BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $969.8 百万，在过去24小时内变动了-3.9%。

亮点

关键统计数据

$969,810,160

总市值 3.9%

$167,046,046

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

214	Strategy PP Variable xStock STRCX	$109.07	0.1%	0.5%	0.0%	8.9%	$2,508,277	$134,937,286	$322,361,729	0.4185896569279234
226	MicroStrategy xStock MSTRX	$129.70	0.0%	9.4%	2.7%	21.0%	$5,313,582	$126,299,308	$249,093,566	0.5070356070513586
240	Circle xStock CRCLX	$68.76	0.4%	9.3%	9.1%	18.0%	$10,547,548	$115,639,884	$274,683,770	0.42099278105812366
313	SpaceX xStock SPCXX	$126.65	0.8%	5.9%	9.7%	25.3%	$16,516,418	$76,390,774	$204,892,080	0.372834195522724
332	SP500 xStock SPYX	$737.88	0.1%	4.4%	3.7%	5.8%	$12,483,044	$72,308,037	$207,188,118	0.3489970273225283
349	Nasdaq xStock QQQX	$653.11	0.1%	5.9%	7.6%	14.4%	$5,110,516	$66,879,577	$207,223,244	0.322741677040548
355	Alphabet xStock GOOGLX	$282.98	0.2%	2.8%	0.9%	18.6%	$14,026,831	$64,991,203	$179,349,375	0.3623720613793482
360	Tesla xStock TSLAX	$346.68	0.4%	9.6%	12.8%	8.9%	$12,573,665	$64,334,275	$202,575,927	0.31758104730775716
439	NVIDIA xStock NVDAX	$184.55	0.0%	8.6%	12.4%	23.4%	$11,470,721	$50,014,597	$200,119,451	0.2499237153434431
753	Intel xStock INTCX	$53.17	0.5%	8.9%	25.5%	53.1%	$781,785	$22,848,994	$125,776,497	0.18166346433045658
827	Sandisk Corporation xStock SNDKX	$837.97	0.4%	18.2%	34.1%	49.2%	$1,001,482	$19,979,236	$71,447,839	0.279633870947761
1086	Coinbase xStock COINX	$137.10	0.0%	9.3%	10.2%	26.3%	$5,453,676	$12,459,312	$121,963,332	0.10215621314815246
1097	Apple xStock AAPLX	$344.42	0.3%	1.8%	2.3%	3.1%	$10,248,911	$12,233,421	$229,820,104	0.05323042191569205
1149	Gold xStock GLDX	$373.55	0.6%	0.7%	2.3%	1.6%	$5,669,592	$11,249,006	$132,848,572	0.08467540127973332
1186	Meta xStock METAX	$605.44	0.0%	4.2%	2.5%	18.2%	$8,833,476	$10,562,696	$135,049,017	0.07821379161897961
1224	Amazon xStock AMZNX	$257.73	0.3%	2.8%	14.0%	0.3%	$7,512,569	$10,023,700	$143,361,923	0.06991884468880008
1286	Robinhood xStock HOODX	$79.01	0.1%	9.2%	9.0%	29.3%	$3,973,259	$9,038,068	$162,245,780	0.05570603047199389
1318	SK Hynix xStock SKHYX	$125.91	0.1%	12.1%	19.1%	31.9%	$667,110	$8,691,765	$52,065,295	0.1669396973734737
1366	Microsoft xStock MSFTX	$535.24	0.2%	3.9%	1.1%	0.8%	$6,495,703	$8,042,545	$161,428,310	0.04982115597540355
	Wrapped SP500 xStock WSPYX	$739.31	0.0%	4.2%	3.7%	0.0%	$3,796,859	$6,380,458	$6,380,458	1.0
1515	Broadcom xStock AVGOX	$294.97	0.3%	9.5%	11.7%	22.2%	$178,979	$6,351,116	$85,040,432	0.07468349006678034
	Wrapped Nasdaq xStock WQQQX	$653.51	0.1%	5.8%	7.5%	0.0%	$5,594,441	$5,739,620	$5,739,620	1.0
1626	AMD xStock AMDX	$420.38	0.3%	13.8%	20.6%	35.5%	$772,872	$5,338,126	$151,270,817	0.035288535886455606
