BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $765.2 百万，在过去24小时内变动了16.9%。
亮点
$765,155,553
总市值
16.9%
$42,212,271
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$100.59 | 4.4% | 1.6% | 0.9% | 9.3% | $40,068.30 | $149,690,640 | $281,931,217 | 0.5309473740929387 |
|
||
| 296 |
Bending Spoons xStock
BSPX
|
$40.64 | 0.0% | 2.0% | 6.1% | 18.9% | $440.73 | $84,328,722 | $84,328,722 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$362.39 | 0.1% | 0.0% | 5.3% | 16.1% | $3,939,896 | $69,749,805 | $194,658,774 | 0.35831831992872937 |
|
||
| 342 |
Circle xStock
CRCLX
|
$88.66 | 0.9% | 0.0% | 22.1% | 41.7% | $6,005,995 | $69,488,757 | $270,830,295 | 0.256576749282767 |
|
||
| 420 |
MicroStrategy xStock
MSTRX
|
$120.51 | 0.9% | 1.4% | 27.4% | 30.9% | $957,516 | $54,234,193 | $160,022,365 | 0.3389163314992279 |
|
||
| 432 |
SP500 xStock
SPYX
|
$769.12 | 0.0% | 0.0% | 1.5% | 3.5% | $2,581,688 | $52,296,648 | $202,938,921 | 0.257696489874743 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$134.28 | 0.0% | 0.5% | 5.3% | 18.5% | $2,187,826 | $36,996,091 | $169,802,197 | 0.21787757688234322 |
|
||
| 554 |
Alphabet xStock
GOOGLX
|
$344.20 | 0.1% | 0.0% | 1.4% | 7.2% | $1,536,846 | $36,225,888 | $171,516,216 | 0.2112096950938359 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$215.31 | 0.0% | 1.1% | 4.9% | 3.8% | $4,415,573 | $35,244,172 | $205,217,565 | 0.171740524812454 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$710.77 | 0.0% | 0.3% | 3.4% | 3.5% | $745,024 | $34,051,550 | $183,810,195 | 0.1852538672304027 |
|
||
| 1038 |
Apple xStock
AAPLX
|
$311.56 | 0.2% | 0.4% | 1.4% | 6.3% | $3,505,987 | $12,707,558 | $198,663,520 | 0.06396523279793351 |
|
||
| 1082 |
Coinbase xStock
COINX
|
$186.38 | 0.7% | 1.4% | 23.7% | 18.0% | $3,164,853 | $11,866,990 | $145,847,812 | 0.08136557013201158 |
|
||
| 1118 |
Sandisk Corporation xStock
SNDKX
|
$1,516.02 | 0.0% | 4.5% | 11.9% | 6.3% | $60,625.31 | $10,956,738 | $102,446,164 | 0.10695117959865177 |
|
||
| 1143 |
Intel xStock
INTCX
|
$88.83 | 0.0% | 0.6% | 16.0% | 4.4% | $7,165.12 | $10,525,229 | $163,500,075 | 0.0643744583371148 |
|
||
| 1230 |
Gold xStock
GLDX
|
$425.96 | 0.2% | 0.6% | 5.3% | 14.3% | $367,691 | $8,993,528 | $141,347,015 | 0.06362729347481308 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$107.17 | 0.2% | 0.4% | 11.7% | 13.4% | $1,876,697 | $8,550,660 | $205,330,517 | 0.041643397324129014 |
|
||
| 1268 |
SK Hynix xStock
SKHYX
|
$158.47 | 0.0% | 3.5% | 8.4% | 0.1% | $126,808 | $8,403,925 | $55,174,411 | 0.15231562318975891 |
|
||
| 1280 |
Meta xStock
METAX
|
$553.42 | 0.1% | 0.2% | 6.4% | 7.2% | $2,696,757 | $8,235,961 | $119,526,201 | 0.06890506522973627 |
|
||
| 1324 |
Amazon xStock
AMZNX
|
$258.61 | 0.1% | 0.0% | 2.6% | 11.8% | $3,921,794 | $7,685,387 | $129,438,066 | 0.059375013805617265 |
|
||
| 1389 |
Microsoft xStock
MSFTX
|
$484.49 | 0.0% | 0.2% | 1.4% | 27.2% | $26,866.85 | $6,919,953 | $141,488,433 | 0.04890826064925148 |
|
||
| 1672 |
Marvell xStock
MRVLX
|
$229.49 | 0.0% | 3.5% | 2.3% | 17.7% | $13,814.11 | $4,544,555 | $226,422,236 | 0.020071150954643208 |
|
||
| 1769 |
AMD xStock
AMDX
|
