BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $811.2 百万，在过去24小时内变动了0.1%。
亮点
$811,185,131
总市值
0.1%
$106,510,070
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$104.69 | 0.2% | 0.0% | 0.6% | 13.8% | $60,519.20 | $154,416,851 | $294,939,698 | 0.5235539754715667 |
|
||
| 302 |
Bending Spoons xStock
BSPX
|
$40.20 | 0.0% | 1.5% | 4.6% | 11.1% | $660.75 | $83,415,875 | $83,415,875 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$88.52 | 0.3% | 3.4% | 2.1% | 47.1% | $8,457,906 | $71,907,886 | $270,284,556 | 0.2660451154813633 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$354.00 | 0.2% | 1.4% | 2.6% | 9.6% | $5,381,448 | $69,669,594 | $190,118,792 | 0.3664529617221421 |
|
||
| 382 |
MicroStrategy xStock
MSTRX
|
$122.84 | 0.8% | 5.0% | 0.4% | 27.7% | $2,318,332 | $61,988,019 | $163,066,761 | 0.38013889965244524 |
|
||
| 417 |
SP500 xStock
SPYX
|
$769.52 | 0.0% | 0.3% | 0.0% | 1.5% | $5,809,337 | $54,918,446 | $203,022,439 | 0.27050431704237204 |
|
||
| 517 |
NVIDIA xStock
NVDAX
|
$227.52 | 1.6% | 4.4% | 7.7% | 10.3% | $5,304,071 | $40,536,109 | $216,896,281 | 0.18689167322961228 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$141.05 | 0.6% | 1.9% | 3.5% | 25.9% | $2,901,721 | $38,736,156 | $178,293,431 | 0.21726070141932147 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$338.82 | 0.4% | 0.5% | 1.4% | 8.3% | $4,549,703 | $36,193,399 | $169,824,030 | 0.2131229558138669 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$710.19 | 0.1% | 0.2% | 0.3% | 1.9% | $748,397 | $35,982,198 | $183,663,229 | 0.19591400279490317 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1,530.75 | 0.8% | 0.2% | 3.1% | 20.8% | $81,681.96 | $14,932,043 | $103,440,275 | 0.14435424222491006 |
|
||
| 1038 |
Apple xStock
AAPLX
|
$325.98 | 0.0% | 0.0% | 3.8% | 6.3% | $3,528,211 | $13,133,233 | $207,871,609 | 0.06317954130587247 |
|
||
| 1059 |
Intel xStock
INTCX
|
$90.25 | 0.9% | 2.9% | 4.5% | 0.9% | $107,128 | $12,491,986 | $166,111,558 | 0.07520238781836387 |
|
||
| 1088 |
Coinbase xStock
COINX
|
$176.66 | 1.1% | 3.1% | 2.9% | 17.7% | $3,615,153 | $11,810,856 | $138,072,168 | 0.08554117533836932 |
|
||
| 1161 |
Gold xStock
GLDX
|
$401.01 | 0.1% | 0.3% | 5.2% | 8.3% | $4,703,187 | $10,165,141 | $133,064,506 | 0.07639257721229972 |
|
||
| 1207 |
Robinhood xStock
HOODX
|
$105.82 | 1.4% | 0.9% | 4.0% | 16.1% | $2,403,110 | $9,446,736 | $202,623,173 | 0.04662219186198938 |
|
||
| 1233 |
Meta xStock
METAX
|
$594.83 | 0.7% | 2.5% | 1.5% | 0.7% | $3,212,084 | $9,182,464 | $128,468,468 | 0.07147640396324176 |
|
||
| 1256 |
SK Hynix xStock
SKHYX
|
