BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $999.0 百万，在过去24小时内变动了3.3%。

亮点

关键统计数据

$998,966,274

总市值 3.3%

$129,487,520

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

207	Strategy PP Variable xStock STRCX	$109.36	0.0%	0.1%	4.1%	9.7%	$593,669	$147,248,648	$323,104,428	0.45573082480699906
224	MicroStrategy xStock MSTRX	$137.06	1.1%	5.2%	4.0%	16.0%	$2,878,422	$130,742,608	$259,387,875	0.5040428662799823
235	Circle xStock CRCLX	$76.59	0.7%	6.5%	6.2%	7.8%	$9,745,839	$122,945,621	$304,085,334	0.404312891837391
323	SpaceX xStock SPCXX	$133.16	1.5%	2.5%	10.3%	15.9%	$10,351,802	$75,946,376	$215,421,983	0.35254700888793394
343	SP500 xStock SPYX	$766.23	0.2%	1.6%	0.9%	0.8%	$8,585,239	$71,479,547	$215,143,582	0.3322411289658031
351	Tesla xStock TSLAX	$376.87	1.1%	5.6%	7.3%	2.2%	$10,810,324	$68,970,968	$218,076,881	0.31626905080509987
365	Nasdaq xStock QQQX	$691.62	0.3%	1.2%	4.4%	7.7%	$2,674,713	$65,896,924	$219,442,443	0.3002925170233673
377	Alphabet xStock GOOGLX	$283.11	0.6%	1.2%	13.1%	17.6%	$4,859,663	$64,434,876	$177,508,115	0.3629967919986784
450	NVIDIA xStock NVDAX	$207.69	0.9%	1.8%	5.0%	11.4%	$9,759,453	$49,333,833	$223,140,989	0.22108816892177116
792	Sandisk Corporation xStock SNDKX	$1,122.07	1.3%	1.5%	17.7%	34.5%	$441,094	$22,202,516	$90,782,792	0.24456744787251286
819	Intel xStock INTCX	$59.93	1.0%	2.2%	37.2%	47.6%	$915,339	$21,121,194	$135,581,516	0.1557822527843395
1069	Coinbase xStock COINX	$147.49	0.2%	7.1%	7.1%	20.9%	$8,399,902	$13,242,903	$131,230,249	0.10091349564769568
1124	Apple xStock AAPLX	$335.69	0.7%	3.1%	3.0%	0.7%	$13,697,670	$12,257,278	$223,995,195	0.05472116429305579
1174	Gold xStock GLDX	$370.89	0.1%	3.4%	0.3%	2.9%	$5,508,071	$11,405,803	$131,902,287	0.08647160996321021
1209	Meta xStock METAX	$631.05	0.6%	3.3%	1.1%	13.2%	$7,222,582	$10,789,683	$140,759,667	0.07665322753987622
1228	SK Hynix xStock SKHYX	$151.22	1.0%	1.0%	3.7%	21.7%	$287,218	$10,371,400	$62,531,961	0.16585759063414848
1238	Amazon xStock AMZNX	$258.71	0.0%	4.9%	1.9%	3.1%	$6,197,161	$10,230,467	$143,909,113	0.07108977678436534
1262	Robinhood xStock HOODX	$85.62	0.5%	2.1%	1.8%	24.5%	$2,942,000	$9,876,048	$173,918,987	0.05678533522160423
1397	Microsoft xStock MSFTX	$535.65	0.7%	5.8%	1.0%	3.1%	$850,842	$7,968,070	$161,550,957	0.049322332937194735
1462	Broadcom xStock AVGOX	$335.75	0.3%	2.5%	3.8%	6.3%	$188,699	$7,202,340	$96,794,419	0.07440863363689372
	Wrapped SP500 xStock WSPYX	$767.02	0.0%	1.6%	0.8%	0.0%	$2,693,244	$6,165,486	$6,165,486	1.0
	Wrapped Nasdaq xStock WQQQX	$691.91	0.2%	1.1%	4.6%	0.0%	$3,906,876	$5,603,344	$5,603,344	1.0
1628	Marvell xStock MRVLX	$170.78	1.9%	2.1%	30.2%	37.0%	$25,840.72	$5,579,158	$174,684,143	0.03193854833074314