$465.46 | 0.3% | 0.3% | 10.5% | 11.3% | $98,755.80 | $3,904,910 | $162,379,467 | 0.024048049846871606 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$70.86 | 0.0% | 0.3% | 7.4% | 10.9% | $2,715.61 | $3,782,535 | $151,123,699 | 0.02502939979913453 |
|
||
| 1857 |
Broadcom xStock
AVGOX
|
$366.04 | 0.8% | 0.8% | 7.5% | 4.7% | $65,549.21 | $3,406,947 | $91,379,426 | 0.037283520493661716 |
|
||
| 1875 |
TSMC xStock
TSMX
|
$416.66 | 0.4% | 22.9% | 2.9% | 2.6% | $3,891.10 | $3,332,030 | $100,229,098 | 0.03324413364576325 |
|
||
| 2075 |
Oracle xStock
ORCLX
|
$149.46 | 0.0% | 0.7% | 0.8% | 26.6% | $1,710.02 | $2,516,252 | $72,955,554 | 0.034490201622919506 |
|
||
| 2209 |
Palantir xStock
PLTRX
|
$178.30 | 0.2% | 0.9% | 3.4% | 46.5% | $1,825.21 | $2,122,209 | $173,529,407 | 0.012229677121662626 |
|
||
| 2350 |
Vanguard xStock
VTIX
|
$381.29 | 0.1% | 0.3% | 1.8% | 4.8% | $10,943.85 | $1,753,944 | $126,896,366 | 0.013821861228824 |
|
||
| 2418 |
Berkshire Hathaway xStock
BRK.BX
|
$499.86 | 0.0% | 0.3% | 1.6% | 1.1% | $3,592.11 | $1,617,079 | $95,458,368 | 0.01694015320773874 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2460 |
Bitmine xStock
BMNRX
|
$19.47 | 0.0% | 18.7% | 6.3% | 3.7% | $8.89 | $1,547,456 | $75,197,061 | 0.020578675561408917 |
|
||
| 2613 |
Netflix xStock
NFLXX
|
$79.93 | 0.0% | 1.6% | 6.5% | 16.2% | $541.35 | $1,298,809 | $275,377,083 | 0.004716472896750643 |
|
||
| 2684 |
Chevron xStock
CVXX
|
$205.26 | 0.6% | 3.2% | 3.2% | 2.9% | $281.51 | $1,184,177 | $117,865,592 | 0.010046838495080975 |
|
||
| 2686 |
iShares Silver Trust xStock
SLVX
|
$62.31 | 0.0% | 0.6% | 5.8% | 0.0% | $4,534.02 | $1,182,647 | $66,550,670 | 0.017770623671035313 |
|
||
| 2766 |
McDonald's xStock
MCDX
|
$276.80 | 0.0% | 1.0% | 0.9% | 3.0% | $990,451 | $1,072,822 | $80,276,271 | 0.013364122761425918 |
|
||
| 2818 |
International Business Machines xStock
IBMX
|
$235.57 | 0.0% | 0.7% | 0.4% | 12.4% | $148.02 | $1,014,028 | $75,250,028 | 0.01347544363313506 |
|
||
| 2870 |
Eli Lilly xStock
LLYX
|
$1,264.24 | 0.4% | 0.6% | 7.4% | 5.1% | $10,909.04 | $955,951 | $140,310,064 | 0.006813130534180617 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2930 |
Gamestop xStock
GMEX
|
$18.29 | 0.6% | 0.2% | 2.8% | 2.7% | $12,915.19 | $896,180 | $86,475,003 | 0.010363452443394214 |
|
||
| 3043 |
Exxon Mobil xStock
XOMX
|
$165.65 | 0.9% | 0.7% | 2.3% | 5.3% | $448.45 | $793,399 | $117,377,201 | 0.006759398261568928 |
|
||
| 3145 |
Coca-Cola xStock
KOX
|
$93.80 | 0.1% | 0.4% | 4.6% | 10.5% | $14,148.36 | $714,783 | $127,125,724 | 0.0056226467486241456 |
|
||
| 3159 |
DFDV xStock
DFDVX
|
$4.14 | 1.1% | 1.3% | 34.2% | 50.6% | $102,976 | $698,558 | $698,558 | 1.0 |
|
||
| 3167 |
Cisco xStock
CSCOX
|
$112.41 | 0.0% | 1.7% | 0.4% | 3.1% | $13,519.96 | $694,040 | $116,280,605 | 0.005968666649527509 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3273 |
CrowdStrike xStock
CRWDX
|
$191.80 | 0.0% | 1.2% | 11.8% | 6.6% | $71.74 | $614,230 | $174,264,781 | 0.003524696693584789 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3368 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.0% | 2.7% | 7.0% | $78.34 | $552,975 | $73,430,560 | 0.007530588836651584 |
|
||
| 3393 |
TON xStock
TONXX
|
$3.12 | 0.0% | 1.2% | 8.3% | 10.4% | $365.40 | $543,667 | $108,142,208 | 0.005027335944477312 |
