BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $788.6 百万，在过去24小时内变动了0.1%。
亮点
$788,646,709
总市值
0.1%
$78,065,146
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$102.24 | 2.7% | 0.7% | 0.2% | 9.9% | $81,921.87 | $150,450,857 | $286,556,692 | 0.5250299884424888 |
|
||
| 295 |
Bending Spoons xStock
BSPX
|
$42.06 | 0.0% | 0.4% | 2.8% | 30.5% | $572.44 | $87,272,537 | $87,272,537 | 0.9999999999999998 |
|
||
| 337 |
Circle xStock
CRCLX
|
$90.07 | 0.6% | 1.6% | 10.2% | 42.1% | $10,366,763 | $71,440,500 | $275,106,571 | 0.2596830024065432 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$346.20 | 0.2% | 1.2% | 1.3% | 14.0% | $5,283,571 | $67,094,743 | $185,956,598 | 0.3608086182214535 |
|
||
| 400 |
MicroStrategy xStock
MSTRX
|
$124.42 | 0.2% | 1.3% | 15.3% | 30.1% | $1,752,911 | $57,598,060 | $165,208,217 | 0.34863919937236887 |
|
||
| 412 |
SP500 xStock
SPYX
|
$772.96 | 0.0% | 0.4% | 0.1% | 4.4% | $5,556,398 | $54,651,206 | $203,948,277 | 0.267966010511411 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$220.91 | 0.3% | 3.0% | 0.7% | 14.0% | $10,473,843 | $39,195,512 | $210,486,778 | 0.18621365492398181 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$140.40 | 0.1% | 1.5% | 0.8% | 26.9% | $3,774,486 | $38,987,922 | $177,551,062 | 0.2195870929339228 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$718.02 | 0.1% | 0.8% | 0.2% | 6.1% | $1,469,635 | $35,638,477 | $185,682,113 | 0.19193274361507626 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$341.39 | 0.0% | 1.7% | 1.3% | 5.3% | $2,906,067 | $35,509,718 | $170,097,438 | 0.20876103782519528 |
|
||
| 1048 |
Apple xStock
AAPLX
|
$311.36 | 0.1% | 0.5% | 1.6% | 7.8% | $3,733,088 | $12,888,848 | $198,526,339 | 0.0649226115461141 |
|
||
| 1058 |
Sandisk Corporation xStock
SNDKX
|
$1,540.32 | 0.1% | 4.1% | 4.4% | 26.1% | $151,176 | $12,687,954 | $104,089,247 | 0.12189495838960909 |
|
||
| 1091 |
Intel xStock
INTCX
|
$89.86 | 0.5% | 2.3% | 3.7% | 1.9% | $88,500.23 | $11,890,715 | $165,409,265 | 0.07188663333238432 |
|
||
| 1101 |
Coinbase xStock
COINX
|
$183.17 | 0.3% | 1.9% | 11.2% | 12.7% | $2,714,342 | $11,710,673 | $143,334,703 | 0.08170159082048326 |
|
||
| 1152 |
Gold xStock
GLDX
|
$422.88 | 0.1% | 0.9% | 2.8% | 13.7% | $314,451 | $10,670,775 | $140,322,482 | 0.07604465462083962 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$109.22 | 0.0% | 2.2% | 11.7% | 16.5% | $1,592,749 | $8,850,914 | $209,254,584 | 0.042297349644407345 |
|
||
| 1262 |
SK Hynix xStock
SKHYX
|
$163.64 | 0.3% | 1.5% | 0.5% | 18.5% | $79,140.45 | $8,844,679 | $56,973,522 | 0.15524192814146442 |
|
||
| 1272 |
Meta xStock
METAX
|
$574.96 | 0.1% | 0.5% | 4.6% | 3.5% | $3,624,752 | $8,755,040 | $124,164,441 | 0.07051165395876662 |
|
||
| 1347 |
Amazon xStock
AMZNX
|
$259.16 | 0.0% | 0.6% | 2.8% | 12.2% | $6,403,828 | $7,646,736 | $129,724,969 | 0.05894574969128842 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$496.06 | 0.1% | 0.3% | 1.9% | 26.8% | $114,503 | $7,073,961 | $144,865,150 | 0.04883135408142092 |
|
||
| 1500 |
Marvell xStock
MRVLX
|
$253.84 | 0.2% | 5.1% | 5.7% | 36.1% | $16,476.38 | $6,070,460 | $250,445,354 | 0.02423866220721132 |
|
||
