.1% | 0.1% | 0.4% | 0.6% | $7,185,393 | $68,762,644 | $215,710,487 | 0.31877283581552607 |
|
||
| 355 |
SpaceX xStock
SPCXX
|
$147.58 | 0.6% | 1.4% | 0.4% | 1.0% | $9,270,191 | $68,677,278 | $238,734,003 | 0.28767279365609827 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$216.42 | 0.2% | 1.7% | 0.6% | 3.9% | $8,090,437 | $47,522,133 | $228,363,962 | 0.20809821433784373 |
|
||
| 469 |
Nasdaq xStock
QQQX
|
$713.24 | 0.2% | 0.7% | 0.9% | 4.3% | $3,108,064 | $47,276,452 | $205,337,612 | 0.23023766504974308 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$317.97 | 0.1% | 1.5% | 8.0% | 7.7% | $2,837,149 | $37,705,202 | $175,987,046 | 0.21424986997688478 |
|
||
| 809 |
Sandisk Corporation xStock
SNDKX
|
$1,260.86 | 0.7% | 0.0% | 8.1% | 29.1% | $414,662 | $20,444,001 | $96,563,126 | 0.21171643906823126 |
|
||
| 999 |
Intel xStock
INTCX
|
$90.82 | 1.0% | 4.1% | 2.0% | 26.0% | $355,143 | $14,005,012 | $185,798,736 | 0.07537732628127894 |
|
||
| 1059 |
Coinbase xStock
COINX
|
$159.54 | 0.4% | 3.1% | 5.6% | 18.3% | $3,382,623 | $12,921,808 | $132,957,950 | 0.09718717766518789 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$345.17 | 0.1% | 0.7% | 0.2% | 1.2% | $5,275,689 | $12,302,379 | $228,208,544 | 0.05390849266828457 |
|
||
| 1139 |
Gold xStock
GLDX
|
$367.77 | 0.0% | 0.4% | 3.2% | 6.3% | $4,619,271 | $11,195,630 | $130,786,770 | 0.08560216130577605 |
|
||
| 1190 |
SK Hynix xStock
SKHYX
|
$143.11 | 0.2% | 1.8% | 0.4% | 25.4% | $258,859 | $10,318,334 | $59,179,425 | 0.1743567784511458 |
|
||
| 1200 |
Meta xStock
METAX
|
$631.52 | 0.4% | 2.0% | 10.7% | 15.7% | $6,202,122 | $10,151,116 | $140,863,758 | 0.07206336130732877 |
|
||
| 1227 |
Robinhood xStock
HOODX
|
$92.85 | 0.3% | 3.0% | 4.6% | 21.7% | $2,292,753 | $9,738,406 | $186,048,155 | 0.05234346985373327 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$249.01 | 0.2% | 0.1% | 5.1% | 0.2% | $3,381,371 | $9,262,917 | $134,279,199 | 0.0689825155264092 |
|
||
| 1351 |
Microsoft xStock
MSFTX
|
$534.25 | 0.1% | 1.7% | 0.5% | 2.5% | $502,852 | $7,775,159 | $161,129,676 | 0.04825404665985321 |
|
||
| 1404 |
Broadcom xStock
AVGOX
|
$332.11 | 0.3% | 1.9% | 1.8% | 7.6% | $113,005 | $7,241,814 | $93,771,089 | 0.07722864475058729 |
|
||
| 1526 |
Marvell xStock
MRVLX
|
$234.41 | 1.3% | 3.2% | 1.5% | 11.2% | $6,300.04 | $5,992,300 | $239,760,400 | 0.02499286750653727 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769.46 | 0.0% | 0.4% | 0.4% | 0.0% | $1,173,114 | $5,707,619 | $5,707,619 | 1.0 |
|
|||
| 1596 |
AMD xStock
AMDX
|
$531.65 | 0.2% | 2.6% | 1.3% | 15.8% | $224,646 | $5,302,657 | $190,000,241 | 0.027908686808078616 |
|
||
| 1630 |
TSMC xStock
TSMX
|
$427.41 | 0.2% | 2.3% | 0.6% | 2.9% | $5,002.28 | $5,021,283 | $109,853,959 | 0.04570871672547697 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$713.83 | 0.2% | 0.8% | 1.1% | 0.0% | $2,193,737 | $4,730,620 | $4,730,620 | 1.0 |
|
|||
| 1705 |
Oracle xStock
ORCLX
|
$126.17 | 0.0% | 2.4% | 3.1% | 9.1% | $1,233.56 | $4,583,744 | $76,262,155 | 0.06010509836843358 |
|
||
| 1716 |
TQQQ xStock
TQQQX
|
$69.19 | 0.3% | 3.9% | 2.3% | 13.5% | $4,305.65 | $4,492,740 | $158,210,616 | 0.028397209823681848 |
|
||
| 1779 |