1647	TSMC xStock TSMX	$408.52	0.0%	1.5%	6.9%	16.3%	$10,191.92	$5,358,619	$104,999,452	0.051034732717264615
1660	AMD xStock AMDX	$497.72	2.9%	5.8%	11.0%	19.6%	$930,624	$5,245,617	$177,876,899	0.02949015572508234
1715	TQQQ xStock TQQQX	$62.86	0.6%	3.2%	13.8%	22.2%	$18,206.26	$4,861,540	$152,102,703	0.03196221819261253
1770	Oracle xStock ORCLX	$124.17	1.7%	4.7%	6.0%	13.2%	$20,766.18	$4,518,842	$79,252,056	0.05701860486353299
1791	Bitmine xStock BMNRX	$20.78	0.0%	5.3%	6.0%	22.6%	$3,382.56	$4,331,944	$84,518,131	0.05125461581648527
2091	Palantir xStock PLTRX	$170.10	0.0%	3.5%	14.0%	9.8%	$513,345	$2,920,237	$175,471,050	0.016642270023983146
2108	McDonald's xStock MCDX	$267.39	0.7%	2.8%	4.9%	11.3%	$1,902,490	$2,857,534	$89,920,048	0.031778605347035194
2154	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2280	Netflix xStock NFLXX	$64.24	0.8%	2.3%	2.1%	5.6%	$78,234.71	$2,344,222	$228,258,492	0.01027003261278778
2313	Berkshire Hathaway xStock BRK.BX	$559.31	0.6%	0.8%	3.6%	11.5%	$20,370.92	$2,242,057	$111,155,786	0.0201704053996453
2365	Gamestop xStock GMEX	$24.15	0.1%	0.3%	3.0%	4.8%	$909,654	$2,108,108	$119,000,180	0.01771516786520197
2500	Vanguard xStock VTIX	$374.51	0.0%	0.7%	2.2%	3.4%	$13,744.52	$1,822,427	$135,818,812	0.013418078200362348
2532	iShares Silver Trust xStock SLVX	$47.52	0.0%	6.0%	3.8%	14.5%	$39,124.62	$1,763,541	$55,198,281	0.031949196919467855
	Wrapped NVIDIA xStock WNVDAX	$207.64	1.2%	1.7%	4.9%	11.3%	$2,385,369	$1,666,235	$1,666,235	1.0
	Wrapped SpaceX xStock WSPCXX	$133.71	1.1%	2.6%	10.3%	15.9%	$2,243,446	$1,409,416	$1,409,416	1.0
2817	Eli Lilly xStock LLYX	$1,439.91	0.9%	1.5%	12.5%	24.3%	$25,911.91	$1,315,482	$165,879,507	0.007930348899544002
2880	ASML xStock ASMLX	$1,548.02	0.0%	0.4%	7.2%	16.1%	$37,625.51	$1,236,487	$117,962,964	0.010481991647310408
2936	MARA xStock MARAX	$6.95	0.0%	5.6%	3.5%	43.5%	$16,905.83	$1,158,377	$72,303,212	0.01602110303076947
2955	Coca-Cola xStock KOX	$96.86	0.6%	0.6%	4.3%	10.2%	$53,965.80	$1,134,380	$141,406,492	0.008022118205365992
2967	International Business Machines xStock IBMX	$253.49	1.0%	0.0%	0.9%	10.5%	$8,771.21	$1,118,936	$88,671,198	0.012618931818616229
	Wrapped Tesla xStock WTSLAX	$377.46	1.1%	5.6%	7.2%	2.3%	$1,483,926	$1,011,828	$1,011,828	1.0
3166	TBLL xStock TBLLX	$105.99	0.0%	0.0%	0.1%	0.2%	$53.90	$916,952	$626,731,611	0.0014630690288336857
	Wrapped Circle xStock WCRCLX	$76.60	0.5%	6.3%	6.3%	7.9%	$1,162,058	$909,477	$909,477	1.0
3214	CrowdStrike xStock CRWDX	$249.65	1.0%	2.4%	9.9%	7.6%	$2,132.32	$873,432	$231,820,838	0.003767704382372109
3251	Energy Select Sector SPDR Fund xStock XLEX	$68.13	0.0%	0.0%	0.4%	7.8%	$12.57	$841,083	$83,743,471	0.010043560264278837
