BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $1.0 十亿，在过去24小时内变动了0.7%。

亮点

关键统计数据

$1,026,643,534

总市值 0.7%

$157,106,638

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

217	Strategy PP Variable xStock STRCX	$109.34	8.8%	8.4%	7.8%	7.6%	$496,536	$127,107,569	$324,311,883	0.3919300382943557
238	Circle xStock CRCLX	$62.49	0.4%	5.5%	9.5%	26.6%	$5,064,060	$111,428,403	$262,750,673	0.4240841769240471
239	MicroStrategy xStock MSTRX	$110.99	0.1%	7.3%	14.8%	28.0%	$3,221,849	$111,302,344	$220,693,776	0.5043293297473207
279	NVIDIA xStock NVDAX	$164.27	0.1%	1.0%	12.1%	28.6%	$66,212,501	$88,808,355	$220,875,425	0.4020744062939169
285	SpaceX xStock SPCXX	$140.55	0.1%	0.3%	10.0%	11.3%	$6,296,139	$82,777,518	$240,426,088	0.34429507756950595
310	Nasdaq xStock QQQX	$689.31	0.2%	0.4%	4.7%	7.8%	$2,615,787	$74,796,360	$220,792,825	0.338762639682187
315	SP500 xStock SPYX	$763.47	0.0%	0.2%	3.1%	2.5%	$3,752,309	$73,875,280	$214,384,833	0.34459191381717647
331	Tesla xStock TSLAX	$398.02	0.1%	2.6%	13.4%	5.5%	$8,778,248	$70,972,526	$232,570,958	0.3051650434658905
337	Alphabet xStock GOOGLX	$300.45	0.4%	1.7%	5.6%	15.5%	$8,364,100	$68,574,663	$192,559,370	0.35612218180809446
632	Intel xStock INTCX	$60.94	0.0%	1.3%	12.0%	41.7%	$496,230	$28,436,804	$146,431,958	0.19419807406589537
680	Sandisk Corporation xStock SNDKX	$918.19	1.5%	4.2%	6.3%	37.6%	$354,260	$25,567,339	$96,353,426	0.2653495586215685
1034	Apple xStock AAPLX	$358.01	0.0%	0.4%	3.7%	4.3%	$6,231,093	$12,480,444	$239,016,381	0.0522158505266982
1059	Coinbase xStock COINX	$127.63	0.2%	5.1%	7.5%	30.1%	$3,158,342	$11,966,826	$115,512,504	0.10359767099706994
1140	Gold xStock GLDX	$357.04	0.3%	1.9%	3.9%	6.2%	$5,337,366	$10,577,536	$126,973,278	0.08330521209893547
1174	Meta xStock METAX	$625.81	0.1%	0.6%	3.2%	18.4%	$4,725,697	$10,139,029	$139,591,435	0.0726336015515602
1192	Amazon xStock AMZNX	$267.65	0.1%	0.8%	3.5%	3.5%	$5,764,322	$9,931,551	$148,878,456	0.06670911855307927
1203	SK Hynix xStock SKHYX	$134.64	1.3%	3.6%	4.1%	13.7%	$163,294	$9,749,818	$79,548,956	0.12256374430847695
1236	Robinhood xStock HOODX	$80.36	0.1%	4.4%	0.3%	28.0%	$3,148,465	$9,100,977	$165,010,216	0.055154023142184976
1339	Microsoft xStock MSFTX	$524.26	0.0%	0.1%	2.3%	4.1%	$526,459	$7,763,767	$158,114,922	0.049102053141222235
1354	Broadcom xStock AVGOX	$362.54	0.9%	2.9%	19.8%	0.5%	$115,439	$7,481,888	$104,520,700	0.07158283750979182
1356	AMD xStock AMDX	$574.73	0.0%	1.4%	34.4%	6.3%	$1,482,307	$7,453,052	$213,453,841	0.03491645968854799
	Wrapped SP500 xStock WSPYX	$763.70	0.1%	0.2%	3.1%	0.0%	$1,641,931	$7,031,303	$7,031,303	1.0
1401	TQQQ xStock TQQQX	$60.56	0.1%	1.2%	13.9%	23.3%	$31,848.25	$6,951,966	$151,106,908	0.04600693508905629