$162.21 | 1.1% | 0.9% | 1.7% | 14.6% | $63,301.81 | $8,788,332 | $56,474,998 | 0.15561455922711587 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$254.85 | 0.2% | 0.1% | 2.1% | 10.4% | $3,596,523 | $7,845,423 | $127,530,204 | 0.061518153819490946 |
|
||
| 1411 |
Microsoft xStock
MSFTX
|
$498.56 | 0.5% | 1.8% | 0.2% | 2.0% | $42,015.01 | $6,941,251 | $145,599,010 | 0.047673748545743064 |
|
||
| 1415 |
Marvell xStock
MRVLX
|
$207.16 | 0.0% | 0.4% | 15.4% | 7.5% | $19,081.80 | $6,902,826 | $204,381,366 | 0.033774241646793365 |
|
||
| 1671 |
Broadcom xStock
AVGOX
|
$371.57 | 0.5% | 1.1% | 5.1% | 4.1% | $495,043 | $4,588,951 | $92,760,763 | 0.04947082342204112 |
|
||
| 1762 |
AMD xStock
AMDX
|
$457.91 | 0.2% | 0.4% | 5.6% | 5.8% | $83,817.73 | $3,961,992 | $160,002,239 | 0.02476210371986877 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$69.80 | 0.0% | 1.2% | 2.1% | 5.0% | $14,895.29 | $3,801,013 | $148,878,811 | 0.0255309196368818 |
|
||
| 1850 |
TSMC xStock
TSMX
|
$413.73 | 0.0% | 0.9% | 1.4% | 2.6% | $2,507.17 | $3,507,248 | $99,523,575 | 0.035240375932772024 |
|
||
| 2063 |
Oracle xStock
ORCLX
|
$145.34 | 0.2% | 0.9% | 2.6% | 5.6% | $19,281.66 | $2,562,437 | $70,942,919 | 0.03611970260460392 |
|
||
| 2153 |
Bitmine xStock
BMNRX
|
$23.31 | 1.1% | 4.1% | 13.3% | 36.3% | $105,791 | $2,284,811 | $90,052,225 | 0.02537207094247741 |
|
||
| 2249 |
Palantir xStock
PLTRX
|
$167.17 | 2.4% | 8.5% | 2.3% | 35.3% | $41,927.26 | $2,039,234 | $162,702,504 | 0.012533515640582627 |
|
||
| 2352 |
Vanguard xStock
VTIX
|
$385.67 | 0.1% | 1.4% | 0.7% | 2.4% | $59,144.66 | $1,793,865 | $128,353,745 | 0.013975944540707247 |
|
||
| 2452 |
Berkshire Hathaway xStock
BRK.BX
|
$505.34 | 0.5% | 0.4% | 0.4% | 1.6% | $12,394.83 | $1,603,408 | $96,504,050 | 0.016614930086419673 |
|
||
| 2563 |
McDonald's xStock
MCDX
|
$266.44 | 1.6% | 0.1% | 2.1% | 3.2% | $2,446,464 | $1,432,530 | $77,632,097 | 0.018452800553287935 |
|
||
| 2617 |
Netflix xStock
NFLXX
|
$83.04 | 0.0% | 2.5% | 1.3% | 13.4% | $4,795.62 | $1,335,273 | $286,080,110 | 0.004667478048345941 |
|
||
| 2681 |
iShares Silver Trust xStock
SLVX
|
$59.09 | 0.0% | 0.6% | 4.3% | 0.0% | $30,436.74 | $1,237,987 | $63,105,601 | 0.019617698089193718 |
|
||
| 2712 |
Chevron xStock
CVXX
|
$212.09 | 0.0% | 2.3% | 7.0% | 9.1% | $6,351.31 | $1,204,498 | $121,786,713 | 0.009890222085281236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141.24 | 0.5% | 1.9% | 3.2% | 0.0% | $22,015,829 | $1,098,865 | $1,052,724 | 1.043830282863815 |
|
|||
| 2856 |
International Business Machines xStock
IBMX
|
$230.25 | 0.0% | 1.5% | 0.3% | 2.1% | $284.31 | $1,014,279 | $73,547,675 | 0.013790774752250467 |