| 1746 |
Broadcom xStock
AVGOX
|
$362.32 | 0.2% | 0.6% | 1.9% | 4.4% | $391,405 | $4,192,615 | $90,449,596 | 0.046353048847104124 |
|
||
| 1772 |
AMD xStock
AMDX
|
$483.70 | 0.2% | 0.8% | 2.6% | 1.0% | $95,031.18 | $4,033,873 | $168,701,596 | 0.023911292534072773 |
|
||
| 1785 |
TQQQ xStock
TQQQX
|
$73.09 | 2.0% | 5.5% | 0.5% | 14.0% | $205.38 | $3,951,817 | $155,896,179 | 0.025349031662213226 |
|
||
| 1859 |
TSMC xStock
TSMX
|
$421.96 | 0.8% | 0.6% | 2.4% | 8.4% | $4,468.56 | $3,545,646 | $101,506,738 | 0.03493015850646123 |
|
||
| 2090 |
Oracle xStock
ORCLX
|
$150.54 | 0.0% | 3.7% | 3.7% | 24.2% | $5,761.32 | $2,567,009 | $73,482,135 | 0.034933785505268405 |
|
||
| 2215 |
Bitmine xStock
BMNRX
|
$25.30 | 0.0% | 1.9% | 17.3% | 39.1% | $472.23 | $2,166,586 | $97,748,260 | 0.022164955452544814 |
|
||
| 2218 |
Palantir xStock
PLTRX
|
$173.83 | 0.1% | 0.8% | 0.2% | 33.3% | $87,104.86 | $2,154,013 | $169,179,480 | 0.01273211531982556 |
|
||
| 2358 |
Vanguard xStock
VTIX
|
$391.44 | 0.1% | 0.4% | 0.4% | 5.3% | $36,839.80 | $1,806,287 | $130,152,384 | 0.013878246333293806 |
|
||
| 2476 |
Berkshire Hathaway xStock
BRK.BX
|
$502.36 | 0.0% | 0.4% | 0.1% | 1.7% | $11,430.08 | $1,589,926 | $95,933,874 | 0.016573146079620116 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2629 |
Netflix xStock
NFLXX
|
$82.62 | 0.0% | 0.6% | 2.9% | 17.1% | $9,086.07 | $1,322,517 | $284,645,205 | 0.004646192832437877 |
|
||
| 2655 |
iShares Silver Trust xStock
SLVX
|
$62.06 | 0.9% | 0.6% | 2.3% | 0.0% | $7,633.77 | $1,293,873 | $66,281,004 | 0.01952102107266151 |
|
||
| 2757 |
McDonald's xStock
MCDX
|
$271.94 | 0.1% | 0.5% | 0.0% | 0.4% | $2,167,057 | $1,144,006 | $78,862,730 | 0.014506298536382065 |
|
||
| 2758 |
Chevron xStock
CVXX
|
$198.02 | 0.2% | 3.4% | 5.5% | 2.5% | $96.06 | $1,142,711 | $113,710,605 | 0.0100492874026163 |
|
||
| 2873 |
International Business Machines xStock
IBMX
|
$229.55 | 0.0% | 0.4% | 1.1% | 5.4% | $61.17 | $1,003,531 | $73,326,446 | 0.013685803871770994 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2975 |
Eli Lilly xStock
LLYX
|
$1,191.95 | 0.0% | 3.8% | 7.0% | 0.3% | $85,584.73 | $900,076 | $132,285,424 | 0.006804048673193349 |
|
||
| 2978 |
Gamestop xStock
GMEX
|
$18.08 | 0.0% | 1.1% | 1.1% | 13.3% | $31,272.20 | $898,678 | $85,514,982 | 0.010509009294707999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.39 | 0.1% | 1.6% | 0.8% | 0.0% | $3,031,346 | $806,988 | $802,392 | 1.0057282333963202 |
|
|||
| 3080 |
AppLovin xStock
APPX
|
$310.04 | 0.0% | 0.3% | 1.4% | 21.9% | $786.89 | $795,436 | $61,117,079 | 0.013014952070652943 |
|
||
| 3094 |
Coca-Cola xStock
KOX
|
$92.07 | 0.0% | 1.6% | 0.0% | 7.9% | $34,335.36 | $784,853 | $124,774,238 | 0.006290188492388396 |
|
||
| 3116 |
Exxon Mobil xStock
XOMX
|
$160.80 | 0.0% | 1.7% | 2.4% | 3.8% | $259.12 | $770,800 | $114,929,282 | 0.006706732355759338 |
|
||
| 3123 |
DFDV xStock
DFDVX
|
$4.52 | 0.8% | 1.1% | 30.3% | 63.7% | $123,258 | $762,344 | $762,344 | 1.0 |
|
||
| 3137 |
CrowdStrike xStock
CRWDX
|
$206.15 | 0.0% | 11.8% | 4.2% | 14.4% | $6,429.58 | $752,431 | $187,302,731 | 0.004017189893689883 |
|
||
| 3160 |
Cisco xStock
CSCOX
|