1651	TQQQ xStock TQQQX	$51.90	0.1%	17.8%	21.6%	39.1%	$107,988	$5,202,300	$129,499,116	0.04017247743281201
1655	TSMC xStock TSMX	$362.88	0.1%	8.0%	12.9%	24.4%	$50,084.24	$5,178,991	$93,268,779	0.05552759678271654
1686	Marvell xStock MRVLX	$140.08	3.0%	10.9%	32.8%	51.4%	$31,563.16	$4,920,962	$144,108,030	0.03414773146778101
1780	Bitmine xStock BMNRX	$19.47	0.0%	11.4%	7.3%	26.1%	$12,576.87	$4,300,889	$79,222,323	0.05428884823928181
1794	Oracle xStock ORCLX	$114.00	0.0%	8.7%	15.7%	21.9%	$19,702.29	$4,183,400	$72,757,125	0.057498145642534505
2111	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2138	Palantir xStock PLTRX	$155.35	0.6%	9.6%	19.6%	18.7%	$306,266	$2,623,218	$160,253,922	0.016369134689410574
2170	McDonald's xStock MCDX	$276.45	0.5%	1.2%	10.8%	16.3%	$1,932,210	$2,538,925	$92,970,912	0.027308814588075176
2233	Netflix xStock NFLXX	$64.88	0.3%	2.5%	3.7%	6.1%	$87,836.79	$2,364,695	$230,320,388	0.010266982972017516
2292	Berkshire Hathaway xStock BRK.BX	$567.77	0.3%	1.2%	4.8%	11.9%	$27,485.05	$2,216,140	$112,841,158	0.019639465260473124
2372	Gamestop xStock GMEX	$24.01	0.1%	4.3%	1.0%	3.4%	$195,665	$2,010,044	$118,337,406	0.016985699696456472
	Wrapped NVIDIA xStock WNVDAX	$184.72	0.1%	8.7%	12.5%	23.4%	$3,185,589	$1,851,994	$1,851,994	1.0
2485	Vanguard xStock VTIX	$364.45	0.0%	3.1%	4.1%	6.1%	$36,521.58	$1,782,092	$132,171,296	0.013483203462631233
2693	iShares Silver Trust xStock SLVX	$47.55	0.0%	0.1%	0.9%	15.2%	$3,907.94	$1,418,222	$55,229,959	0.025678491351918048
	Wrapped SpaceX xStock WSPCXX	$126.77	0.9%	6.0%	9.7%	25.4%	$1,925,994	$1,337,093	$1,337,093	1.0
2814	Eli Lilly xStock LLYX	$1,374.87	0.1%	3.6%	0.7%	17.7%	$32,562.43	$1,270,345	$158,389,920	0.008020363867030282
2851	MARA xStock MARAX	$6.04	0.0%	11.3%	13.2%	50.9%	$65,491.84	$1,218,412	$62,811,224	0.019398003114243608
2931	Coca-Cola xStock KOX	$95.99	0.0%	1.4%	0.6%	8.6%	$53,335.96	$1,119,726	$140,132,675	0.007990471709349932
2936	ASML xStock ASMLX	$1,360.77	0.0%	10.1%	16.4%	25.9%	$21,495.38	$1,110,114	$103,691,180	0.010705961706858369
	Wrapped Tesla xStock WTSLAX	$346.77	0.5%	9.6%	12.8%	9.1%	$1,788,399	$1,097,403	$1,097,403	1.0
2951	International Business Machines xStock IBMX	$245.98	0.0%	4.2%	3.3%	9.3%	$9,198.45	$1,085,778	$86,042,766	0.012619046315225523
3082	AppLovin xStock APPX	$345.21	0.0%	4.5%	36.4%	22.2%	$78,008.03	$957,989	$98,494,741	0.009726292466098659
	Wrapped Circle xStock WCRCLX	$68.82	0.2%	9.3%	8.9%	17.8%	$893,664	$948,528	$948,528	1.0
3125	TBLL xStock TBLLX	$105.54	0.0%	1.2%	0.0%	0.3%	$104.65	$913,388	$624,095,605	0.0014635378054539212
3227	Chevron xStock CVXX	$222.44	0.0%	0.2%	4.8%	8.5%	$4,096.10	$828,088	$134,948,908	0.006136309409551049