Bitmine xStock
BMNRX
|
$21.77 | 0.0% | 1.7% | 0.6% | 8.2% | $1,786.26 | $4,063,738 | $88,565,019 | 0.04588423394760303 |
|
||
| 1952 |
Palantir xStock
PLTRX
|
$198.48 | 0.9% | 1.8% | 2.6% | 5.0% | $153,883 | $3,132,944 | $202,423,049 | 0.015477210045237404 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2182 |
McDonald's xStock
MCDX
|
$257.00 | 0.6% | 2.4% | 4.7% | 5.8% | $2,066,662 | $2,335,996 | $82,499,907 | 0.02831513255140141 |
|
||
| 2264 |
Netflix xStock
NFLXX
|
$63.94 | 0.9% | 2.7% | 8.2% | 9.7% | $44,497.60 | $2,119,835 | $224,949,293 | 0.009423612214697803 |
|
||
| 2336 |
Berkshire Hathaway xStock
BRK.BX
|
$547.70 | 0.7% | 0.1% | 2.7% | 7.9% | $3,437.89 | $1,951,217 | $108,850,629 | 0.017925642608400388 |
|
||
| 2350 |
Gamestop xStock
GMEX
|
$23.90 | 0.5% | 4.6% | 8.9% | 1.9% | $835,669 | $1,903,616 | $117,795,096 | 0.016160401864385197 |
|
||
| 2378 |
Vanguard xStock
VTIX
|
$379.22 | 0.1% | 0.1% | 0.2% | 1.6% | $10,300.60 | $1,837,803 | $137,527,322 | 0.01336318805873502 |
|
||
| 2496 |
iShares Silver Trust xStock
SLVX
|
$48.91 | 0.0% | 5.9% | 5.6% | 15.3% | $3,517.82 | $1,620,242 | $56,809,829 | 0.02852044538874542 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147.60 | 0.6% | 1.1% | 0.3% | 1.0% | $1,568,939 | $1,306,796 | $1,308,284 | 0.9988624400015051 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$216.29 | 0.2% | 1.7% | 0.6% | 3.8% | $9,356,312 | $1,249,337 | $1,250,495 | 0.9990737880909364 |
|
|||
| 2729 |
ASML xStock
ASMLX
|
$1,604.39 | 1.1% | 1.6% | 3.1% | 7.5% | $13,226.36 | $1,226,384 | $122,119,246 | 0.010042511032167778 |
|
||
| 2787 |
International Business Machines xStock
IBMX
|
$253.82 | 0.7% | 0.6% | 6.3% | 10.5% | $1,375.02 | $1,130,250 | $88,787,446 | 0.0127298387870288 |
|
||
| 2804 |
Eli Lilly xStock
LLYX
|
$1,277.81 | 0.1% | 0.1% | 2.2% | 8.5% | $48,726.39 | $1,105,007 | $147,206,214 | 0.007506522881890643 |
|
||
| 2849 |
Coca-Cola xStock
KOX
|
$93.49 | 0.2% | 0.7% | 1.2% | 4.5% | $24,806.27 | $1,055,704 | $136,480,775 | 0.007735185070857929 |
|
||
| 2913 |
Chevron xStock
CVXX
|
$237.43 | 0.0% | 23.1% | 5.6% | 13.6% | $1,262.31 | $995,515 | $144,039,387 | 0.00691140717687216 |
|
||
| 2969 |
CrowdStrike xStock
CRWDX
|
$263.87 | 0.0% | 4.5% | 15.7% | 1.3% | $2,814.73 | $944,933 | $245,020,346 | 0.0038565487345156957 |
|
||
| 3018 |
TBLL xStock
TBLLX
|
$105.95 | 0.0% | 0.0% | 0.9% | 0.1% | $424.04 | $889,218 | $624,492,581 | 0.0014239050401908518 |
|
||
| 3047 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69.61 | 0.0% | 0.0% | 1.8% | 11.4% | $235.72 | $859,672 | $85,568,694 | 0.010046573351789994 |
|
||
| 3194 |
DFDV xStock
DFDVX
|
$3.59 | 0.7% | 6.1% | 1.6% | 41.2% | $70,731.74 | $757,060 | $757,060 | 1.0 |
|
||
| 3210 |
AppLovin xStock
APPX
|
$259.25 | 0.0% | 1.3% | 3.3% | 60.1% | $4.01 | $747,588 | $69,461,543 | 0.010762621697104848 |
|
||
| 3238 |
Exxon Mobil xStock
XOMX
|
$185.12 | 0.1% | 1.8% | 2.1% | 14.0% | $1,978.50 | $723,432 | $141,963,135 | 0.005095914329580521 |
|
||
| 3272 |
Uber xStock
UBERX
|
$66.27 | 0.3% | 4.4% | 10.2% | 4.6% | $2,594.12 | $694,491 | $95,557,332 | 0.007267790622910379 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$391.19 | 0.8% | 5.0% | 6.2% | 5.2% | $1,692,300 | $669,955 | $671,322 | 0.997963442067059 |