$114.23 | 0.0% | 1.1% | 1.2% | 1.1% | $71,800.86 | $732,838 | $118,158,368 | 0.006202171053294468 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3347 |
Salesforce xStock
CRMX
|
$234.63 | 0.1% | 11.9% | 13.5% | 31.4% | $43,568.95 | $602,429 | $107,874,702 | 0.005584524499544779 |
|
||
| 3437 |
Novo Nordisk xStock
NVOX
|
$48.76 | 0.0% | 0.0% | 4.3% | 1.9% | $44.90 | $555,116 | $98,269,168 | 0.005648937568599783 |
|
||
| 3458 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.09 | 0.0% | 1.6% | 0.7% | 7.6% | $140.56 | $544,943 | $72,363,956 | 0.0075305888366515835 |
|
||
| 3467 |
TON xStock
TONXX
|
$3.00 | 0.0% | 2.9% | 12.6% | 9.5% | $342.97 | $522,562 | $103,944,141 | 0.005027335944477313 |
|
||
| 3494 |
UnitedHealth xStock
UNHX
|
$408.74 | 0.1% | 0.5% | 2.9% | 5.2% | $116,093 | $509,997 | $144,116,496 | 0.003538786347278814 |
|
||
| 3527 |
Johnson & Johnson xStock
JNJX
|
$275.17 | 0.0% | 1.3% | 0.1% | 0.6% | $465.85 | $497,820 | $102,687,079 | 0.004847935541504151 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.90 | 0.3% | 3.1% | 0.8% | 14.0% | $6,447,816 | $474,670 | $478,180 | 0.9926604360242502 |
|
|||
| 3606 |
Visa xStock
VX
|
$385.50 | 0.0% | 0.9% | 5.2% | 8.1% | $63.81 | $468,661 | $106,325,520 | 0.004407793608300123 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$94.95 | 0.0% | 1.3% | 6.4% | 24.4% | $1,862.94 | $457,263 | $96,578,669 | 0.0047346202785079235 |
|
||
| 3639 |
TBLL xStock
TBLLX
|
$105.87 | 0.0% | 0.2% | 0.2% | 1.8% | $195.23 | $449,841 | $610,205,700 | 0.0007371960807643009 |
|
||
| 3647 |
Procter & Gamble xStock
PGX
|
$148.13 | 0.1% | 0.0% | 0.3% | 2.2% | $75,897.35 | $446,388 | $96,158,964 | 0.004642191420554707 |
|
||
| 3825 |
JPMorgan Chase xStock
JPMX
|
$357.11 | 0.2% | 0.3% | 0.1% | 1.7% | $116.36 | $373,941 | $99,348,030 | 0.0037639537255431724 |
|
||
| 3857 |
Pfizer xStock
PFEX
|
$28.33 | 0.0% | 0.7% | 0.2% | 13.9% | $149.68 | $362,906 | $121,243,290 | 0.002993201450799387 |
|
||
| 3954 |
Goldman Sachs xStock
GSX
|
$1,052.09 | 0.0% | 4.4% | 3.5% | 3.3% | $58.02 | $327,131 | $126,489,093 | 0.0025862360727014577 |
|
||
| 4009 |
Thermo Fisher xStock
TMOX
|
$632.67 | 0.0% | 1.1% | 5.6% | 17.3% | $78.36 | $309,333 | $115,218,956 | 0.0026847368452323416 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.95 | 0.0% | 1.7% | 1.3% | 5.2% | $100,429 | $303,426 | $308,118 | 0.9847745146912027 |
|
|||
| 4090 |
Moderna xStock
MRNAX
|
$149.69 | 0.0% | 5.4% | 0.0% | 0.0% | $38,799.43 | $292,475 | $132,570,353 | 0.0022061851829355784 |
|
||
| 4100 |
Merck xStock
MRKX
|
$153.62 | 0.0% | 1.8% | 1.0% | 17.2% | $645.71 | $292,261 | $138,200,684 | 0.0021147576519979813 |
|
||
| 4060 |
Bank of America xStock
BACX
|
$62.09 | 0.0% | 2.5% | 1.7% | 2.3% | $205.78 | $291,839 | $117,332,069 | 0.002487292284283395 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346.21 | 0.0% | 1.2% | 1.2% | 11.7% | $376,177 | $289,846 | $294,332 | 0.9847611348451235 |
|
|||
| 4099 |
PepsiCo xStock
PEPX
|
$145.61 | 0.1% | 0.3% | 0.0% | 1.7% | $42,085.22 | $280,887 | $94,506,471 | 0.0029721410781383744 |
|
||
| 4159 |
Uber xStock
UBERX
|
$81.13 | 0.0% | 0.0% | 3.1% | 15.8% | $151.80 | $280,450 | $110,007,311 | 0.002549379935945572 |
