BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $467.6 百万，在过去24小时内变动了-0.8%。
亮点
$468,132,315
总市值
0.8%
$17,714,191
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$75.28 | 0.0% | 1.5% | 19.4% | 26.5% | $66,875.38 | $110,371,763 | $202,350,018 | 0.55 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$379.07 | 0.0% | 0.1% | 5.4% | 13.6% | $2,045,194 | $53,683,954 | $200,263,635 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73.59 | 0.2% | 0.8% | 8.7% | 32.0% | $1,845,987 | $42,996,203 | $221,684,855 | 0.19 |
|
||
| 513 |
SP500 xStock
SPYX
|
$735.51 | 0.0% | 0.2% | 1.9% | 2.8% | $699,405 | $39,210,341 | $191,202,466 | 0.21 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$193.34 | 0.0% | 0.2% | 7.5% | 9.8% | $2,310,375 | $32,395,501 | $182,389,338 | 0.18 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$706.66 | 0.2% | 0.3% | 4.5% | 4.0% | $289,682 | $31,081,442 | $179,840,116 | 0.17 |
|
||
| 664 |
SpaceX xStock
SPCXX
|
$153.90 | 0.2% | 0.3% | 15.2% | - | $1,888,393 | $27,086,406 | $190,754,066 | 0.14 |
|
||
| 736 |
Alphabet xStock
GOOGLX
|
$341.15 | 0.2% | 0.3% | 6.6% | 12.5% | $1,401,896 | $23,805,820 | $169,985,192 | 0.14 |
|
||
| 746 |
MicroStrategy xStock
MSTRX
|
$84.47 | 0.1% | 1.8% | 28.5% | 44.7% | $515,122 | $22,850,725 | $98,333,403 | 0.23 |
|
||
| 1279 |
Gold xStock
GLDX
|
$374.07 | 0.1% | 0.2% | 2.0% | 9.0% | $39,362.53 | $7,602,518 | $124,299,648 | 0.06 |
|
||
| 1341 |
Robinhood xStock
HOODX
|
$98.51 | 0.0% | 0.3% | 8.9% | 15.7% | $1,945,746 | $6,766,830 | $186,677,357 | 0.04 |
|
||
| 1357 |
Apple xStock
AAPLX
|
$281.93 | 0.1% | 0.6% | 4.9% | 9.7% | $1,196,353 | $6,648,730 | $179,669,048 | 0.04 |
|
||
| 1470 |
Amazon xStock
AMZNX
|
$232.48 | 0.2% | 0.1% | 4.7% | 14.8% | $1,250,731 | $5,629,771 | $116,405,501 | 0.05 |
|
||
| 1526 |
Coinbase xStock
COINX
|
$149.71 | 0.0% | 0.6% | 10.2% | 18.2% | $1,048,768 | $5,130,019 | $115,313,536 | 0.04 |
|
||
| 1557 |
Marvell xStock
MRVLX
|
$264.46 | 0.0% | 0.3% | 16.5% | 27.3% | $909.42 | $4,927,513 | $258,025,931 | 0.02 |
|
||
| 1600 |
Microsoft xStock
MSFTX
|
$375.35 | 0.0% | 0.8% | 1.8% | 12.3% | $5,166.34 | $4,672,739 | $109,487,634 | 0.04 |
|
||
| 1641 |
Meta xStock
METAX
|
$553.17 | 0.0% | 0.4% | 3.7% | 12.7% | $546,180 | $4,382,151 | $119,471,695 | 0.04 |
|
||
| 1883 |
Intel xStock
INTCX
|
$125.83 | 0.0% | 1.9% | 8.6% | 3.6% | $619.35 | $3,015,698 | $226,146,322 | 0.01 |
|
||
| 1987 |
Vanguard Total World xStock
VTX
|
$154.52 | - | - | - | - | $119.05 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2105 |
TQQQ xStock
TQQQX
|
$71.93 | - | - | - | - | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2217 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | - | 0.0% | 6.2% | 25.4% | $121,631 | $1,975,016 | - |
|
|||
| 2406 |
AMD xStock
AMDX
|
$515.47 | 0.6% | 0.3% | 3.1% | 2.3% | $821.09 | $1,598,373 | $179,825,644 | 0.01 |
|
||
| 2482 |
Palantir xStock
PLTRX
|
$112.72 | 0.9% | 0.8% | 12.2% | 21.7% | $2,707.91 | $1,462,479 | $105,925,308 | 0.01 |
|
||
| 2512 |
Vanguard xStock
VTIX
|
$366.78 | 0.0% | 0.6% | 1.9% | 3.3% | $74.84 | $1,411,252 | $119,174,653 | 0.01 |
|
||
| 2566 |
Berkshire Hathaway xStock
BRK.BX
|
$495.88 | 0.1% | 0.1% | 0.0% | 3.3% | $914.31 | $1,330,507 | $94,697,195 | 0.01 |
|
||
| 2666 |
Oracle xStock
ORCLX
|
$151.80 | 0.0% | 0.0% | 17.2% | 28.2% | $1,276.17 | $1,197,768 | $71,343,816 | 0.02 |
|
||
| 2705 |
Broadcom xStock
AVGOX
|
