BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $489.8 百万，在过去24小时内变动了3.9%。
亮点
$489,297,660
总市值
3.9%
$47,929,820
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$82.88 | 2.4% | 9.4% | 12.2% | 18.3% | $142,443 | $121,857,221 | $222,790,350 | 0.55 |
|
||
| 400 |
Tesla xStock
TSLAX
|
$391.60 | 2.5% | 3.0% | 1.1% | 10.2% | $5,160,154 | $55,457,258 | $206,871,678 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73.06 | 2.2% | 1.3% | 10.2% | 35.4% | $6,894,012 | $42,679,326 | $220,055,301 | 0.19 |
|
||
| 506 |
SP500 xStock
SPYX
|
$741.97 | 0.0% | 0.7% | 1.3% | 2.3% | $1,979,986 | $39,560,467 | $192,884,385 | 0.21 |
|
||
| 590 |
NVIDIA xStock
NVDAX
|
$194.59 | 0.1% | 0.6% | 7.4% | 9.6% | $5,216,202 | $32,566,414 | $183,555,012 | 0.18 |
|
||
| 604 |
Nasdaq xStock
QQQX
|
$716.96 | 0.0% | 1.0% | 3.4% | 3.7% | $729,202 | $31,540,834 | $182,439,914 | 0.17 |
|
||
| 655 |
SpaceX xStock
SPCXX
|
$156.25 | 0.1% | 1.4% | 12.0% | - | $4,228,406 | $27,578,104 | $194,298,327 | 0.14 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$347.84 | 1.8% | 2.0% | 3.4% | 9.2% | $4,679,169 | $24,273,708 | $173,325,411 | 0.14 |
|
||
| 735 |
MicroStrategy xStock
MSTRX
|
$85.06 | 1.8% | 0.5% | 27.6% | 46.5% | $2,046,374 | $23,210,470 | $98,959,294 | 0.23 |
|
||
| 1296 |
Gold xStock
GLDX
|
$370.26 | 0.0% | 1.2% | 4.2% | 11.0% | $82,416.70 | $7,516,710 | $122,863,964 | 0.06 |
|
||
| 1343 |
Robinhood xStock
HOODX
|
$100.56 | 0.3% | 1.9% | 6.0% | 6.0% | $4,258,102 | $6,907,559 | $190,559,657 | 0.04 |
|
||
| 1361 |
Apple xStock
AAPLX
|
$284.73 | 0.1% | 0.8% | 4.2% | 9.1% | $3,001,121 | $6,716,636 | $181,446,781 | 0.04 |
|
||
| 1368 |
Vanguard Total World xStock
VTX
|
$389.88 | 0.0% | 56.0% | 146.8% | 147.2% | $0.9055 | $6,675,554 | $259,205,321 | 0.03 |
|
||
| 1444 |
Amazon xStock
AMZNX
|
$241.82 | 3.0% | 4.0% | 0.4% | 10.7% | $3,149,242 | $5,853,611 | $121,033,886 | 0.05 |
|
||
| 1534 |
Coinbase xStock
COINX
|
$147.58 | 1.7% | 1.9% | 10.9% | 22.0% | $3,269,345 | $5,056,385 | $113,658,389 | 0.04 |
|
||
| 1556 |
Marvell xStock
MRVLX
|
$265.46 | 1.7% | 7.2% | 16.2% | 33.0% | $36,629.88 | $4,946,293 | $259,009,324 | 0.02 |
|
||
| 1568 |
Microsoft xStock
MSFTX
|
$381.54 | 0.4% | 1.1% | 0.0% | 15.6% | $57,283.91 | $4,873,054 | $111,276,036 | 0.04 |
|
||
| 1619 |
Meta xStock
METAX
|
$568.72 | 1.4% | 3.0% | 1.1% | 10.5% | $1,478,891 | $4,504,966 | $122,830,695 | 0.04 |
|
||
| 1917 |
Intel xStock
INTCX
|
$120.81 | 6.6% | 5.5% | 13.6% | 3.8% | $41,248.41 | $2,882,289 | $217,088,262 | 0.01 |
|
||
| 2081 |
TQQQ xStock
TQQQX
|
$74.59 | 0.0% | 3.7% | 11.2% | 13.4% | $3,135.40 | $2,355,822 | $152,648,987 | 0.02 |
|
||
| 2192 |
Sandisk Corporation xStock
SNDKX
|
$2,137.59 | - | 4.2% | 6.0% | 27.0% | $59.04 | $2,026,142 | - |
|
|||
| 2377 |
AMD xStock
AMDX
|
$527.73 | 0.1% | 3.0% | 2.7% | 2.5% | $11,517.50 | $1,636,790 | $184,100,800 | 0.01 |