1503	Marvell xStock MRVLX	$163.14	3.0%	1.7%	17.6%	38.1%	$16,737.94	$5,833,888	$182,587,600	0.03195117282563483
	Wrapped Nasdaq xStock WQQQX	$690.12	0.1%	0.4%	4.7%	0.0%	$2,739,136	$5,777,907	$5,777,907	1.0
1517	TSMC xStock TSMX	$409.67	0.0%	0.2%	12.7%	8.7%	$16,583.68	$5,749,604	$108,568,159	0.05295847001095295
1647	Oracle xStock ORCLX	$126.31	0.6%	1.2%	11.2%	11.4%	$47,670.74	$4,714,845	$80,614,708	0.05848616444468696
1746	Bitmine xStock BMNRX	$17.78	2.8%	6.9%	8.7%	23.9%	$3,101.05	$4,061,812	$74,184,501	0.0547528327238066
1994	Palantir xStock PLTRX	$171.48	0.2%	0.6%	8.9%	17.2%	$59,915.52	$2,945,785	$176,887,416	0.016653446592316806
2049	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
	Wrapped NVIDIA xStock WNVDAX	$164.40	0.0%	1.0%	12.1%	28.5%	$6,550,751	$2,458,011	$2,458,011	1.0
2137	McDonald's xStock MCDX	$276.11	0.1%	0.6%	0.0%	16.4%	$1,381,582	$2,420,243	$92,880,915	0.026057485112456168
2169	Berkshire Hathaway xStock BRK.BX	$591.56	0.1%	0.5%	3.9%	13.2%	$35,278.42	$2,332,838	$117,566,260	0.019842746829150035
2173	Netflix xStock NFLXX	$62.90	0.0%	2.1%	3.5%	10.7%	$88,258.12	$2,320,134	$223,307,358	0.010389867398700178
	Wrapped SpaceX xStock WSPCXX	$140.66	0.0%	0.5%	10.3%	11.0%	$1,878,973	$2,282,370	$2,282,370	1.0
2273	Gamestop xStock GMEX	$25.52	0.7%	2.1%	7.0%	7.1%	$334,063	$2,059,961	$125,786,599	0.016376631089619478
	Wrapped Tesla xStock WTSLAX	$397.29	0.1%	2.6%	13.3%	5.5%	$1,787,506	$1,887,964	$1,887,964	1.0
2382	Vanguard xStock VTIX	$370.32	0.1%	1.9%	1.7%	4.1%	$23,697.05	$1,811,817	$134,300,456	0.013490775727308025
2424	MARA xStock MARAX	$7.19	0.0%	6.8%	19.6%	25.8%	$13,433.20	$1,732,884	$86,595,534	0.020011245144026954
2597	iShares Silver Trust xStock SLVX	$45.15	2.1%	2.8%	5.1%	16.4%	$17,131.25	$1,444,642	$55,335,430	0.026107005127162033
2668	Eli Lilly xStock LLYX	$1,430.36	0.0%	0.6%	4.0%	22.6%	$20,432.98	$1,330,715	$164,920,489	0.008068828379558909
2733	ASML xStock ASMLX	$1,488.93	2.5%	0.2%	7.6%	11.9%	$45,651.09	$1,249,951	$113,459,427	0.01101671998685648
2822	Coca-Cola xStock KOX	$97.67	0.0%	0.8%	2.1%	7.6%	$22,183.76	$1,135,884	$142,586,703	0.007966269949886383
2868	International Business Machines xStock IBMX	$244.68	0.0%	1.2%	0.5%	5.0%	$637.09	$1,085,290	$89,027,007	0.012190568195628028
2911	AppLovin xStock APPX	$385.88	0.0%	3.6%	11.8%	41.8%	$5,829.44	$1,035,476	$110,101,071	0.009404778405493485
3026	TBLL xStock TBLLX	$106.10	0.0%	0.5%	0.5%	1.2%	$150.90	$917,639	$627,348,889	0.0014627251563179952
	Wrapped Circle xStock WCRCLX	$62.42	0.2%	5.5%	9.6%	26.6%	$575,694	$886,187	$886,187	1.0
	Wrapped VanEck Semiconductor ETF xStock WSMHX	$501.66	0.6%	1.5%	0.0%	0.0%	$38,885.73	$849,988	$849,988	1.0
3135	CrowdStrike xStock CRWDX	$230.12	0.0%	0.8%	3.7%	13.8%	$186.19	$820,643	$213,679,288	0.003840535379423696