|
||
| 2884 |
Gamestop xStock
GMEX
|
$18.84 | 0.4% | 1.5% | 3.2% | 4.5% | $26,645.49 | $973,279 | $89,121,153 | 0.010920850758860642 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2965 |
Eli Lilly xStock
LLYX
|
$1,165.98 | 0.3% | 0.0% | 3.3% | 4.3% | $86,511.47 | $890,217 | $129,406,107 | 0.006879247686410426 |
|
||
| 3000 |
DFDV xStock
DFDVX
|
$4.95 | 2.1% | 1.6% | 13.5% | 89.5% | $130,789 | $852,770 | $852,770 | 1.0 |
|
||
| 3006 |
Coca-Cola xStock
KOX
|
$90.73 | 0.1% | 0.7% | 1.5% | 1.6% | $44,941.17 | $843,661 | $122,969,028 | 0.006860757243308332 |
|
||
| 3073 |
CrowdStrike xStock
CRWDX
|
$221.49 | 0.0% | 0.0% | 20.1% | 12.7% | $10.00 | $781,299 | $201,233,402 | 0.0038825535464504543 |
|
||
| 3074 |
Exxon Mobil xStock
XOMX
|
$163.40 | 0.1% | 1.3% | 2.5% | 5.5% | $109.42 | $780,832 | $116,786,056 | 0.006686002557909105 |
|
||
| 3166 |
Cisco xStock
CSCOX
|
$110.89 | 0.3% | 0.6% | 2.3% | 5.6% | $65,847.32 | $711,992 | $114,897,266 | 0.006196773300299038 |
|
||
| 3190 |
AppLovin xStock
APPX
|
$310.48 | 0.0% | 1.2% | 0.2% | 23.7% | $133.22 | $694,376 | $61,202,032 | 0.011345640508116006 |
|
||
| 3224 |
ASML xStock
ASMLX
|
$1,677.07 | 0.0% | 0.5% | 3.0% | 4.6% | $136.84 | $668,984 | $122,855,264 | 0.005445302575943973 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3308 |
Salesforce xStock
CRMX
|
$256.12 | 0.0% | 0.6% | 24.7% | 34.9% | $670.75 | $604,539 | $117,755,887 | 0.0051338318402672535 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227.24 | 1.5% | 4.2% | 7.4% | 9.9% | $17,615,053 | $583,703 | $523,181 | 1.1156804145618846 |
|
|||
| 3399 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.61 | 0.4% | 1.5% | 4.0% | 8.1% | $241.08 | $559,261 | $74,106,152 | 0.0075467486799726145 |
|
||
| 3432 |
TON xStock
TONXX
|
$3.08 | 0.9% | 5.9% | 0.3% | 0.9% | $866.85 | $536,485 | $106,713,493 | 0.005027335944477312 |
|
||
| 3442 |
Novo Nordisk xStock
NVOX
|
$45.86 | 0.0% | 0.7% | 5.9% | 2.5% | $6,601.60 | $530,495 | $92,437,463 | 0.005738962625319843 |
|
||
| 3477 |
UnitedHealth xStock
UNHX
|
$409.86 | 0.3% | 1.5% | 0.1% | 3.7% | $131,283 | $511,938 | $144,514,625 | 0.0035424666491452304 |
|
||
| 3482 |
Johnson & Johnson xStock
JNJX
|
$274.95 | 0.0% | 1.9% | 1.3% | 5.6% | $1,274.23 | $507,746 | $102,603,636 | 0.004948615258082611 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3554 |
Visa xStock
VX
|
$373.08 | 0.0% | 3.7% | 3.0% | 0.1% | $2,697.87 | $472,595 | $102,895,683 | 0.004592948398710962 |
|
||
| 3590 |
Procter & Gamble xStock
PGX
|
$150.89 | 0.2% | 0.6% | 1.7% | 2.0% | $82,983.10 | $454,727 | $97,947,673 | 0.004642548296109444 |
|
||
| 3631 |