|
||
| 2450 |
Palantir xStock
PLTRX
|
$118.02 | 1.1% | 5.3% | 7.0% | 25.2% | $26,109.57 | $1,510,438 | $110,900,793 | 0.01 |
|
||
| 2492 |
Vanguard xStock
VTIX
|
$370.75 | 0.2% | 1.1% | 0.0% | 7.0% | $4,722.17 | $1,426,530 | $120,464,800 | 0.01 |
|
||
| 2556 |
Berkshire Hathaway xStock
BRK.BX
|
$496.55 | 0.5% | 0.2% | 1.1% | 4.4% | $510.78 | $1,332,904 | $94,825,334 | 0.01 |
|
||
| 2626 |
Oracle xStock
ORCLX
|
$153.30 | 0.3% | 0.6% | 15.8% | 33.3% | $58,431.40 | $1,239,016 | $72,048,999 | 0.02 |
|
||
| 2673 |
Broadcom xStock
AVGOX
|
$373.33 | 0.2% | 2.7% | 9.9% | 22.1% | $18,988.50 | $1,181,543 | $93,198,954 | 0.01 |
|
||
| 2713 |
McDonald's xStock
MCDX
|
$273.70 | 0.1% | 0.3% | 4.6% | 4.5% | $1,218,696 | $1,128,690 | $79,377,214 | 0.01 |
|
||
| 2781 |
Chevron xStock
CVXX
|
$170.82 | 0.0% | 0.2% | 3.6% | 8.2% | $2,308.16 | $1,062,419 | $95,696,340 | 0.01 |
|
||
| 2814 |
Netflix xStock
NFLXX
|
$78.11 | 2.1% | 86.8% | 1.8% | 8.7% | $2,175.84 | $1,010,945 | $266,885,230 | 0.0 |
|
||
| 3020 |
TSMC xStock
TSMX
|
$440.47 | 0.4% | 2.7% | 7.7% | 4.5% | $931.30 | $831,116 | $103,697,770 | 0.01 |
|
||
| 3035 |
Exxon Mobil xStock
XOMX
|
$137.14 | 0.0% | 0.2% | 1.9% | 9.8% | $720.23 | $814,887 | $93,251,562 | 0.01 |
|
||
| 3107 |
Uber xStock
UBERX
|
$349.86 | 0.0% | 0.0% | 377.4% | 376.5% | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3300 |
Novo Nordisk xStock
NVOX
|
$47.57 | 0.0% | 1.1% | 7.0% | 3.9% | $5,813.22 | $621,858 | $95,289,594 | 0.01 |
|
||
| 3323 |
Gamestop xStock
GMEX
|
$21.95 | 2.0% | 1.9% | 3.7% | 1.6% | $4,432.60 | $608,352 | $103,802,593 | 0.01 |
|
||
| 3356 |
Eli Lilly xStock
LLYX
|
$1,234.66 | 1.4% | 0.1% | 12.8% | 7.8% | $6,572.08 | $584,816 | $136,889,957 | 0.0 |
|
||
| 3550 |
Coca-Cola xStock
KOX
|
$84.36 | 0.9% | 3.3% | 6.1% | 7.7% | $4,831.40 | $490,701 | $110,268,628 | 0.0 |
|
||
| 3586 |
Visa xStock
VX
|
$341.84 | 2.9% | 2.5% | 1.9% | 2.0% | $725.29 | $475,241 | $90,358,869 | 0.01 |
|
||
| 3622 |
DFDV xStock
DFDVX
|
$2.68 | 3.3% | 0.7% | 14.7% | 32.6% | $17,199.44 | $457,074 | $457,074 | 1.0 |
|
||
| 3626 |
TON xStock
TONXX
|
$2.60 | 1.9% | 7.8% | 20.2% | 31.4% | $273.50 | $452,957 | $87,301,171 | 0.01 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$433.51 | 1.0% | 1.3% | 6.7% | 10.5% | $1,868.87 | $439,097 | $149,563,548 | 0.0 |
|
||
| 3657 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | 0.0% | 0.0% | 136.1% | 15.5% | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3661 |
Procter & Gamble xStock
PGX
|
$150.07 | 0.3% | 1.3% | 0.7% | 8.1% | $1,789.36 | $437,515 | $94,887,853 | 0.0 |
|
||
| 3757 |
CrowdStrike xStock
CRWDX
|
$741.10 | 5.3% | 8.7% | 9.0% | 4.0% | $2,806.40 | $417,197 | $168,335,144 | 0.0 |
|
||
| 3734 |
Bitmine xStock
BMNRX
|
$13.81 | 0.0% | 0.4% | 16.4% | 45.3% | $49.26 | $412,792 | $53,349,081 | 0.01 |
|
||
| 3951 |
JPMorgan Chase xStock