	Wrapped SK hynix xStock WSKHYX	$134.97	1.3%	3.0%	4.7%	13.0%	$81,997.03	$804,031	$804,031	1.0
3164	Chevron xStock CVXX	$212.77	0.0%	1.4%	4.2%	4.9%	$1,745.64	$791,713	$129,081,816	0.006133420427349457
	Wrapped Micron Technology xStock WMUX	$791.70	1.0%	1.0%	0.0%	0.0%	$105,064	$757,999	$757,999	1.0
3323	Exxon Mobil xStock XOMX	$171.55	0.1%	3.8%	2.3%	1.5%	$1,516.85	$681,027	$133,462,384	0.005102760775513799
3344	Russell 2000 xStock IWMX	$281.38	0.0%	0.6%	0.6%	1.2%	$253.53	$668,483	$105,876,228	0.006313818561802893
3381	DFDV xStock DFDVX	$2.88	1.2%	9.6%	8.3%	32.5%	$365,582	$643,699	$643,699	1.0
3391	Johnson & Johnson xStock JNJX	$285.24	0.0%	1.3%	5.3%	13.9%	$1,720.56	$639,527	$116,538,311	0.005487696076422973
3463	UnitedHealth xStock UNHX	$399.81	0.0%	1.7%	1.7%	6.0%	$28,603.47	$601,286	$149,779,235	0.0040144827395263965
3472	Vanguard Total World xStock VTX	$155.68	0.0%	1.7%	1.9%	2.7%	$3,805.05	$594,166	$116,519,384	0.0050992929582817864
3480	Cisco xStock CSCOX	$101.32	0.2%	1.1%	5.1%	12.1%	$41,741.35	$589,712	$115,495,441	0.005105929987639608
3529	JPMorgan Chase xStock JPMX	$348.34	0.0%	0.9%	2.7%	5.0%	$1,872.97	$567,209	$106,606,533	0.005320583374292435
3537	Energy Select Sector SPDR Fund xStock XLEX	$63.12	0.0%	1.6%	2.0%	3.9%	$7.23	$564,365	$77,586,263	0.0072740361515151696
3588	Salesforce xStock CRMX	$213.97	0.0%	1.3%	5.7%	4.2%	$274.58	$537,618	$106,586,419	0.005043961251062303
3591	Novo Nordisk xStock NVOX	$39.97	0.0%	3.6%	1.3%	2.6%	$4,553.99	$536,517	$85,821,092	0.00625157994617081
3674	Jersey Mike's Subs xStock JMKEX	$19.84	0.0%	17.9%	17.9%	20.3%	$27.83	$502,721	$502,721	1.0
3709	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3728	Moderna xStock MRNAX	$231.33	0.0%	8.2%	4.8%	7.8%	$35,043.11	$480,957	$210,548,640	0.0022843050371773653
3871	Goldman Sachs xStock GSX	$895.83	0.0%	3.7%	5.7%	1.8%	$474.30	$422,103	$113,123,216	0.00373135833969033
3875	Visa xStock VX	$423.00	0.0%	0.3%	0.3%	7.3%	$686.33	$421,347	$129,992,050	0.003241330498163964
3888	PepsiCo xStock PEPX	$143.02	0.0%	0.3%	0.3%	12.4%	$16,486.45	$418,055	$103,273,784	0.004048021884115485
3967	Pfizer xStock PFEX	$30.59	0.1%	0.4%	1.4%	7.4%	$326,120	$388,201	$137,587,169	0.002821492570115389
3978	Amber xStock AMBRX	$1.79	0.0%	1.1%	4.6%	6.3%	$66.24	$384,356	$101,885,954	0.003772410818964309
4068	Uber xStock UBERX	$71.91	0.0%	1.8%	8.5%	0.9%	$16.68	$359,440	$105,799,249	0.003397379288666042
4071	Procter & Gamble xStock PGX	$168.02	0.0%	0.7%	0.8%	9.7%	$14,424.03	$358,083	$118,273,018	0.003027596594851436
4144	Global X Copper Miners xStock COPXX	$71.74	0.0%	4.2%	0.9%	14.9%	$1,389.09	$339,015	$77,354,156	0.004382631507191855
