BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $956.7 百万，在过去24小时内变动了-1.5%。

亮点

关键统计数据

$956,709,691

总市值 1.5%

$50,236,159

24小时交易量

🔥 热门

🚀 最大升幅

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

224	Strategy PP Variable xStock STRCX	$102.86	0.2%	5.8%	0.7%	5.2%	$382,382	$125,283,312	$304,480,070	0.41146637963717864
227	MicroStrategy xStock MSTRX	$126.01	0.9%	2.3%	7.5%	19.7%	$1,484,846	$124,087,196	$245,634,305	0.5051704673192257
237	Circle xStock CRCLX	$66.86	1.2%	1.9%	10.0%	22.3%	$2,174,784	$115,288,771	$270,933,187	0.42552472773791206
295	SpaceX xStock SPCXX	$135.34	1.1%	0.4%	2.6%	17.6%	$3,722,265	$82,461,625	$231,467,325	0.35625600664799767
327	SP500 xStock SPYX	$741.85	0.5%	0.2%	3.2%	5.8%	$5,131,723	$73,328,169	$208,299,030	0.35203317361745234
339	Nasdaq xStock QQQX	$659.09	0.9%	0.7%	6.4%	13.4%	$1,029,379	$70,506,449	$209,126,463	0.33714742730585806
357	Alphabet xStock GOOGLX	$285.33	1.3%	0.7%	0.2%	19.7%	$1,873,287	$65,857,907	$182,849,960	0.3601745755457508
358	Tesla xStock TSLAX	$356.42	0.6%	1.1%	11.3%	7.5%	$2,792,517	$65,800,847	$208,245,846	0.3159767557165587
424	NVIDIA xStock NVDAX	$183.07	0.0%	2.9%	11.2%	20.8%	$10,462,301	$50,851,673	$202,482,465	0.25114111821015156
698	Intel xStock INTCX	$56.21	0.8%	1.6%	16.4%	47.1%	$138,125	$25,751,838	$135,048,807	0.19068541419298016
766	Sandisk Corporation xStock SNDKX	$826.15	0.0%	1.7%	30.0%	48.4%	$1,732.51	$22,034,838	$86,693,870	0.25416834474208166
1086	Apple xStock AAPLX	$343.66	0.4%	0.7%	1.1%	1.2%	$3,898,244	$12,317,018	$229,384,107	0.05369603754013085
1091	Coinbase xStock COINX	$132.52	0.8%	2.2%	10.6%	27.5%	$1,821,178	$12,196,405	$119,863,510	0.10175244514797199
1152	Gold xStock GLDX	$372.52	0.2%	0.5%	4.4%	3.2%	$4,282,336	$11,169,869	$132,465,634	0.08432276951670535
1174	Meta xStock METAX	$614.73	0.8%	0.8%	1.2%	15.5%	$1,577,518	$10,719,773	$137,125,629	0.07817483467007083
1218	Amazon xStock AMZNX	$260.85	0.7%	0.0%	7.7%	1.1%	$2,445,850	$10,129,177	$144,949,530	0.06988071823397647
1272	Robinhood xStock HOODX	$80.33	1.0%	1.8%	7.9%	27.5%	$1,222,038	$9,264,158	$164,931,456	0.05616974387662713
1300	SK Hynix xStock SKHYX	$126.26	0.1%	1.7%	16.6%	25.6%	$37,157.62	$8,848,473	$74,594,665	0.1186207286283695
1357	Microsoft xStock MSFTX	$534.73	0.9%	0.7%	0.5%	1.5%	$117,026	$8,070,150	$161,279,033	0.05003843215526509
	Wrapped SP500 xStock WSPYX	$742.42	0.4%	0.4%	3.2%	0.0%	$702,587	$6,480,712	$6,480,712	1.0
1504	Broadcom xStock AVGOX	$295.89	0.7%	1.0%	9.8%	19.2%	$5,461.54	$6,372,956	$85,307,142	0.07470600709791221
1547	TSMC xStock TSMX	$414.32	0.0%	14.0%	0.1%	8.1%	$4,327.74	$5,980,667	$109,798,157	0.05446964883889165
