BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $786.9 百万，在过去24小时内变动了1.1%。
亮点
$786,894,709
总市值
1.1%
$64,410,555
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$102.94 | 0.0% | 1.5% | 2.1% | 9.7% | $173,115 | $151,554,537 | $288,498,441 | 0.5253218572220612 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$42.24 | 0.0% | 1.7% | 9.9% | 23.3% | $28,811.41 | $87,644,916 | $87,644,916 | 0.9999999999999998 |
|
||
| 329 |
Circle xStock
CRCLX
|
$91.57 | 0.5% | 2.5% | 28.3% | 43.3% | $13,914,875 | $72,598,641 | $279,705,717 | 0.2595536529565577 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$350.63 | 0.1% | 0.1% | 4.3% | 11.1% | $4,761,980 | $67,492,210 | $188,367,061 | 0.3583015483274704 |
|
||
| 389 |
MicroStrategy xStock
MSTRX
|
$125.89 | 0.4% | 0.2% | 35.4% | 33.0% | $3,261,196 | $58,504,960 | $167,218,658 | 0.349871002295454 |
|
||
| 417 |
SP500 xStock
SPYX
|
$769.42 | 0.1% | 0.1% | 0.2% | 2.9% | $3,379,430 | $54,049,101 | $203,021,154 | 0.2662239866113999 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$138.15 | 0.1% | 1.6% | 2.7% | 22.5% | $4,557,334 | $38,519,261 | $174,697,050 | 0.2204917681307086 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$214.05 | 0.2% | 2.0% | 2.6% | 2.4% | $4,570,469 | $37,288,553 | $204,019,879 | 0.18276921224094736 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$347.58 | 0.0% | 0.4% | 0.9% | 7.5% | $1,893,518 | $35,760,272 | $173,176,156 | 0.20649650858866322 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$711.99 | 0.1% | 0.1% | 1.0% | 2.6% | $660,505 | $35,380,924 | $184,119,987 | 0.19216232068961198 |
|
||
| 1037 |
Apple xStock
AAPLX
|
$309.97 | 0.2% | 0.2% | 0.5% | 8.0% | $2,263,405 | $12,840,641 | $197,644,807 | 0.06496826816928869 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$187.03 | 0.3% | 1.4% | 27.5% | 15.5% | $4,956,754 | $11,836,946 | $146,377,763 | 0.08086573851515569 |
|
||
| 1105 |
Sandisk Corporation xStock
SNDKX
|
$1,480.25 | 0.0% | 1.0% | 7.2% | 1.3% | $147,459 | $11,455,759 | $100,029,228 | 0.11452411286800965 |
|
||
| 1110 |
Intel xStock
INTCX
|
$87.84 | 0.0% | 0.4% | 7.7% | 6.4% | $101,163 | $11,382,990 | $161,678,989 | 0.07040488304016186 |
|
||
| 1199 |
Gold xStock
GLDX
|
$426.18 | 0.4% | 0.0% | 6.7% | 13.9% | $268,378 | $9,759,725 | $141,407,484 | 0.06901844727514884 |
|
||
| 1232 |
Robinhood xStock
HOODX
|
$111.94 | 0.4% | 6.1% | 22.6% | 15.2% | $2,282,646 | $9,160,863 | $214,453,256 | 0.042717293414599275 |
|
||
| 1259 |
SK Hynix xStock
SKHYX
|
$161.19 | 0.0% | 4.4% | 6.0% | 2.5% | $434,511 | $8,752,969 | $56,119,833 | 0.15596926081196263 |
|
||
| 1267 |
Meta xStock
METAX
|
$572.65 | 0.0% | 1.6% | 4.7% | 4.7% | $3,071,978 | $8,630,277 | $123,690,754 | 0.06977301979866997 |
|
||
| 1336 |
Amazon xStock
AMZNX
|
$260.85 | 0.0% | 0.9% | 0.4% | 11.3% | $3,099,592 | $7,655,769 | $130,542,950 | 0.058645596908007205 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$491.49 | 0.0% | 0.5% | 1.9% | 27.0% | $64,574.70 | $7,014,903 | $143,534,431 | 0.04887261203743165 |