3264	Chevron xStock CVXX	$223.50	0.0%	2.9%	1.6%	5.9%	$1,954.45	$831,952	$135,592,950	0.006135659840931031
3374	DFDV xStock DFDVX	$3.54	5.1%	13.8%	7.6%	35.7%	$144,614	$759,046	$762,113	0.9959759588615227
3451	AppLovin xStock APPX	$248.74	0.0%	8.5%	4.0%	27.2%	$341.70	$708,640	$70,972,764	0.009984679011237453
3456	Uber xStock UBERX	$66.56	2.3%	5.7%	1.6%	0.8%	$4,798.45	$705,298	$95,983,981	0.0073480849101658936
3491	Exxon Mobil xStock XOMX	$177.74	0.2%	2.4%	2.7%	8.3%	$4,112.52	$686,287	$138,277,877	0.004963097532739911
3560	Russell 2000 xStock IWMX	$279.75	0.0%	0.7%	2.5%	1.0%	$282.21	$645,020	$105,263,427	0.006127670588296744
3623	Cisco xStock CSCOX	$104.23	0.2%	1.4%	5.6%	8.8%	$25,218.88	$606,619	$118,806,871	0.0051059252613273095
3625	Johnson & Johnson xStock JNJX	$270.40	0.0%	0.2%	0.8%	5.8%	$1,192.41	$606,432	$110,477,137	0.005489204156491163
3649	UnitedHealth xStock UNHX	$398.81	0.4%	0.4%	1.7%	4.8%	$66,523.18	$595,086	$147,363,468	0.004038219177807702
3714	Vanguard Total World xStock VTX	$155.27	0.0%	0.3%	0.7%	2.1%	$7.01	$561,476	$116,208,985	0.00483160421440166
3729	Salesforce xStock CRMX	$220.82	0.0%	1.5%	9.1%	6.0%	$394.24	$554,834	$109,999,696	0.005043956231017878
3770	JPMorgan Chase xStock JPMX	$349.45	1.9%	2.2%	2.4%	3.4%	$13,059.41	$530,883	$106,948,335	0.004963918586407384
3773	Novo Nordisk xStock NVOX	$42.32	1.0%	4.6%	8.2%	9.3%	$9,567.70	$528,828	$90,878,643	0.005819052913061663
3885	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3973	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	Wrapped Alphabet xStock WGOOGLX	$282.40	0.5%	1.3%	13.2%	17.7%	$305,275	$424,557	$424,557	1.0
4066	Visa xStock VX	$418.52	0.0%	1.1%	5.8%	16.4%	$25,654.52	$420,142	$128,450,808	0.0032708366711696945
4086	Amber xStock AMBRX	$1.92	0.0%	10.9%	16.4%	3.3%	$1,067.64	$412,191	$106,764,034	0.003860764419743417
4158	Moderna xStock MRNAX	$228.63	0.0%	2.6%	10.0%	20.0%	$8,216.25	$386,658	$208,088,933	0.0018581379364078544
4214	PepsiCo xStock PEPX	$139.02	0.7%	1.6%	2.1%	6.5%	$20,750.65	$371,754	$100,381,751	0.0037034015336004297
4232	Pfizer xStock PFEX	$31.98	0.9%	1.1%	6.3%	14.3%	$336,444	$365,174	$142,440,004	0.0025637050023765598
4268	Global X Copper Miners xStock COPXX	$75.45	4.7%	0.2%	6.6%	16.3%	$1,493.57	$356,229	$81,356,467	0.00437861479677008
4279	Goldman Sachs xStock GSX	$922.34	0.0%	4.1%	1.0%	2.3%	$545.11	$352,937	$116,471,952	0.0030302295638009197
4314	Procter & Gamble xStock PGX	$162.49	0.1%	0.3%	2.5%	10.4%	$26,595.17	$346,361	$114,377,711	0.00302822006752748
4586	AbbVie xStock ABBVX	$288.99	0.1%	0.4%	0.9%	8.0%	$35,782.88	$286,786	$125,623,114	0.0022829104635549383