1557	AMD xStock AMDX	$450.29	1.1%	0.7%	13.7%	26.4%	$1,296.71	$5,934,789	$167,607,298	0.03540889097346018
1564	TQQQ xStock TQQQX	$53.43	0.0%	0.0%	13.9%	35.6%	$52.52	$5,809,935	$133,316,363	0.04358006127403834
	Wrapped Nasdaq xStock WQQQX	$659.25	0.7%	0.6%	6.4%	0.0%	$655,016	$5,774,093	$5,774,093	1.0
1646	Marvell xStock MRVLX	$141.72	0.0%	0.5%	28.1%	49.5%	$120.27	$5,048,493	$158,620,158	0.03182756373447266
1747	Oracle xStock ORCLX	$119.08	0.0%	0.0%	10.6%	15.6%	$105.61	$4,403,545	$76,001,526	0.05794021382386641
1802	Bitmine xStock BMNRX	$18.18	2.4%	6.8%	11.1%	25.8%	$661.45	$4,053,462	$75,880,423	0.053419078532680686
2065	Palantir xStock PLTRX	$160.94	1.2%	0.4%	13.7%	23.0%	$83,497.70	$2,788,026	$166,025,819	0.016792726822610335
2094	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2162	McDonald's xStock MCDX	$272.66	0.9%	1.0%	6.5%	12.4%	$736,804	$2,481,805	$91,696,244	0.027065506730410815
2225	Netflix xStock NFLXX	$63.88	0.5%	0.2%	2.1%	9.5%	$1,119.30	$2,319,580	$225,364,738	0.010292559783723572
2258	Berkshire Hathaway xStock BRK.BX	$573.42	0.3%	0.5%	5.3%	11.5%	$6,330.12	$2,234,426	$113,959,731	0.01960715213572005
2323	Gamestop xStock GMEX	$25.02	0.3%	0.5%	2.8%	7.1%	$59,809.14	$2,067,854	$123,032,001	0.01680745003067635
2453	Vanguard xStock VTIX	$369.52	0.3%	0.4%	3.8%	4.6%	$643.33	$1,806,910	$134,011,905	0.013483203462631233
	Wrapped NVIDIA xStock WNVDAX	$183.43	0.3%	2.8%	11.2%	20.7%	$1,386,682	$1,672,497	$1,672,497	1.0
2621	iShares Silver Trust xStock SLVX	$50.89	0.0%	1.5%	1.0%	6.3%	$11.55	$1,510,902	$62,374,465	0.024223090952174287
	Wrapped SpaceX xStock WSPCXX	$135.38	1.0%	0.4%	2.6%	17.6%	$342,711	$1,377,780	$1,377,780	1.0
2799	Eli Lilly xStock LLYX	$1,354.15	0.0%	0.3%	5.8%	15.6%	$2,164.26	$1,251,215	$156,004,749	0.008020363879875016
2810	MARA xStock MARAX	$6.18	0.0%	0.0%	9.0%	37.4%	$25.05	$1,240,960	$74,422,487	0.016674526161874956
2889	ASML xStock ASMLX	$1,416.05	0.0%	1.6%	9.5%	21.3%	$15,773.53	$1,149,004	$107,903,747	0.01064841733042498
2900	Coca-Cola xStock KOX	$97.49	0.1%	0.1%	1.1%	8.4%	$21,290.45	$1,138,599	$142,331,135	0.007999650997134072
2924	AppLovin xStock APPX	$399.16	0.0%	13.9%	70.4%	38.4%	$27,386.19	$1,096,179	$113,889,460	0.00962494020581553
	Wrapped Tesla xStock WTSLAX	$356.72	0.6%	1.1%	11.4%	7.4%	$152,267	$1,090,323	$1,090,323	1.0
2934	International Business Machines xStock IBMX	$245.95	0.0%	0.0%	4.4%	7.2%	$4.04	$1,085,659	$89,060,862	0.012190081768749665
	Wrapped Circle xStock WCRCLX	$66.81	0.7%	1.8%	9.8%	22.2%	$119,924	$966,179	$966,179	1.0
3102	TBLL xStock TBLLX	$105.54	0.0%	1.2%	0.0%	0.4%	$104.65	$913,375	$624,087,329	0.0014635378054539212
3223	Chevron xStock CVXX	$217.26	0.0%	1.5%	30.4%	3.3%	$1.38	$808,793	$131,804,433	0.006136309320595247
