BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $726.5 百万，在过去24小时内变动了15.0%。
亮点
$726,488,712
总市值
15.0%
$91,189,435
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$101.41 | 0.0% | 2.4% | 1.6% | 10.8% | $98,712.14 | $151,223,284 | $280,997,882 | 0.5381652086248772 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$39.30 | 0.0% | 0.7% | 26.7% | 23.1% | $7,821.42 | $81,551,162 | $81,551,162 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$340.07 | 0.1% | 0.9% | 2.9% | 10.9% | $5,720,085 | $64,839,854 | $179,632,904 | 0.3609575576555103 |
|
||
| 373 |
Circle xStock
CRCLX
|
$74.99 | 0.2% | 4.9% | 12.3% | 23.6% | $8,135,418 | $57,957,066 | $228,220,051 | 0.25395255863093724 |
|
||
| 422 |
SP500 xStock
SPYX
|
$776.83 | 0.0% | 0.5% | 0.0% | 4.1% | $4,894,345 | $49,576,686 | $201,944,937 | 0.2454960595697648 |
|
||
| 440 |
MicroStrategy xStock
MSTRX
|
$97.82 | 0.4% | 4.2% | 0.8% | 2.2% | $1,368,748 | $46,382,939 | $129,076,878 | 0.359343511270983 |
|
||
| 503 |
SpaceX xStock
SPCXX
|
$145.89 | 0.0% | 4.4% | 7.1% | 13.9% | $8,031,183 | $38,235,358 | $184,428,810 | 0.20731770575892086 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$225.10 | 0.0% | 0.2% | 2.9% | 11.3% | $4,910,161 | $36,362,610 | $214,538,765 | 0.16949202567713412 |
|
||
| 538 |
Alphabet xStock
GOOGLX
|
$344.56 | 0.0% | 1.6% | 3.6% | 0.5% | $4,415,071 | $35,310,450 | $171,696,467 | 0.20565624023270274 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$730.88 | 0.1% | 0.4% | 1.2% | 5.0% | $2,017,651 | $31,123,563 | $185,982,064 | 0.16734712055324205 |
|
||
| 958 |
Sandisk Corporation xStock
SNDKX
|
$1,778.75 | 0.0% | 7.1% | 43.7% | 31.3% | $1,139,779 | $13,603,397 | $120,200,469 | 0.11317257640974152 |
|
||
| 1006 |
Apple xStock
AAPLX
|
$306.30 | 0.1% | 0.2% | 0.9% | 8.5% | $3,881,943 | $12,493,353 | $195,309,542 | 0.06396693850655609 |
|
||
| 1156 |
Coinbase xStock
COINX
|
$150.83 | 0.0% | 1.1% | 1.2% | 4.7% | $6,024,467 | $9,380,566 | $118,022,839 | 0.07948093925625568 |
|
||
| 1185 |
Gold xStock
GLDX
|
$405.82 | 0.2% | 1.0% | 0.7% | 10.1% | $441,398 | $8,772,611 | $134,661,963 | 0.06514542639889435 |
|
||
| 1224 |
SK Hynix xStock
SKHYX
|
$173.37 | 0.1% | 3.1% | 27.3% | 13.5% | $826,507 | $8,115,589 | $60,360,886 | 0.1344511307987372 |
|
||
| 1274 |
Robinhood xStock
HOODX
|
$96.43 | 0.1% | 0.0% | 2.0% | 3.3% | $3,934,699 | $7,504,025 | $184,736,021 | 0.04062025967400056 |
|
||
| 1278 |
Intel xStock
INTCX
|
$103.88 | 0.0% | 0.0% | 6.3% | 11.3% | $153,547 | $7,424,189 | $191,213,613 | 0.038826678216733516 |
|
||
| 1303 |
Amazon xStock
AMZNX
|
$261.28 | 0.1% | 1.2% | 5.8% | 5.6% | $5,030,083 | $7,116,805 | $130,770,250 | 0.054422202356915576 |
|
||
| 1310 |
Microsoft xStock
MSFTX
|
$480.23 | 0.6% | 3.8% | 5.1% | 21.0% | $139,645 | $6,999,806 | $140,059,149 | 0.04997749595524776 |
|
||
| 1329 |
Meta xStock
METAX
|
$569.80 | 0.0% | 3.9% | 4.2% | 11.0% | $2,543,847 | $6,780,904 | $123,066,526 | 0.05509950043653079 |
|
||
| 1446 |
Marvell xStock
MRVLX
|
$230.17 | 0.0% | 2.7% | 7.8% | 20.9% | $38,417.57 | $5,743,069 | $227,094,016 | 0.02528938931771637 |
|
||