4639	Walmart xStock WMTX	$126.73	2.2%	2.4%	5.2%	17.6%	$1,319.39	$273,492	$125,947,677	0.002171476715408398
	Wrapped Tencent xStock WTCENTX	$51.00	0.0%	1.2%	3.3%	4.8%	$80,994.56	$271,800	$271,800	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$17.51	0.1%	1.1%	4.3%	8.7%	$84,444.32	$263,060	$263,060	1.0
4720	Core MSCI Emerging Markets xStock IEMGX	$75.17	0.0%	0.0%	1.0%	9.3%	$75.18	$255,749	$255,749	1.0
	Wrapped Meta xStock WMETAX	$631.53	0.6%	3.5%	1.2%	13.2%	$461,693	$246,559	$246,559	1.0
4773	PayPal xStock PYPLX	$57.86	0.0%	0.0%	2.7%	8.7%	$475.44	$245,723	$103,155,185	0.002382067631284361
4855	abrdn Physical Platinum Shares xStock PPLTX	$13.32	0.0%	1.0%	5.4%	15.5%	$580.30	$232,573	$69,794,259	0.00333225832673641
	Wrapped Microsoft xStock WMSFTX	$535.14	0.6%	5.5%	0.8%	3.1%	$403,614	$226,052	$226,052	1.0
5013	Mastercard xStock MAX	$647.04	0.0%	2.1%	5.6%	16.5%	$20,349.27	$209,481	$126,201,594	0.001659895220483589
5021	Schwab International Equity xStock SCHFX	$26.51	0.0%	1.4%	3.2%	4.8%	$108.50	$208,310	$208,310	1.0
5039	Comcast xStock CMCSAX	$23.84	1.1%	1.7%	6.8%	0.2%	$18,482.14	$205,540	$90,051,815	0.002282464411482099
5053	Bank of America xStock BACX	$50.43	0.0%	3.7%	0.6%	10.2%	$1,018.02	$204,316	$100,419,386	0.002034624301288368
5062	Oklo xStock OKLOX	$23.82	0.0%	0.0%	13.4%	36.3%	$595.46	$203,374	$46,971,201	0.004329761672924868
5076	Vida Global xStock VIDAX	$0.9086	0.1%	5.8%	14.7%	42.0%	$15,992.76	$201,646	$75,294,478	0.0026780991155591284
5082	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
5128	Accenture xStock ACNX	$254.74	0.1%	0.9%	9.1%	25.1%	$28,258.18	$195,076	$118,168,747	0.0016508279138847189
5146	Merck xStock MRKX	$145.24	0.0%	2.6%	3.5%	0.8%	$104.35	$192,839	$138,240,499	0.0013949530002090149
5316	Danaher xStock DHRX	$233.34	0.0%	2.7%	0.4%	8.4%	$20,696.75	$175,096	$103,541,427	0.001691069541596168
5353	abrdn Physical Palladium Shares xStock PALLX	$17.83	0.0%	3.0%	4.9%	15.9%	$364.12	$170,765	$62,046,400	0.00275220872259671
5354	Riot Platforms xStock RIOTX	$14.02	0.0%	19.1%	3.0%	29.5%	$5,886.64	$170,692	$88,736,506	0.0019235872218206786
	Wrapped Bitmine xStock WBMNRX	$20.80	0.6%	5.2%	4.7%	0.0%	$254,333	$169,417	$169,417	1.0
5378	Abbott xStock ABTX	$110.64	0.1%	1.0%	8.3%	11.5%	$33,536.07	$168,080	$101,503,538	0.0016559048496558337
	Wrapped MicroStrategy xStock WMSTRX	$137.09	1.2%	5.2%	3.9%	16.2%	$679,033	$165,129	$165,129	1.0
5508	Constellation Energy Corporation xStock CEGX	$262.74	0.0%	1.9%	4.7%	0.3%	$10.01	$156,949	$64,672,161	0.002426836332235735
	Wrapped Apple xStock WAAPLX	$335.64	0.8%	3.0%	3.2%	0.4%	$98,474.55	$155,060	$155,060	1.0
5566	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
5576	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186