3233	CrowdStrike xStock CRWDX	$223.41	0.0%	0.7%	9.0%	15.5%	$982.23	$799,288	$207,453,268	0.003852858674349629
3281	Energy Select Sector SPDR Fund xStock XLEX	$62.17	0.0%	0.0%	11.0%	1.8%	$98.89	$767,418	$76,424,861	0.010041476403900875
3337	Uber xStock UBERX	$67.00	3.0%	1.5%	1.2%	3.2%	$28.98	$732,179	$98,576,556	0.007427520925633176
3410	DFDV xStock DFDVX	$3.17	0.1%	3.4%	5.7%	31.5%	$55,142.01	$685,577	$685,577	0.9999999925413693
3437	Exxon Mobil xStock XOMX	$169.18	0.0%	0.0%	11.5%	1.9%	$35.18	$673,813	$131,621,267	0.005119329989577527
3487	Russell 2000 xStock IWMX	$279.75	0.0%	0.7%	2.5%	1.0%	$282.21	$645,020	$105,263,427	0.006127670588296744
3537	Johnson & Johnson xStock JNJX	$275.62	0.0%	0.0%	0.9%	7.1%	$998.28	$618,817	$112,608,251	0.005495308850809619
3587	UnitedHealth xStock UNHX	$391.62	0.1%	0.0%	1.5%	1.7%	$506.22	$589,553	$146,711,555	0.00401844725722549
3625	Vanguard Total World xStock VTX	$153.03	0.0%	0.2%	2.1%	3.5%	$55.09	$572,653	$114,530,705	0.0049999916328531645
3677	Cisco xStock CSCOX	$94.05	0.0%	0.5%	9.2%	21.6%	$781.49	$547,407	$107,210,108	0.005105925178643236
3683	Salesforce xStock CRMX	$216.96	0.0%	4.3%	7.6%	5.4%	$4.01	$545,104	$108,070,682	0.005043956231013086
3688	JPMorgan Chase xStock JPMX	$342.98	2.0%	0.0%	3.3%	0.8%	$32.36	$542,729	$104,966,721	0.005170484434899125
3719	Novo Nordisk xStock NVOX	$39.60	0.0%	4.0%	0.6%	4.0%	$9.46	$526,365	$85,030,795	0.0061902853972220905
3806	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3898	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
4012	Goldman Sachs xStock GSX	$885.88	0.0%	4.5%	3.0%	2.2%	$123.36	$411,434	$111,864,781	0.0036779561597858916
4039	PepsiCo xStock PEPX	$141.94	0.0%	0.1%	2.0%	9.3%	$1,588.29	$404,807	$102,493,736	0.003949579752779033
4061	Visa xStock VX	$399.71	0.0%	0.0%	3.0%	3.7%	$3.26	$396,523	$122,677,055	0.003232251446062527
4075	Moderna xStock MRNAX	$255.11	0.0%	6.3%	16.1%	29.7%	$319,437	$392,449	$232,188,504	0.0016902183033889297
4151	Pfizer xStock PFEX	$29.38	0.1%	0.3%	12.1%	5.6%	$334,314	$368,158	$132,243,263	0.002783947796978662
4185	Amber xStock AMBRX	$1.67	0.0%	0.0%	17.2%	15.7%	$10.49	$358,597	$92,879,882	0.0038608677111306934
4202	Procter & Gamble xStock PGX	$166.88	0.0%	1.4%	1.3%	9.6%	$2,006.78	$355,672	$117,476,806	0.0030275920506668214
4291	Global X Copper Miners xStock COPXX	$71.46	0.0%	0.2%	1.7%	14.9%	$378.82	$337,372	$77,050,847	0.004378558086906657
	Wrapped Alphabet xStock WGOOGLX	$285.11	1.3%	0.8%	0.3%	19.8%	$126,126	$334,457	$334,457	1.0
4391	AbbVie xStock ABBVX	$287.96	0.0%	1.0%	0.3%	1.3%	$2,596.57	$315,093	$125,181,091	0.002517098291190979
4456	Bank of America xStock BACX	$62.52	0.0%	21.6%	22.3%	18.1%	$13.37	$298,496	$124,511,693	0.002397333234209453