| 1675 |
AMD xStock
AMDX
|
$508.55 | 0.1% | 1.6% | 7.9% | 3.2% | $146,489 | $3,915,811 | $177,237,517 | 0.022093581198093584 |
|
||
| 1695 |
TQQQ xStock
TQQQX
|
$77.91 | 0.0% | 3.4% | 5.6% | 13.1% | $19,428.74 | $3,779,940 | $163,031,908 | 0.023185278117217448 |
|
||
| 1841 |
TSMC xStock
TSMX
|
$433.88 | 0.0% | 10.1% | 1.2% | 7.6% | $1,592.75 | $3,010,771 | $101,294,690 | 0.0297228875580849 |
|
||
| 1845 |
Oracle xStock
ORCLX
|
$148.08 | 0.0% | 3.6% | 2.4% | 15.3% | $7,491.90 | $2,997,168 | $72,281,683 | 0.04146510801874465 |
|
||
| 1889 |
Broadcom xStock
AVGOX
|
$392.85 | 0.4% | 0.6% | 7.6% | 5.8% | $159,222 | $2,780,034 | $98,071,200 | 0.028347095518827355 |
|
||
| 2075 |
Palantir xStock
PLTRX
|
$171.57 | 0.3% | 0.4% | 0.2% | 30.4% | $18,065.53 | $2,103,671 | $163,966,119 | 0.012829913925107543 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163.24 | 0.0% | 0.8% | 0.9% | 4.7% | $50.04 | $2,025,890 | $109,581,149 | 0.01848757441709668 |
|
||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$498.31 | 0.0% | 1.0% | 6.1% | 1.4% | $12,787.61 | $1,591,940 | $95,160,545 | 0.016728989902841388 |
|
||
| 2294 |
Vanguard xStock
VTIX
|
$391.22 | 0.0% | 0.7% | 0.4% | 4.5% | $43,037.25 | $1,591,604 | $127,114,929 | 0.012520987463429781 |
|
||
| 2505 |
Chevron xStock
CVXX
|
$207.56 | 0.0% | 1.6% | 4.1% | 6.7% | $875.68 | $1,222,500 | $118,469,070 | 0.01031915290161441 |
|
||
| 2528 |
Netflix xStock
NFLXX
|
$77.68 | 0.0% | 2.9% | 2.6% | 11.9% | $12,649.85 | $1,188,625 | $267,616,994 | 0.004441513830301446 |
|
||
| 2563 |
Bitmine xStock
BMNRX
|
$18.83 | 0.0% | 2.1% | 0.0% | 17.9% | $6,086.31 | $1,129,294 | $72,759,318 | 0.015520949472201302 |
|
||
| 2583 |
iShares Silver Trust xStock
SLVX
|
$60.04 | 0.0% | 2.6% | 0.0% | 0.0% | $5,613.39 | $1,108,405 | $64,118,567 | 0.01728680678167943 |
|
||
| 2614 |
McDonald's xStock
MCDX
|
$270.98 | 0.1% | 1.5% | 2.7% | 0.1% | $1,729,843 | $1,075,467 | $78,580,721 | 0.013686140647665032 |
|
||
| 2685 |
International Business Machines xStock
IBMX
|
$228.39 | 0.0% | 0.6% | 3.8% | 6.7% | $349.79 | $980,146 | $72,955,727 | 0.013434800791558633 |
|
||
| 2761 |
Eli Lilly xStock
LLYX
|
$1,188.86 | 0.0% | 0.1% | 3.2% | 1.0% | $49,530.76 | $891,543 | $131,943,766 | 0.006756990451526912 |
|
||
| 2880 |
Gamestop xStock
GMEX
|
$18.60 | 0.3% | 2.0% | 2.9% | 16.1% | $111,003 | $786,537 | $87,975,317 | 0.008940429823795676 |
|
||
| 2883 |
Exxon Mobil xStock
XOMX
|
$163.56 | 0.0% | 1.4% | 0.9% | 9.4% | $957.14 | $786,147 | $113,874,336 | 0.006903636225077941 |
|
||
| 3031 |
CrowdStrike xStock
CRWDX
|
$209.68 | 0.0% | 4.3% | 8.7% | 5.5% | $714.52 | $663,046 | $190,509,943 | 0.0034803729499076593 |
|
||
| 3033 |
Coca-Cola xStock
KOX
|
$88.32 | 0.2% | 0.9% | 0.6% | 6.6% | $47,544.19 | $662,527 | $119,695,174 | 0.005535118968428229 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1,883.08 | 0.0% | 3.0% | 7.0% | 8.7% | $38.55 | $647,631 | $137,947,916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3228 |
DFDV xStock
DFDVX
|
$3.16 | 1.7% | 2.0% | 10.4% | 14.1% | $88,633.42 | $532,827 | $532,827 | 1.0 |
|
||
| 3258 |
Cisco xStock