$368.24 | 0.0% | 0.3% | 10.9% | 15.0% | $883.25 | $1,151,225 | $91,939,895 | 0.01 |
|
||
| 2718 |
McDonald's xStock
MCDX
|
$275.25 | 0.2% | 1.2% | 3.8% | 2.1% | $374,675 | $1,135,694 | $79,837,707 | 0.01 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$171.97 | - | - | - | - | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 2901 |
Netflix xStock
NFLXX
|
$72.16 | 0.0% | 0.0% | 4.6% | 16.9% | $110.87 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3025 |
Exxon Mobil xStock
XOMX
|
$137.48 | 0.0% | 0.1% | 0.1% | 7.4% | $4.81 | $821,178 | $93,483,897 | 0.01 |
|
||
| 3056 |
TSMC xStock
TSMX
|
$428.76 | - | 0.6% | 15.9% | 0.1% | $1,028.49 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3252 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3284 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | - | - | - | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3331 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 2.4% | 1.6% | 1.4% | $27.72 | $600,825 | $101,887,263 | 0.01 |
|
||
| 3361 |
Eli Lilly xStock
LLYX
|
$1,235.80 | 0.0% | 0.9% | 13.0% | 8.1% | $439.13 | $585,394 | $137,016,188 | 0.0 |
|
||
| 3545 |
TON xStock
TONXX
|
$2.82 | - | - | - | - | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3557 |
Coca-Cola xStock
KOX
|
$83.60 | 0.0% | 0.8% | 2.1% | 3.7% | $1,110.76 | $486,297 | $109,279,061 | 0.0 |
|
||
| 3587 |
DFDV xStock
DFDVX
|
$2.80 | 1.0% | 8.2% | 20.6% | 26.7% | $12,533.55 | $472,383 | $472,383 | 1.0 |
|
||
| 3607 |
Visa xStock
VX
|
$333.52 | 0.0% | 0.9% | 0.1% | 0.4% | $90.39 | $463,683 | $88,161,253 | 0.01 |
|
||
| 3660 |
Procter & Gamble xStock
PGX
|
$150.72 | 0.0% | 0.0% | 1.7% | 2.5% | $50.50 | $439,430 | $95,303,318 | 0.0 |
|
||
| 3672 |
UnitedHealth xStock
UNHX
|
$426.94 | 0.0% | 2.2% | 2.5% | 11.9% | $61.89 | $432,838 | $147,295,965 | 0.0 |
|
||
| 3746 |
Bitmine xStock
BMNRX
|
$13.64 | 0.0% | 0.0% | 12.5% | 29.4% | $23.72 | $407,711 | $52,692,358 | 0.01 |
|
||
| 3791 |
CrowdStrike xStock
CRWDX
|
$703.94 | 0.0% | 0.1% | 4.6% | 7.3% | $99.99 | $396,279 | $159,894,701 | 0.0 |
|
||
| 3928 |
JPMorgan Chase xStock
JPMX
|
$344.62 | 0.0% | 6.9% | 4.9% | 14.5% | $1.81 | $357,090 | $95,571,548 | 0.0 |
|
||
| 3966 |
Johnson & Johnson xStock
JNJX
|
$257.55 | - | - | - | - | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3986 |
Amber xStock
AMBRX
|
$1.56 | 0.0% | 2.0% | 1.2% | 7.3% | $1.53 | $334,839 | $82,484,286 | 0.0 |
|
||
| 4080 |
Cisco xStock
CSCOX
|
$115.42 | 0.0% | 0.1% | 2.0% | 2.8% | $372.93 | $307,494 | $113,890,081 | 0.0 |
|
||
| 4083 |
Goldman Sachs xStock
GSX
|
$1,007.76 | - | - | - | - | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4144 |
Global X Copper Miners xStock
COPXX
|
$77.55 | - | - | - | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4166 |
ASML xStock
ASMLX
|
$1,783.60 | - | - | - | - | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4168 |
International Business Machines xStock
IBMX
|
$269.86 | - | - | - | - | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4190 |
Bank of America xStock
BACX
|
$58.61 | - | - | - | - | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4201 |
AppLovin xStock
APPX
|
$471.50 | - | - | - | - | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4202 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | 0.0% | 0.0% | 3.3% | 4.5% | $3.03 | $279,288 | $63,067,882 | 0.0 |
|
||