4179	AbbVie xStock ABBVX	$293.24	0.1%	0.3%	1.9%	6.9%	$19,435.77	$331,446	$127,470,116	0.002600188937298341
	Wrapped Alphabet xStock WGOOGLX	$300.30	0.3%	1.8%	5.6%	15.4%	$359,244	$326,602	$326,602	1.0
4446	Walmart xStock WMTX	$125.57	0.0%	1.9%	1.9%	10.9%	$97.40	$272,477	$126,812,288	0.0021486629080932737
4456	Fundrise Innovation Fund, LLC xStock VCXX	$19.02	0.0%	0.0%	11.7%	81.1%	$26.17	$269,781	$52,136,651	0.005174495063652729
4492	Core MSCI Emerging Markets xStock IEMGX	$75.03	0.0%	1.2%	0.4%	6.6%	$502.77	$260,452	$260,452	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$18.18	0.0%	0.1%	0.3%	4.5%	$51,096.00	$257,050	$257,050	1.0
4524	abrdn Physical Platinum Shares xStock PPLTX	$13.80	0.0%	2.7%	0.2%	8.6%	$54.79	$254,391	$72,309,592	0.0035180830901537616
4566	Bank of America xStock BACX	$49.68	0.0%	0.1%	1.1%	9.3%	$52.70	$247,102	$98,940,836	0.0024974699916845058
4569	PayPal xStock PYPLX	$59.05	0.0%	0.7%	0.8%	5.1%	$1,556.30	$246,083	$105,279,603	0.002337426583567859
	Wrapped MicroStrategy xStock WMSTRX	$111.11	0.2%	7.5%	14.9%	28.0%	$473,536	$241,851	$241,851	1.0
4594	Oklo xStock OKLOX	$26.44	0.0%	1.4%	11.1%	19.5%	$21.87	$241,472	$76,744,831	0.0031464240598087735
	Wrapped Meta xStock WMETAX	$627.29	0.1%	0.7%	3.3%	18.2%	$336,009	$234,205	$234,205	1.0
	Wrapped Microsoft xStock WMSFTX	$524.39	0.2%	0.1%	2.3%	4.0%	$272,381	$228,584	$228,584	1.0
4725	Schwab International Equity xStock SCHFX	$27.53	0.0%	0.0%	1.7%	1.2%	$10.01	$216,271	$216,271	1.0
	Wrapped Apple xStock WAAPLX	$357.60	0.1%	0.3%	4.1%	4.4%	$60,120.06	$214,588	$214,588	1.0
4759	Mastercard xStock MAX	$651.62	0.0%	0.7%	0.3%	9.3%	$25,812.69	$211,746	$127,096,950	0.0016660184346289283
4769	Comcast xStock CMCSAX	$24.73	0.0%	0.1%	1.1%	18.4%	$11,818.61	$210,212	$93,420,129	0.002250180907809054
4779	Constellation Energy Corporation xStock CEGX	$275.24	0.0%	0.0%	13.1%	6.0%	$455.46	$209,057	$67,748,143	0.0030857900874206533
4838	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4848	Merck xStock MRKX	$148.35	0.0%	2.0%	1.0%	1.3%	$318.88	$199,815	$144,272,149	0.00138498363285426
4874	Riot Platforms xStock RIOTX	$17.78	0.0%	3.6%	19.7%	7.9%	$7,804.74	$197,218	$112,541,757	0.0017524016328713784
	Wrapped Tencent xStock WTCENTX	$49.91	0.1%	3.2%	7.8%	6.9%	$49,401.94	$192,230	$192,230	1.0
4913	Accenture xStock ACNX	$248.92	0.1%	1.1%	6.4%	15.2%	$10,502.08	$190,685	$115,467,891	0.0016514093189316167
5023	Vida Global xStock VIDAX	$0.6904	0.6%	9.6%	17.0%	44.0%	$10,065.53	$176,873	$61,013,309	0.002898930563340631
5044	Danaher xStock DHRX	$232.43	0.1%	1.0%	2.5%	3.2%	$5,430.66	$175,424	$103,134,991	0.0017009198064187859
5052	abrdn Physical Palladium Shares xStock PALLX	$18.24	1.7%	7.7%	2.8%	10.8%	$716.00	$174,550	$67,538,570	0.0025844537336260193