3258	CrowdStrike xStock CRWDX	$221.92	0.0%	9.7%	15.5%	21.8%	$1,921.32	$793,945	$206,066,356	0.003852858674349629
3300	Uber xStock UBERX	$70.33	0.0%	2.0%	6.5%	2.3%	$11,442.82	$768,502	$101,409,347	0.007578217749806301
3301	Energy Select Sector SPDR Fund xStock XLEX	$62.17	0.0%	3.5%	9.8%	2.8%	$60.98	$767,418	$76,424,795	0.010041476403902209
3438	DFDV xStock DFDVX	$3.13	0.2%	17.8%	13.6%	39.0%	$131,535	$681,376	$681,376	1.0
3454	Exxon Mobil xStock XOMX	$169.24	0.0%	1.0%	9.3%	0.5%	$2,671.51	$673,626	$131,664,963	0.005116216583395439
3509	Russell 2000 xStock IWMX	$279.75	0.0%	0.7%	2.5%	1.0%	$282.21	$645,020	$105,263,427	0.006127670588296744
3567	Johnson & Johnson xStock JNJX	$273.51	0.0%	0.8%	1.5%	5.6%	$1,214.52	$613,599	$111,745,128	0.00549105941799305
3614	UnitedHealth xStock UNHX	$393.01	0.0%	4.5%	2.9%	1.7%	$87,130.31	$591,298	$145,225,498	0.004071586410626436
3642	Vanguard Total World xStock VTX	$152.79	0.0%	3.6%	2.3%	3.6%	$89.26	$578,525	$114,354,761	0.005059038159836147
3659	Salesforce xStock CRMX	$226.78	0.0%	0.5%	1.1%	1.1%	$6.44	$569,780	$112,962,903	0.005043956231015577
3685	Cisco xStock CSCOX	$95.90	0.0%	7.6%	11.3%	19.5%	$55,849.39	$558,138	$109,311,742	0.00510592526132731
3724	Novo Nordisk xStock NVOX	$40.48	0.0%	4.6%	4.2%	7.6%	$15,861.72	$538,115	$86,928,892	0.0061902854909098365
3727	JPMorgan Chase xStock JPMX	$338.97	0.0%	4.6%	0.3%	3.8%	$6,594.42	$536,376	$103,738,132	0.005170484522537885
3839	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3932	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
4007	Visa xStock VX	$425.60	0.0%	2.2%	3.1%	12.9%	$1,097.46	$427,352	$130,619,179	0.003271742247577888
4043	PepsiCo xStock PEPX	$144.51	1.7%	0.0%	6.1%	10.1%	$52,905.59	$411,726	$104,351,488	0.003945568607279276
4072	Amber xStock AMBRX	$1.88	0.0%	4.3%	24.6%	1.4%	$81.61	$402,596	$104,276,110	0.0038608677969369904
4109	Goldman Sachs xStock GSX	$847.58	0.0%	9.1%	10.1%	4.2%	$237.21	$392,434	$107,028,788	0.003666617174990623
4135	Moderna xStock MRNAX	$239.78	0.9%	6.9%	7.7%	26.2%	$66,272.12	$385,248	$218,231,152	0.0017653217782276904
4163	Pfizer xStock PFEX	$30.42	4.3%	2.0%	6.1%	13.5%	$323,601	$377,198	$135,490,229	0.002783947873264927
	Wrapped Alphabet xStock WGOOGLX	$282.87	0.1%	2.7%	0.8%	18.7%	$637,059	$361,605	$361,605	1.0
4226	Procter & Gamble xStock PGX	$168.37	0.0%	0.5%	5.1%	12.2%	$31,305.95	$358,828	$118,523,384	0.0030274880417794827
4311	Global X Copper Miners xStock COPXX	$71.09	0.0%	4.6%	4.9%	18.8%	$1,672.82	$335,579	$76,654,310	0.004377821737398189
4367	AbbVie xStock ABBVX	$293.11	0.3%	0.0%	0.6%	7.6%	$35,808.53	$320,718	$127,415,814	0.002517098291190979