CSCOX
|
$113.92 | 0.1% | 1.4% | 8.5% | 0.4% | $72,228.55 | $515,282 | $115,817,319 | 0.004449091183838231 |
|
||
| 3271 |
Novo Nordisk xStock
NVOX
|
$44.08 | 0.0% | 2.2% | 5.8% | 12.7% | $2,346.99 | $506,091 | $88,847,541 | 0.005696177563284744 |
|
||
| 3284 |
TON xStock
TONXX
|
$2.89 | 0.0% | 5.1% | 5.2% | 10.8% | $1,126.70 | $503,856 | $97,111,370 | 0.005188438147220074 |
|
||
| 3291 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 3.8% | 4.8% | 14.8% | $946.97 | $495,152 | $72,358,009 | 0.006843085209516132 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3346 |
Visa xStock
VX
|
$362.73 | 0.0% | 2.5% | 0.8% | 0.6% | $33.95 | $470,898 | $96,005,194 | 0.004904923655478304 |
|
||
| 3347 |
UnitedHealth xStock
UNHX
|
$409.73 | 1.0% | 0.1% | 2.1% | 8.3% | $45,901.25 | $467,580 | $141,358,823 | 0.0033077512576305196 |
|
||
| 3403 |
Procter & Gamble xStock
PGX
|
$145.86 | 3.2% | 4.1% | 3.5% | 5.8% | $26,634.89 | $438,524 | $94,682,772 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.59 | 0.1% | 0.0% | 3.1% | 11.4% | $1,637,167 | $408,983 | $409,583 | 0.9985351581071935 |
|
|||
| 3469 |
Johnson & Johnson xStock
JNJX
|
$262.93 | 0.0% | 2.3% | 1.1% | 4.5% | $1,451.07 | $400,682 | $97,781,122 | 0.004097743490526404 |
|
||
| 3512 |
Global X Copper Miners xStock
COPXX
|
$87.13 | 0.0% | 0.7% | 3.1% | 18.3% | $7,273.47 | $383,456 | $88,625,592 | 0.00432669410903167 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105.63 | 0.0% | 0.8% | 0.1% | 0.6% | $2,076.41 | $375,306 | $604,612,322 | 0.0006207386918444713 |
|
||
| 3549 |
JPMorgan Chase xStock
JPMX
|
$354.22 | 0.0% | 2.8% | 1.1% | 0.7% | $1,552.44 | $370,718 | $98,543,894 | 0.0037619579525552433 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317.82 | 0.0% | 0.0% | 7.5% | 26.5% | $13,565.06 | $353,683 | $62,650,119 | 0.00564537511214607 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26.52 | 0.0% | 1.6% | 2.1% | 5.7% | $316.29 | $341,375 | $113,471,647 | 0.0030084587888233095 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$188.93 | 0.0% | 218.0% | 4.7% | 12.9% | $97.28 | $332,474 | $86,865,838 | 0.0038274428591685795 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1,052.23 | 0.0% | 1.4% | 1.8% | 4.2% | $500.32 | $327,168 | $126,503,586 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.58 | 0.0% | 1.6% | 3.5% | 0.6% | $615,347 | $307,703 | $307,703 | 1.0 |
|
|||
| 3754 |
Uber xStock
UBERX
|
$89.22 | 34.7% | 17.4% | 14.3% | 243.3% | $128.37 | $306,152 | $117,401,955 | 0.002607723049775601 |
|
||
| 3768 |
Bank of America xStock
BACX
|
$64.65 | 0.0% | 1.7% | 1.4% | 5.6% | $1,170.41 | $303,876 | $122,175,355 | 0.002487208852200708 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339.60 | 0.0% | 0.8% | 3.2% | 10.8% | $21,569,629 | $297,494 | $297,660 | 0.9994394940050968 |
|
|||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3791 |
Abbott xStock
ABTX
|
$115.12 | 0.1% | 0.1% | 1.5% | 11.9% | $53,370.07 | $295,439 | $88,557,493 | 0.0033361288255909054 |
|
||
| 3868 |
PepsiCo xStock
PEPX
|