|
||
| 3416 |
Novo Nordisk xStock
NVOX
|
$46.77 | 0.0% | 0.5% | 3.8% | 3.9% | $94.74 | $532,490 | $94,260,770 | 0.00564911673433782 |
|
||
| 3435 |
AppLovin xStock
APPX
|
$303.12 | 0.0% | 1.2% | 102.2% | 21.8% | $204.85 | $520,845 | $59,751,152 | 0.008716901156311184 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.37 | 0.2% | 1.2% | 4.9% | 3.7% | $545,914 | $499,041 | $499,041 | 0.9999999999999998 |
|
|||
| 3511 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 0.0% | 4.1% | 0.0% | $209.65 | $488,723 | $488,723 | 0.9999999999999997 |
|
||
| 3579 |
UnitedHealth xStock
UNHX
|
$400.48 | 0.6% | 0.1% | 1.9% | 6.2% | $16,278.28 | $455,551 | $141,207,292 | 0.003226114909654689 |
|
||
| 3585 |
Visa xStock
VX
|
$372.97 | 0.0% | 1.5% | 0.8% | 5.7% | $692.87 | $453,408 | $102,867,399 | 0.004407692532178934 |
|
||
| 3606 |
Procter & Gamble xStock
PGX
|
$148.21 | 0.4% | 1.4% | 0.7% | 1.5% | $8,865.89 | $446,631 | $96,211,563 | 0.004642176409666344 |
|
||
| 3612 |
Johnson & Johnson xStock
JNJX
|
$271.29 | 0.0% | 1.4% | 5.5% | 3.1% | $82.29 | $444,057 | $100,889,970 | 0.004401396843078929 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134.45 | 0.0% | 0.3% | 5.2% | 0.0% | $986,252 | $430,258 | $430,258 | 0.9999999999999999 |
|
|||
| 3661 |
Salesforce xStock
CRMX
|
$208.33 | 0.0% | 75.4% | 250.6% | 26.7% | $80.69 | $424,048 | $95,781,614 | 0.004427237525012645 |
|
||
| 3681 |
Global X Copper Miners xStock
COPXX
|
$94.97 | 0.0% | 1.1% | 7.8% | 20.3% | $1,188.14 | $416,182 | $96,594,779 | 0.004308530206425092 |
|
||
| 3777 |
JPMorgan Chase xStock
JPMX
|
$361.96 | 2.0% | 1.7% | 0.7% | 2.0% | $304.26 | $379,018 | $100,696,852 | 0.003763953725543172 |
|
||
| 3806 |
Pfizer xStock
PFEX
|
$28.70 | 2.2% | 1.3% | 6.9% | 19.3% | $45.23 | $367,293 | $122,791,590 | 0.0029911897114847552 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106.17 | 0.0% | 0.2% | 0.3% | 0.3% | $260.48 | $327,543 | $611,958,371 | 0.000535237083322491 |
|
||
| 3935 |
Goldman Sachs xStock
GSX
|
$1,043.22 | 0.0% | 3.3% | 0.4% | 2.3% | $206.78 | $324,366 | $125,420,215 | 0.0025862360727014577 |
|
||
| 3946 |
Thermo Fisher xStock
TMOX
|
$641.55 | 0.0% | 3.5% | 7.5% | 15.4% | $28.84 | $318,872 | $116,835,249 | 0.0027292435508074666 |
|
||
| 4051 |
Bank of America xStock
BACX
|
$61.52 | 0.0% | 1.1% | 4.6% | 1.3% | $58.64 | $289,162 | $116,255,921 | 0.0024872922842833945 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362.35 | 0.2% | 0.3% | 5.7% | 16.8% | $160,683 | $284,339 | $284,339 | 1.0 |
|
|||
| 4081 |
PepsiCo xStock
PEPX
|
$147.23 | 0.1% | 0.1% | 2.8% | 5.1% | $13,120.95 | $282,371 | $95,561,491 | 0.002954863172354211 |
|
||
| 4094 |
Abbott xStock
ABTX
|
$118.49 | 0.2% | 0.2% | 5.4% | 12.8% | $11,025.35 | $277,403 | $93,293,617 | 0.0029734386385186534 |
|
||
| 4096 |
Uber xStock
UBERX
|
$79.34 | 0.0% | 0.0% | 4.4% | 205.4% | $94.98 | $274,512 | $107,574,654 | 0.002551827311094745 |
|
||
| 4110 |
AbbVie xStock
ABBVX
|
$271.35 | 0.1% | 0.2% | 7.9% | 2.7% | $11,439.32 | $274,411 | $105,612,564 | 0.0025982762879070737 |
|
||
| 4127 |
Merck xStock
MRKX
|