|
|||
Russell 2000 xStock
IWMX
|
$277.79 | 0.0% | 1.4% | 1.8% | 3.6% | $5.01 | $639,989 | $104,525,118 | 0.006122825409876953 |
|
|||
| 3375 |
Cisco xStock
CSCOX
|
$110.20 | 0.0% | 6.1% | 2.8% | 1.7% | $18,163.46 | $629,611 | $125,614,692 | 0.005012236958860364 |
|
||
| 3406 |
UnitedHealth xStock
UNHX
|
$410.44 | 0.3% | 1.2% | 2.3% | 7.8% | $42,193.23 | $608,287 | $151,663,832 | 0.004010757466606507 |
|
||
| 3408 |
Salesforce xStock
CRMX
|
$247.06 | 0.8% | 0.1% | 1.7% | 3.8% | $400.19 | $608,013 | $123,067,544 | 0.00494048570013203 |
|
||
| 3437 |
Johnson & Johnson xStock
JNJX
|
$267.17 | 0.1% | 1.2% | 5.3% | 1.5% | $424.02 | $589,873 | $109,155,456 | 0.0054039741212719835 |
|
||
| 3544 |
Moderna xStock
MRNAX
|
$197.27 | 1.3% | 0.5% | 12.2% | 2.2% | $634,345 | $523,565 | $179,548,975 | 0.0029160034725005377 |
|
||
| 3552 |
JPMorgan Chase xStock
JPMX
|
$348.48 | 0.0% | 0.6% | 2.8% | 2.0% | $970.77 | $518,871 | $106,646,955 | 0.004865313823016405 |
|
||
| 3593 |
Novo Nordisk xStock
NVOX
|
$39.59 | 1.4% | 1.5% | 0.4% | 0.8% | $3,631.80 | $502,423 | $85,005,818 | 0.0059104488057875534 |
|
||
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3722 |
Vanguard Total World xStock
VTX
|
$156.37 | 0.0% | 0.0% | 1.7% | 2.3% | $1,463.18 | $445,312 | $115,016,989 | 0.00387170488119346 |
|
||
| 3883 |
Visa xStock
VX
|
$404.33 | 0.0% | 3.0% | 0.2% | 9.8% | $43.13 | $381,932 | $124,092,708 | 0.0030777950459682747 |
|
||
| 3928 |
PepsiCo xStock
PEPX
|
$136.53 | 0.6% | 1.4% | 1.6% | 2.7% | $30,265.86 | $367,070 | $96,641,863 | 0.003798254721612571 |
|
||
| 3942 |
Pfizer xStock
PFEX
|
$30.45 | 0.4% | 7.2% | 3.6% | 7.7% | $523.45 | $363,510 | $135,651,097 | 0.0026797423906215795 |
|
||
| 3959 |
Global X Copper Miners xStock
COPXX
|
$74.32 | 0.0% | 1.2% | 6.5% | 14.3% | $1,359.62 | $359,327 | $80,133,489 | 0.004484106319504875 |
|
||
| 3968 |
Amber xStock
AMBRX
|
$1.66 | 1.8% | 17.2% | 7.6% | 11.0% | $231.96 | $355,940 | $92,168,871 | 0.0038618205162628885 |
|
||
| 4030 |
Procter & Gamble xStock
PGX
|
$160.22 | 0.6% | 1.0% | 1.6% | 6.0% | $12,828.36 | $341,927 | $110,802,576 | 0.003085911815495438 |
|
||
| 4047 |
PayPal xStock
PYPLX
|
$56.43 | 0.0% | 1.6% | 0.1% | 2.8% | $507.05 | $336,923 | $100,616,225 | 0.0033485959900644217 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.87 | 0.0% | 1.9% | 8.5% | 0.0% | $378,247 | $336,718 | $336,718 | 1.0 |
|
|||
| 4054 |
Goldman Sachs xStock
GSX
|
$898.56 | 0.0% | 1.4% | 2.2% | 3.1% | $33.82 | $334,214 | $113,467,796 | 0.0029454549914799217 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79.76 | 0.3% | 6.7% | 2.7% | 10.1% | $590,930 | $326,702 | $333,529 | 0.9795311366213024 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$317.78 | 0.0% | 1.4% | 8.0% | 7.9% | $138,292 | $320,284 | $325,835 | 0.9829655761925754 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49.15 | 0.0% | 0.5% | 9.2% | 0.0% | $31,145.76 | $307,040 | $307,040 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7.28 | 0.0% | 5.6% | 24.8% | 46.3% | $39.06 | $288,462 | $75,718,523 | 0.003809667507494982 |
|
|||
| 4266 |
AbbVie xStock
ABBVX
|