4553	Walmart xStock WMTX	$126.90	0.1%	3.7%	5.0%	17.7%	$1,037.61	$279,841	$126,120,184	0.0022188473024590456
	Wrapped Meta xStock WMETAX	$605.56	0.0%	4.1%	2.6%	18.2%	$723,201	$269,100	$269,100	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$17.96	0.8%	1.1%	10.3%	7.3%	$148,651	$266,814	$266,814	1.0
4651	Core MSCI Emerging Markets xStock IEMGX	$74.71	0.0%	0.6%	2.9%	11.6%	$333.36	$259,429	$259,429	1.0
4658	Fundrise Innovation Fund, LLC xStock VCXX	$21.32	0.0%	1.0%	9.9%	30.5%	$63,965.82	$257,822	$36,851,666	0.0069962175266607245
4728	PayPal xStock PYPLX	$58.57	0.0%	3.1%	1.9%	8.1%	$146.44	$244,101	$104,431,377	0.002337426583569739
4744	abrdn Physical Platinum Shares xStock PPLTX	$13.83	0.0%	2.2%	3.6%	10.4%	$556.64	$241,376	$72,471,487	0.0033306331927808615
4780	Bank of America xStock BACX	$50.82	0.0%	0.8%	1.3%	6.3%	$400.98	$236,178	$101,213,003	0.002333475744733213
4910	Schwab International Equity xStock SCHFX	$27.07	0.0%	2.1%	1.9%	3.4%	$71.91	$212,709	$212,709	1.0
4916	Comcast xStock CMCSAX	$24.61	0.7%	1.4%	12.0%	4.0%	$36,681.94	$211,748	$92,992,652	0.0022770356129606876
4937	Mastercard xStock MAX	$654.60	0.3%	2.1%	2.3%	15.4%	$20,384.76	$208,577	$127,679,322	0.0016335998925751875
	Wrapped Bitmine xStock WBMNRX	$18.92	0.1%	13.5%	7.2%	0.0%	$457,211	$207,584	$207,584	1.0
4984	Accenture xStock ACNX	$266.21	0.0%	1.1%	6.8%	32.9%	$18,138.66	$203,861	$123,490,121	0.0016508279138847189
5016	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
5056	Merck xStock MRKX	$146.90	0.0%	1.8%	0.2%	6.0%	$3,549.38	$196,649	$139,816,080	0.001406486833013953
5062	Vida Global xStock VIDAX	$0.8266	0.7%	4.0%	18.7%	46.2%	$14,223.52	$196,263	$70,606,770	0.002779669043800893
	Wrapped Microsoft xStock WMSFTX	$535.84	0.0%	3.8%	1.0%	0.7%	$540,638	$195,554	$195,554	1.0
5138	Oklo xStock OKLOX	$19.47	0.0%	18.2%	27.5%	49.9%	$2,006.17	$188,172	$41,249,601	0.004561779518411804
	Wrapped MicroStrategy xStock WMSTRX	$129.74	0.0%	9.5%	2.6%	21.0%	$1,040,953	$180,601	$180,601	1.0
5214	abrdn Physical Palladium Shares xStock PALLX	$18.76	0.0%	3.2%	2.7%	13.2%	$190.92	$179,557	$65,288,958	0.0027501906653510017
5270	Abbott xStock ABTX	$113.99	0.0%	0.4%	7.9%	14.5%	$33,257.80	$173,901	$104,580,081	0.001662849242420315
5292	Danaher xStock DHRX	$227.07	0.0%	2.3%	4.4%	3.9%	$12,856.94	$171,381	$100,757,885	0.0017009146035611938
5439	Riot Platforms xStock RIOTX	$14.85	0.0%	2.3%	7.7%	25.3%	$23,491.20	$157,614	$93,986,742	0.001676979286222826
5503	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	Wrapped Xiaomi xStock WXIAOX	$3.87	1.2%	4.8%	18.4%	23.6%	$166,312	$151,249	$151,249	1.0
5516	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Wrapped Tencent xStock WTCENTX	$52.99	0.1%	2.8%	9.0%	3.1%	$227,298	$146,376	$146,376	1.0