4557	Walmart xStock WMTX	$124.37	0.0%	0.3%	1.2%	11.1%	$85.40	$274,291	$125,603,376	0.00218379015843391
	Wrapped Pop Mart International xStock WPOPMTX	$18.03	0.0%	0.1%	6.3%	6.6%	$90,097.90	$263,456	$263,456	1.0
	Wrapped Meta xStock WMETAX	$615.45	1.1%	0.7%	1.2%	15.5%	$59,152.44	$260,976	$260,976	1.0
4632	Core MSCI Emerging Markets xStock IEMGX	$74.71	0.0%	0.6%	2.9%	11.6%	$333.36	$259,429	$259,429	1.0
4640	Fundrise Innovation Fund, LLC xStock VCXX	$21.32	0.0%	0.0%	10.0%	30.5%	$12,418.43	$257,785	$58,441,856	0.004410962837799023
4712	PayPal xStock PYPLX	$58.57	0.0%	0.0%	2.7%	8.0%	$64.42	$244,065	$104,416,221	0.002337426583569739
4713	abrdn Physical Platinum Shares xStock PPLTX	$13.98	0.0%	1.1%	6.9%	6.4%	$130.38	$243,957	$73,246,457	0.0033306331927808615
4829	Oklo xStock OKLOX	$23.46	0.0%	20.5%	6.4%	39.6%	$24,239.78	$223,761	$68,088,639	0.0032863186513268834
	Wrapped Microsoft xStock WMSFTX	$534.65	0.5%	0.7%	0.2%	1.6%	$43,328.22	$219,606	$219,606	1.0
4894	Schwab International Equity xStock SCHFX	$27.07	0.0%	0.0%	0.7%	1.0%	$30.13	$212,673	$212,673	1.0
4933	Mastercard xStock MAX	$645.58	0.0%	0.1%	3.2%	9.3%	$550.04	$206,983	$125,922,885	0.0016437282296254704
4935	Comcast xStock CMCSAX	$24.09	0.0%	1.1%	5.2%	8.0%	$257.04	$206,837	$91,002,355	0.0022728762690793574
	Wrapped Bitmine xStock WBMNRX	$18.31	0.7%	4.1%	11.7%	0.0%	$37,548.21	$201,052	$201,052	1.0
4991	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
5008	Merck xStock MRKX	$147.05	0.0%	0.1%	3.6%	2.8%	$170.52	$198,211	$143,007,476	0.0013860152981625283
5034	Accenture xStock ACNX	$256.09	0.0%	1.4%	0.5%	21.6%	$583.64	$196,119	$118,800,344	0.0016508279138847189
5033	Vida Global xStock VIDAX	$0.8152	1.9%	3.2%	15.2%	42.7%	$1,836.78	$195,947	$69,637,260	0.0028138209491923552
	Wrapped MicroStrategy xStock WMSTRX	$126.03	0.8%	2.2%	7.1%	19.5%	$89,668.40	$181,427	$181,427	1.0
5215	abrdn Physical Palladium Shares xStock PALLX	$18.35	0.0%	2.2%	3.6%	9.9%	$538.98	$175,603	$63,851,348	0.0027501906653510017
5222	Constellation Energy Corporation xStock CEGX	$241.43	0.0%	0.8%	6.4%	19.4%	$20.67	$174,885	$59,426,736	0.0029428615154191255
5258	Danaher xStock DHRX	$226.94	3.8%	1.1%	0.1%	2.8%	$1,710.45	$171,288	$100,703,188	0.001700914603561194
5294	Abbott xStock ABTX	$109.74	0.1%	2.4%	5.0%	8.8%	$1,111.61	$167,432	$100,689,803	0.0016628491096901425
	Wrapped Tencent xStock WTCENTX	$53.36	0.0%	0.2%	9.1%	1.2%	$7,044.20	$153,771	$153,771	1.0
5466	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
5474	Riot Platforms xStock RIOTX	$14.27	0.0%	3.9%	12.3%	15.2%	$4.57	$151,511	$90,347,721	0.001676979286222826
5477	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186