$287.46 | 0.8% | 0.4% | 0.7% | 4.9% | $24,708.39 | $279,508 | $124,957,741 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$632.56 | 0.4% | 2.2% | 10.8% | 15.8% | $487,001 | $265,083 | $267,608 | 0.9905624594995449 |
|
|||
| 4354 |
Walmart xStock
WMTX
|
$120.44 | 0.0% | 0.4% | 0.4% | 10.9% | $413.80 | $258,410 | $119,697,962 | 0.00215885180919284 |
|
||
| 4356 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75.92 | 0.0% | 0.9% | 1.8% | 9.6% | $128.55 | $258,304 | $258,304 | 1.0 |
|
||
| 4530 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.02 | 0.0% | 0.0% | 6.8% | 12.9% | $214.81 | $228,689 | $73,446,158 | 0.003113690350196253 |
|
||
| 4577 |
Vida Global xStock
VIDAX
|
$1.07 | 0.4% | 3.3% | 0.2% | 37.9% | $51,362.50 | $221,069 | $63,288,214 | 0.00349305353839027 |
|
||
| 4626 |
Schwab International Equity xStock
SCHFX
|
$27.10 | 0.0% | 1.3% | 0.6% | 4.0% | $148.52 | $212,881 | $212,881 | 1.0 |
|
||
| 4632 |
Oklo xStock
OKLOX
|
$26.23 | 2.1% | 1.4% | 20.1% | 31.0% | $2,878.45 | $211,068 | $51,723,082 | 0.00408073487529132 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139.57 | 1.0% | 3.4% | 2.0% | 12.2% | $533,582 | $207,429 | $206,702 | 1.0035184117432232 |
|
|||
| 4654 |
Bank of America xStock
BACX
|
$51.04 | 0.0% | 0.6% | 0.9% | 22.2% | $292.75 | $207,283 | $101,632,015 | 0.0020395439816103794 |
|
||
| 4692 |
Mastercard xStock
MAX
|
$611.88 | 0.3% | 2.8% | 1.7% | 7.4% | $17,791.68 | $201,183 | $119,346,248 | 0.0016857095937476852 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4727 |
Merck xStock
MRKX
|
$143.21 | 0.0% | 1.2% | 0.8% | 72.2% | $93.29 | $196,114 | $136,306,716 | 0.0014387722087768418 |
|
||
| 4740 |
Comcast xStock
CMCSAX
|
$22.07 | 0.6% | 3.7% | 0.1% | 10.3% | $21,609.15 | $194,925 | $83,371,410 | 0.002338037384099003 |
|
||
| 4781 |
Accenture xStock
ACNX
|
$246.43 | 0.6% | 0.9% | 4.6% | 36.0% | $24,712.11 | $188,684 | $114,312,949 | 0.0016505885241845642 |
|
||
| 4897 |
Danaher xStock
DHRX
|
$232.14 | 0.2% | 0.9% | 3.0% | 5.4% | $19,447.48 | $174,191 | $103,006,493 | 0.001691069541596168 |
|
||
| 4908 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.15 | 0.0% | 0.1% | 7.5% | 16.4% | $111.61 | $172,686 | $66,662,497 | 0.0025904525718715337 |
|
||
Wrapped Apple xStock
WAAPLX
|
$344.90 | 0.1% | 0.7% | 0.3% | 1.1% | $127,941 | $168,315 | $168,315 | 1.0 |
|
|||
| 4984 |
Riot Platforms xStock
RIOTX
|
$12.84 | 0.0% | 2.1% | 10.8% | 48.2% | $2,315.59 | $163,787 | $81,280,904 | 0.002015076112285802 |
|
||
| 5021 |
Abbott xStock
ABTX
|
$104.46 | 0.4% | 0.8% | 0.2% | 2.5% | $27,675.76 | $158,699 | $95,838,325 | 0.001655904849655834 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.38 | 0.0% | 0.1% | 0.2% | 0.0% | $39,528.02 | $158,612 | $158,606 | 1.0000395252281884 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$20.91 | 1.6% | 5.8% | 2.6% | 0.0% | $238,864 | $158,582 | $161,541 | 0.9816812828156484 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262.75 | 0.0% | 2.1% | 4.5% | 0.8% | $749.34 | $156,776 | $64,673,219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
显示877中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 MicroStrategy xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