Global X Copper Miners xStock
COPXX
|
$90.36 | 0.1% | 0.9% | 7.0% | 14.5% | $3,423.72 | $437,481 | $91,908,604 | 0.004759956838431644 |
|
||
| 3635 |
TBLL xStock
TBLLX
|
$105.96 | 0.0% | 0.8% | 0.2% | 0.3% | $174.48 | $434,279 | $612,844,630 | 0.0007086288125408721 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338.72 | 0.1% | 0.3% | 1.7% | 8.4% | $435,844 | $407,003 | $397,742 | 1.0232818107098882 |
|
|||
| 3770 |
JPMorgan Chase xStock
JPMX
|
$361.42 | 0.0% | 0.9% | 1.4% | 1.3% | $296.89 | $384,364 | $100,543,782 | 0.0038228564148828953 |
|
||
| 3824 |
Pfizer xStock
PFEX
|
$28.87 | 0.8% | 0.5% | 1.9% | 14.6% | $1,274.73 | $364,971 | $123,553,675 | 0.00295394339294955 |
|
||
| 3826 |
Vanguard Total World xStock
VTX
|
$160.28 | 0.0% | 0.2% | 0.4% | 4.5% | $43.82 | $364,796 | $110,571,084 | 0.003299197392202175 |
|
||
| 3986 |
Goldman Sachs xStock
GSX
|
$1,001.91 | 0.0% | 1.3% | 4.8% | 5.1% | $488.13 | $312,633 | $120,864,189 | 0.0025866466622641773 |
|
||
| 4020 |
PayPal xStock
PYPLX
|
$54.18 | 2.8% | 2.6% | 13.8% | 6.9% | $469.58 | $302,108 | $89,538,909 | 0.0033740389355942217 |
|
||
| 4029 |
Bank of America xStock
BACX
|
$62.69 | 0.0% | 0.5% | 0.2% | 0.1% | $277.12 | $294,660 | $118,466,094 | 0.0024872922842728374 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353.98 | 0.0% | 1.2% | 2.4% | 9.7% | $1,125,348 | $291,114 | $296,530 | 0.9817350371202219 |
|
|||
| 4057 |
Merck xStock
MRKX
|
$151.25 | 0.0% | 1.6% | 1.5% | 14.3% | $3,183.18 | $288,303 | $136,068,444 | 0.002118811817315768 |
|
||
| 4085 |
PepsiCo xStock
PEPX
|
$145.00 | 1.0% | 1.0% | 0.2% | 2.4% | $79,778.97 | $281,105 | $94,162,207 | 0.0029853253983181767 |
|
||
| 4106 |
Uber xStock
UBERX
|
$76.04 | 0.0% | 0.0% | 6.3% | 8.7% | $222.33 | $276,755 | $103,093,756 | 0.002684498460154456 |
|
||
| 4141 |
Moderna xStock
MRNAX
|
$146.59 | 0.0% | 3.5% | 1.8% | 0.0% | $31,276.43 | $267,388 | $129,820,783 | 0.002059669689488029 |
|
||
| 4150 |
AbbVie xStock
ABBVX
|
$263.68 | 0.5% | 0.6% | 1.7% | 4.8% | $61,252.21 | $266,691 | $102,626,262 | 0.0025986578180776437 |
|
||
| 4180 |
Abbott xStock
ABTX
|
$113.95 | 0.1% | 2.1% | 2.9% | 4.7% | $76,639.68 | $261,726 | $90,757,455 | 0.0028837913828347246 |
|
||
| 4194 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.74 | 0.0% | 1.7% | 1.1% | 4.2% | $249.68 | $258,019 | $258,019 | 0.9999999999999998 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.32 | 0.3% | 3.6% | 0.9% | 0.0% | $205,611 | $254,887 | $254,887 | 0.9999999999999999 |
|
|||
| 4289 |
Danaher xStock
DHRX
|
$210.60 | 0.5% | 0.8% | 2.7% | 7.0% | $40,918.09 | $238,089 | $85,752,826 | 0.002776453996259183 |