$141.81 | 0.1% | 1.1% | 0.4% | 0.8% | $50,710.15 | $272,181 | $92,041,098 | 0.0029571680068458998 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1.23 | 0.0% | 3.9% | 13.4% | 10.8% | $100.35 | $264,148 | $65,070,165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.79 | 0.0% | 1.7% | 3.8% | 4.9% | $791.45 | $263,311 | $263,311 | 1.0 |
|
||
| 3911 |
AbbVie xStock
ABBVX
|
$255.33 | 0.0% | 0.2% | 1.2% | 1.3% | $35,396.58 | $258,189 | $97,337,029 | 0.0026525248591297078 |
|
||
| 3980 |
Danaher xStock
DHRX
|
$201.26 | 0.1% | 0.7% | 3.1% | 1.9% | $13,499.40 | $242,446 | $81,948,469 | 0.0029585195980520213 |
|
||
| 3984 |
Accenture xStock
ACNX
|
$174.76 | 0.0% | 7.1% | 4.6% | 18.3% | $38,114.01 | $241,892 | $72,056,973 | 0.0033569580345952556 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187.20 | 0.0% | 0.1% | 0.3% | 2.0% | $963.34 | $225,195 | $86,845,976 | 0.002593038389679531 |
|
||
| 4131 |
Comcast xStock
CMCSAX
|
$27.70 | 0.1% | 3.2% | 1.1% | 7.3% | $12,944.42 | $209,117 | $91,402,008 | 0.002287877483029228 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145.85 | 0.1% | 4.7% | 7.0% | 0.0% | $355,175 | $207,774 | $207,223 | 1.0026593172650509 |
|
|||
| 4133 |
Mastercard xStock
MAX
|
$562.65 | 0.4% | 0.1% | 0.7% | 3.5% | $27,409.36 | $207,395 | $104,730,538 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75.00 | 0.3% | 4.8% | 12.2% | 0.0% | $69,236.47 | $204,976 | $204,929 | 1.0002292240362831 |
|
|||
| 4177 |
Linde xStock
LINX
|
$481.08 | 0.2% | 8.3% | 1.1% | 7.2% | $104.10 | $204,706 | $114,938,435 | 0.001781007757695923 |
|
||
| 4204 |
Walmart xStock
WMTX
|
$114.54 | 0.0% | 1.2% | 0.5% | 0.8% | $262.12 | $194,737 | $101,286,900 | 0.001922627360400041 |
|
||
| 4219 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.17 | 0.0% | 2.3% | 2.0% | 11.8% | $217.81 | $192,024 | $79,408,433 | 0.0024181849752455318 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154.50 | 0.0% | 0.4% | 3.8% | 10.6% | $163.38 | $191,213 | $98,714,099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28.72 | 0.0% | 0.1% | 1.8% | 3.6% | $192.73 | $187,780 | $187,780 | 0.9999999999999999 |
|
||
| 4257 |
Honeywell xStock
HONX
|
$230.00 | 0.0% | 1.4% | 5.4% | 2.2% | $25,829.13 | $185,239 | $88,608,261 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,805.09 | 0.3% | 9.1% | 46.4% | 0.0% | $228,890 | $178,274 | $177,609 | 1.0037456618344849 |
|
|||
| 4336 |
Medtronic xStock
MDTX
|
$88.90 | 0.0% | 1.6% | 1.6% | 5.2% | $181.30 | $174,518 | $91,830,698 | 0.0019004299677722102 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4439 |
Constellation Energy Corporation xStock
CEGX
|
$278.35 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,497 | $61,005,661 | 0.0025980645349972637 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5.71 | 0.0% | 2.5% | 13.3% | 11.8% | $61.78 | $141,279 | $4,232,933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175.27 | 1.0% | 2.8% | 26.8% | 0.0% | $71,158.73 | $115,744 | $116,244 | 0.995701605486259 |
|
|||
| 4796 |
OPEN xStock
OPENX
|
$3.52 | 0.0% | 4.0% | 1.7% | 22.4% | $143.00 | $113,646 | $66,293,478 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