|
||
| 4148 |
AbbVie xStock
ABBVX
|
$268.59 | 0.0% | 1.6% | 1.1% | 2.1% | $53,053.11 | $271,558 | $104,538,801 | 0.00259768066734525 |
|
||
| 4156 |
Abbott xStock
ABTX
|
$117.34 | 0.1% | 0.1% | 1.0% | 10.7% | $78,431.39 | $269,508 | $92,390,174 | 0.0029170598043586475 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.66 | 0.0% | 1.5% | 2.7% | 5.4% | $208.48 | $260,827 | $260,827 | 0.9999999999999999 |
|
||
| 4243 |
Danaher xStock
DHRX
|
$217.46 | 0.0% | 0.3% | 2.0% | 10.4% | $18,497.43 | $245,845 | $88,546,284 | 0.002776453996259183 |
|
||
| 4264 |
Amber xStock
AMBRX
|
$1.13 | 0.0% | 1.7% | 8.6% | 24.7% | $28.82 | $242,515 | $59,741,066 | 0.004059428704898371 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312.20 | 0.1% | 0.6% | 1.4% | 7.5% | $303,063 | $240,203 | $240,260 | 0.999764442259427 |
|
|||
| 4295 |
Accenture xStock
ACNX
|
$189.45 | 0.1% | 1.5% | 0.7% | 18.3% | $53,514.92 | $236,221 | $78,114,572 | 0.0030240387445905122 |
|
||
| 4299 |
Philip Morris xStock
PMX
|
$195.48 | 0.0% | 1.3% | 4.9% | 2.0% | $19.06 | $235,168 | $92,795,377 | 0.00253426741336431 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 6.1% | 3.2% | $1.93 | $219,439 | $100,939,275 | 0.002173972647409319 |
|
||
| 4397 |
Comcast xStock
CMCSAX
|
$29.49 | 0.2% | 0.6% | 2.1% | 20.2% | $62,591.63 | $217,857 | $99,600,451 | 0.0021873126591200574 |
|
||
| 4408 |
AstraZeneca xStock
AZNX
|
$172.78 | 0.0% | 2.4% | 8.0% | 0.7% | $138.58 | $213,945 | $110,394,800 | 0.0019380019929724106 |
|
||
| 4472 |
Linde xStock
LINX
|
$485.57 | 0.0% | 0.3% | 0.3% | 4.7% | $2.06 | $206,629 | $116,011,639 | 0.0017811057921394721 |
|
||
| 4465 |
Mastercard xStock
MAX
|
$598.73 | 0.4% | 0.0% | 4.3% | 8.2% | $47,567.23 | $203,895 | $111,445,986 | 0.001829543321841445 |
|
||
| 4520 |
MARA xStock
MARAX
|
$11.36 | 0.0% | 1.8% | 22.8% | 4.3% | $50.07 | $196,759 | $103,343,292 | 0.0019039350214735819 |
|
||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 0.0% | 1.5% | 4.1% | $119.05 | $195,659 | $195,659 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.62 | 0.6% | 2.7% | 0.6% | 0.0% | $296,174 | $193,640 | $190,179 | 1.0182017595832953 |
|
|||
| 4554 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.61 | 0.0% | 1.4% | 0.7% | 13.1% | $1,210.31 | $189,228 | $81,571,275 | 0.0023197866706605274 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,548.66 | 0.6% | 4.5% | 3.4% | 0.0% | $1,177,251 | $185,966 | $190,530 | 0.9760471713516812 |
|
|||
| 4612 |
Honeywell xStock
HONX
|
$220.46 | 0.1% | 2.2% | 1.0% | 9.4% | $67,375.43 | $182,626 | $84,934,858 | 0.0021501877833198296 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90.01 | 0.5% | 1.6% | 10.1% | 0.0% | $164,731 | $181,374 | $181,159 | 1.0011838589164272 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5038 |
Bitgo xStock
BTGOX
|
$6.91 | 0.0% | 0.2% | 7.5% | 36.5% | $3.94 | $130,293 | $5,121,486 | 0.02544051931860316 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5173 |
OPEN xStock
OPENX
|
$3.44 | 0.0% | 6.6% | 1.2% | 10.1% | $731.27 | $117,276 | $64,777,718 | 0.001810432169998097 |
|
||
显示147中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