JPMX
|
$332.42 | 0.4% | 3.1% | 0.8% | 7.8% | $543.71 | $344,455 | $92,189,902 | 0.0 |
|
||
| 3979 |
Johnson & Johnson xStock
JNJX
|
$255.01 | 1.0% | 1.0% | 11.3% | 12.4% | $913.43 | $337,839 | $94,836,068 | 0.0 |
|
||
| 4048 |
Goldman Sachs xStock
GSX
|
$1,039.58 | 1.7% | 3.2% | 6.1% | 1.9% | $178.63 | $316,521 | $124,982,996 | 0.0 |
|
||
| 4071 |
Cisco xStock
CSCOX
|
$116.06 | 0.1% | 0.6% | 2.0% | 2.4% | $2,459.29 | $309,217 | $114,528,035 | 0.0 |
|
||
| 4074 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 7.5% | 5.9% | 18.3% | $14.30 | $308,990 | $76,116,520 | 0.0 |
|
||
| 4131 |
ASML xStock
ASMLX
|
$1,823.51 | 0.0% | 2.2% | 4.9% | 11.4% | $11.44 | $295,120 | $133,436,515 | 0.0 |
|
||
| 4143 |
International Business Machines xStock
IBMX
|
$273.34 | 0.0% | 1.3% | 11.2% | 6.5% | $422.73 | $292,067 | $86,880,046 | 0.0 |
|
||
| 4168 |
Global X Copper Miners xStock
COPXX
|
$75.62 | 0.0% | 2.3% | 11.7% | - | $182.87 | $286,462 | $76,917,943 | 0.0 |
|
||
| 4198 |
AppLovin xStock
APPX
|
$471.50 | - | 0.0% | 3.3% | 30.7% | $26.88 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4199 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4210 |
Bank of America xStock
BACX
|
$57.58 | 0.0% | 1.7% | 2.1% | 12.2% | $211.05 | $277,333 | $108,815,854 | 0.0 |
|
||
| 4232 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $270,928 | $101,078,812 | 0.0 |
|
||
| 4244 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | 0.0% | 10.4% | 6.5% | $12.00 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4322 |
Merck xStock
MRKX
|
$127.94 | 0.0% | 2.8% | 13.7% | 7.5% | $651.28 | $253,795 | $113,152,756 | 0.0 |
|
||
| 4336 |
Abbott xStock
ABTX
|
$95.62 | 0.6% | 0.8% | 7.7% | 11.4% | $2,507.78 | $251,441 | $71,348,959 | 0.0 |
|
||
| 4340 |
AbbVie xStock
ABBVX
|
$253.79 | 0.6% | 0.5% | 15.3% | 16.7% | $3,898.24 | $250,321 | $96,272,752 | 0.0 |
|
||
| 4345 |
PepsiCo xStock
PEPX
|
$144.25 | 0.2% | 1.7% | 2.1% | 0.8% | $1,493.13 | $249,142 | $91,516,850 | 0.0 |
|
||
| 4350 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4388 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.57 | 0.4% | 0.8% | 3.8% | 0.5% | $104.31 | $243,646 | $243,646 | 1.0 |
|
||
| 4399 |
Comcast xStock
CMCSAX
|
$28.00 | 1.4% | 12.0% | 15.0% | 0.4% | $24,790.55 | $240,520 | $91,530,571 | 0.0 |
|
||
| 4435 |
Philip Morris xStock
PMX
|
$182.39 | 0.0% | 0.0% | 0.0% | 3.6% | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4451 |
Linde xStock
LINX
|
$518.66 | 0.8% | 4.9% | 9.7% | 0.7% | $2,016.35 | $230,307 | $123,916,034 | 0.0 |
|
||
| 4458 |
Danaher xStock
DHRX
|
$194.24 | 0.1% | 0.8% | 9.3% | 6.7% | $927.03 | $228,702 | $77,066,375 | 0.0 |
|
||
| 4460 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4488 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | 0.0% | 0.0% | 99.8% | 98.3% | $0.4116 | $224,934 | - |
|
|||