$152.71 | 0.0% | 0.5% | 12.6% | 19.3% | $757.70 | $271,559 | $137,381,528 | 0.0019766811930935803 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.14 | 0.2% | 0.0% | 1.2% | 7.8% | $28,290.10 | $265,499 | $265,499 | 1.0 |
|
|||
| 4175 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.57 | 0.0% | 0.6% | 0.2% | 3.6% | $426.82 | $257,385 | $257,385 | 0.9999999999999999 |
|
||
| 4218 |
Danaher xStock
DHRX
|
$220.62 | 0.1% | 0.1% | 9.4% | 14.7% | $3,317.65 | $248,330 | $89,831,563 | 0.0027643971734674965 |
|
||
| 4273 |
Accenture xStock
ACNX
|
$191.11 | 0.1% | 0.8% | 5.5% | 27.1% | $11,033.63 | $238,294 | $78,799,941 | 0.0030240387445877558 |
|
||
| 4315 |
Amber xStock
AMBRX
|
$1.07 | 0.0% | 2.7% | 13.1% | 29.2% | $18.80 | $229,647 | $56,571,200 | 0.004059428704898371 |
|
||
| 4325 |
Philip Morris xStock
PMX
|
$188.20 | 0.0% | 0.1% | 1.5% | 1.7% | $108.27 | $226,402 | $89,340,224 | 0.002534151306006726 |
|
||
| 4394 |
Comcast xStock
CMCSAX
|
$29.16 | 0.1% | 0.4% | 3.6% | 19.8% | $3,191.11 | $215,450 | $98,499,858 | 0.002187312659120057 |
|
||
| 4376 |
AstraZeneca xStock
AZNX
|
$173.90 | 0.0% | 4.6% | 10.1% | 3.1% | $4.10 | $215,225 | $111,105,264 | 0.001937130950860762 |
|
||
| 4391 |
Linde xStock
LINX
|
$499.86 | 0.0% | 0.0% | 7.4% | 1.4% | $35.19 | $213,723 | $119,425,790 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.63 | 0.8% | 0.2% | 22.1% | 0.0% | $44,791.73 | $208,565 | $208,565 | 0.9999999999999999 |
|
|||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4460 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.92 | 0.0% | 2.1% | 7.0% | 17.3% | $1,937.47 | $200,942 | $83,096,345 | 0.002418184975164263 |
|
||
| 4487 |
Mastercard xStock
MAX
|
$583.08 | 0.0% | 0.3% | 2.7% | 7.5% | $9,722.31 | $198,569 | $108,534,736 | 0.001829543321841445 |
|
||
| 4514 |
Schwab International Equity xStock
SCHFX
|
$28.90 | 0.0% | 1.7% | 0.1% | 5.1% | $3,561.14 | $192,469 | $192,469 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,516.27 | 1.0% | 4.7% | 12.3% | 0.0% | $83,326.27 | $191,332 | $191,332 | 0.9999999999999999 |
|
|||
| 4547 |
Walmart xStock
WMTX
|
$107.72 | 0.0% | 0.9% | 9.1% | 5.6% | $127.90 | $188,722 | $100,328,554 | 0.0018810402428172837 |
|
||
| 4592 |
Honeywell xStock
HONX
|
$219.81 | 0.1% | 1.1% | 5.7% | 9.1% | $7,772.52 | $182,010 | $84,683,948 | 0.0021492822012381643 |
|
||
| 4593 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 3.8% | 0.9% | 11.6% | $186.58 | $181,993 | $95,764,171 | 0.00190042996777221 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311.63 | 0.2% | 0.5% | 1.4% | 6.2% | $283,028 | $174,253 | $174,253 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$158.59 | 0.1% | 3.8% | 8.4% | 0.0% | $73,141.48 | $160,634 | $160,634 | 0.9999999999999998 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 5013 |
Bitgo xStock
BTGOX
|
$6.82 | 0.0% | 1.0% | 16.9% | 34.5% | $315.54 | $128,370 | $5,050,659 | 0.025416543470521684 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5173 |
OPEN xStock
OPENX
|
$3.52 | 0.0% | 1.4% | 4.1% | 9.9% | $11.87 | $113,583 | $66,256,768 | 0.0017142805387326495 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 0.0% | 11.4% | 13.6% | $207.10 | $110,156 | $87,625,536 | 0.001257118516161414 |
|
||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