| 4245 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4251 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | - | - | - | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4323 |
AbbVie xStock
ABBVX
|
$255.06 | 0.0% | 0.9% | 15.5% | 16.4% | $379.70 | $251,573 | $96,754,488 | 0.0 |
|
||
| 4332 |
Abbott xStock
ABTX
|
$94.69 | 0.0% | 1.5% | 7.9% | 9.6% | $568.21 | $249,021 | $70,662,245 | 0.0 |
|
||
| 4334 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4344 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4352 |
PepsiCo xStock
PEPX
|
$141.83 | 0.0% | 1.2% | 0.0% | 5.2% | $69.23 | $244,962 | $89,981,554 | 0.0 |
|
||
| 4377 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | - | - | - | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4411 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4428 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4429 |
Danaher xStock
DHRX
|
$195.84 | 0.0% | 1.6% | 10.2% | 8.6% | $29.98 | $230,597 | $77,705,011 | 0.0 |
|
||
| 4447 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4572 |
Walmart xStock
WMTX
|
$122.59 | 0.0% | 0.0% | 1.9% | 2.4% | $1.23 | $207,557 | $106,177,057 | 0.0 |
|
||
| 4595 |
Accenture xStock
ACNX
|
$131.43 | 0.0% | 0.1% | 1.0% | 26.4% | $39.66 | $204,288 | $51,959,234 | 0.0 |
|
||
| 4602 |
Comcast xStock
CMCSAX
|
$24.78 | 0.0% | 1.1% | 0.5% | 11.0% | $150.09 | $203,547 | $81,008,402 | 0.0 |
|
||
| 4629 |
Honeywell xStock
HONX
|
$235.61 | 0.0% | 0.8% | 1.8% | 0.9% | $720.51 | $199,035 | $92,853,037 | 0.0 |
|
||
| 4640 |
AstraZeneca xStock
AZNX
|
$184.86 | - | - | - | - | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4724 |
Mastercard xStock
MAX
|
$500.78 | 0.0% | 0.1% | 1.3% | 0.8% | $119.62 | $185,287 | $93,106,760 | 0.0 |
|
||
| 4831 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4855 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | - | - | - | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4873 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4924 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4932 |
Medtronic xStock
MDTX
|
$78.23 | - | - | - | - | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4945 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5106 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5182 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5225 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | - | - | - | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5273 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5276 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5306 |
OPEN xStock
OPENX
|
$4.19 | - | - | - | - | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5314 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5356 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5360 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5448 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5453 |
Uber xStock
UBERX
|
$51.98 | - | - | - | - | $0.002727 | $112,969 | $68,396,045 | 0.0 |
|
||
| 5762 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6224 |
Home Depot xStock
HDX
|
$352.93 | 0.1% | 0.3% | 4.9% | 9.9% | $420.53 | $69,496.39 | $96,872,560 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $96.33 | - | $15,770,403 |
|
||||
Planet Labs xStock
PLX
|
$25.92 | - | - | - | - | $50.00 | - | $26,192,160 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | - | - | - | - | $10.75 | - | $16,029,160 |
|
||||
显示131中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