|
||
| 4311 |
Accenture xStock
ACNX
|
$191.85 | 0.4% | 1.4% | 2.5% | 11.3% | $53,927.16 | $234,149 | $79,104,768 | 0.002959987662366916 |
|
||
| 4320 |
Walmart xStock
WMTX
|
$106.52 | 0.0% | 0.5% | 1.7% | 7.5% | $0.08876 | $232,622 | $99,205,244 | 0.002344855012111189 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614.47 | 0.0% | 0.2% | 1.9% | 11.0% | $1.63 | $220,950 | $111,904,447 | 0.001974449358948236 |
|
||
Wrapped Apple xStock
WAAPLX
|
$326.59 | 0.0% | 0.1% | 3.9% | 4.7% | $2,068,503 | $217,738 | $220,880 | 0.9857767916994786 |
|
|||
| 4396 |
Comcast xStock
CMCSAX
|
$29.43 | 0.2% | 2.1% | 0.3% | 9.2% | $33,153.12 | $217,385 | $99,384,437 | 0.0021873126539707155 |
|
||
| 4398 |
Philip Morris xStock
PMX
|
$188.97 | 0.0% | 2.5% | 3.3% | 1.1% | $1.66 | $217,213 | $89,703,321 | 0.002421462207957596 |
|
||
| 4457 |
Linde xStock
LINX
|
$490.24 | 0.0% | 0.0% | 0.6% | 2.9% | $57.18 | $208,616 | $117,127,357 | 0.0017811057921394721 |
|
||
| 4453 |
AstraZeneca xStock
AZNX
|
$166.42 | 0.0% | 1.7% | 3.7% | 6.7% | $28.01 | $206,058 | $106,325,192 | 0.0019380019929724106 |
|
||
| 4485 |
Mastercard xStock
MAX
|
$591.17 | 0.3% | 0.1% | 1.4% | 2.6% | $43,035.11 | $201,422 | $110,040,295 | 0.00183043870698405 |
|
||
| 4511 |
Amber xStock
AMBRX
|
$0.9207 | 0.0% | 14.0% | 19.9% | 31.4% | $599.40 | $197,565 | $48,668,171 | 0.004059428704898371 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,542.35 | 1.0% | 1.3% | 3.8% | 0.0% | $482,610 | $194,929 | $191,543 | 1.0176757753966807 |
|
|||
| 4539 |
Schwab International Equity xStock
SCHFX
|
$28.10 | 0.0% | 1.5% | 2.6% | 1.8% | $235.57 | $193,265 | $193,265 | 1.0 |
|
||
| 4595 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.73 | 0.0% | 2.6% | 6.3% | 3.9% | $1,301.82 | $184,405 | $77,223,119 | 0.0023879519953610142 |
|
||
| 4610 |
Medtronic xStock
MDTX
|
$93.03 | 0.0% | 0.0% | 0.3% | 12.4% | $22.90 | $182,612 | $96,089,606 | 0.0019004299677722102 |
|
||
| 4625 |
MARA xStock
MARAX
|
$10.18 | 0.0% | 5.5% | 12.0% | 14.2% | $22.38 | $180,332 | $92,635,281 | 0.001946692428531659 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162.45 | 1.1% | 0.5% | 1.5% | 0.0% | $154,805 | $173,189 | $172,827 | 1.002092714502285 |
|
|||
| 4690 |
Honeywell xStock
HONX
|
$208.76 | 0.1% | 1.0% | 4.8% | 15.6% | $50,156.19 | $170,952 | $80,427,382 | 0.002125543901255384 |
|
||
| 4782 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.35 | 0.0% | 1.4% | 5.7% | 5.7% | $1,132.58 | $158,841 | $78,932,075 | 0.002012378613025525 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
显示759中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