| 4588 |
Accenture xStock
ACNX
|
$132.53 | 0.0% | 1.2% | 5.6% | 29.6% | $1,306.02 | $206,000 | $52,394,728 | 0.0 |
|
||
| 4607 |
Walmart xStock
WMTX
|
$120.11 | 0.0% | 0.0% | 0.2% | 0.8% | $5.85 | $203,355 | $104,027,696 | 0.0 |
|
||
| 4612 |
AstraZeneca xStock
AZNX
|
$189.39 | 0.0% | 2.5% | 8.4% | 0.1% | $5.00 | $202,692 | $115,813,016 | 0.0 |
|
||
| 4677 |
Honeywell xStock
HONX
|
$228.65 | - | 0.0% | 0.1% | 4.5% | $23.41 | $193,151 | $90,108,004 | 0.0 |
|
||
| 4707 |
Mastercard xStock
MAX
|
$510.13 | 1.7% | 1.9% | 3.5% | 2.7% | $1,867.59 | $188,743 | $94,843,424 | 0.0 |
|
||
| 4723 |
Riot Platforms xStock
RIOTX
|
$44.99 | 0.0% | 0.0% | 63.8% | 67.3% | $1.31 | $186,565 | $251,886,784 | 0.0 |
|
||
| 4832 |
MARA xStock
MARAX
|
$13.91 | - | 0.0% | 3.6% | 3.4% | $1,758.37 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4854 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | 0.0% | 3.6% | 2.1% | $6.30 | $169,899 | $169,899 | 1.0 |
|
||
| 4882 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4901 |
Medtronic xStock
MDTX
|
$80.73 | 0.0% | 3.2% | 0.7% | 6.8% | $194.92 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4963 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5150 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,700 | $125,360,596 | 0.0 |
|
||
| 5197 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | 0.0% | 6.3% | 8.3% | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5233 |
OPEN xStock
OPENX
|
$4.40 | 0.0% | 4.9% | 0.7% | 10.4% | $25.05 | $129,085 | $82,849,006 | 0.0 |
|
||
| 5263 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | 0.0% | 0.0% | 2.8% | 0.0% | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5299 |
Bitgo xStock
BTGOX
|
$5.08 | 0.0% | 0.0% | 16.9% | 15.3% | $32.38 | $124,588 | $19,796,567 | 0.01 |
|
||
| 5311 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.23 | 0.0% | 3.9% | 6.0% | 17.7% | $200.35 | $123,565 | $69,870,593 | 0.0 |
|
||
| 5374 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5451 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6221 |
Home Depot xStock
HDX
|
$353.75 | 0.5% | 0.2% | 5.2% | 10.1% | $1,582.70 | $69,656.95 | $97,096,365 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | 0.0% | 0.0% | - | - | $0.9147 | - | $59,277,124 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.98 | 0.0% | 0.0% | 14.1% | - | $3,343.24 | - | $18,490,900 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | 50.9% | 3.5% | 17.5% | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,077.52 | 7.3% | 9.1% | 8.9% | - | $10,720.95 | - | $83,409,232 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.06 | 0.0% | 0.0% | 14.0% | - | $37.03 | - | $19,625,900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | 0.0% | 0.0% | 69.1% | 48.7% | $0.2415 | - | $27,108,825 |
|
||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