|
||
| 1540 |
Marvell xStock
MRVLX
|
$242.26 | 0.1% | 4.6% | 12.5% | 21.6% | $37,634.67 | $5,624,001 | $239,014,309 | 0.02352997646145189 |
|
||
| 1749 |
AMD xStock
AMDX
|
$480.08 | 0.3% | 4.7% | 0.1% | 10.3% | $110,027 | $4,082,918 | $167,325,146 | 0.024401101559723654 |
|
||
| 1796 |
Broadcom xStock
AVGOX
|
$359.42 | 0.1% | 0.6% | 6.0% | 8.1% | $149,894 | $3,774,909 | $89,725,033 | 0.042071968133003394 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$69.29 | 0.0% | 0.1% | 4.7% | 8.5% | $11,487.41 | $3,735,728 | $147,775,263 | 0.025279793444594405 |
|
||
| 1845 |
TSMC xStock
TSMX
|
$419.43 | 0.0% | 1.9% | 1.2% | 3.5% | $6,374.65 | $3,536,958 | $100,897,240 | 0.035055056052428694 |
|
||
| 2106 |
Oracle xStock
ORCLX
|
$145.10 | 0.0% | 0.9% | 2.1% | 24.1% | $7,136.84 | $2,437,011 | $70,827,168 | 0.0344078580990942 |
|
||
| 2223 |
Bitmine xStock
BMNRX
|
$25.79 | 0.0% | 3.3% | 37.3% | 58.8% | $2,206.05 | $2,085,946 | $99,646,496 | 0.020933460451566487 |
|
||
| 2246 |
Palantir xStock
PLTRX
|
$172.49 | 0.3% | 1.7% | 0.7% | 39.7% | $15,856.38 | $2,028,020 | $167,878,380 | 0.012080291577088701 |
|
||
| 2331 |
Vanguard xStock
VTIX
|
$389.05 | 0.1% | 1.7% | 0.3% | 4.7% | $44,349.08 | $1,796,711 | $129,478,909 | 0.01387647854042208 |
|
||
| 2443 |
Berkshire Hathaway xStock
BRK.BX
|
$504.48 | 0.0% | 0.6% | 0.7% | 2.0% | $3,478.12 | $1,600,237 | $96,340,381 | 0.016610241286613467 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2614 |
iShares Silver Trust xStock
SLVX
|
$62.45 | 0.3% | 1.6% | 9.0% | 0.0% | $11,676.87 | $1,315,049 | $66,696,682 | 0.019716852969461216 |
|
||
| 2621 |
Netflix xStock
NFLXX
|
$82.11 | 0.0% | 1.9% | 4.2% | 16.6% | $2,164.98 | $1,304,170 | $282,863,738 | 0.004610593580335899 |
|
||
| 2713 |
Chevron xStock
CVXX
|
$202.23 | 0.0% | 3.6% | 1.0% | 1.8% | $1,788.07 | $1,166,987 | $116,126,387 | 0.010049287402616302 |
|
||
| 2743 |
McDonald's xStock
MCDX
|
$273.41 | 0.1% | 0.6% | 1.5% | 1.4% | $2,443,630 | $1,125,349 | $79,288,768 | 0.014193040557844507 |
|
||
| 2861 |
International Business Machines xStock
IBMX
|
$228.72 | 0.0% | 3.2% | 2.0% | 9.2% | $5,309.78 | $997,412 | $73,060,193 | 0.013651920498587856 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2904 |
Eli Lilly xStock
LLYX
|
$1,239.57 | 0.2% | 0.5% | 0.8% | 3.3% | $91,746.41 | $936,049 | $137,572,382 | 0.006804048673461811 |
|
||
| 2941 |
Gamestop xStock
GMEX
|
$18.05 | 0.0% | 0.1% | 0.7% | 15.0% | $12,778.43 | $898,399 | $85,353,323 | 0.010525642848832568 |
|
||
| 3083 |
Exxon Mobil xStock
XOMX
|
$162.13 | 0.0% | 0.8% | 2.0% | 4.9% | $5,859.14 | $776,920 | $115,880,861 | 0.006704470712094222 |
|
||
| 3092 |
AppLovin xStock
APPX
|
$306.75 | 0.0% | 0.4% | 2.2% | 20.8% | $4,424.02 | $771,407 | $60,467,599 | 0.012757362109995955 |
|
||
| 3107 |
Coca-Cola xStock
KOX
|
$93.37 | 0.0% | 0.3% | 3.5% | 11.8% | $33,088.72 | $756,654 | $126,540,248 | 0.0059795495084863075 |
|
||
| 3119 |
DFDV xStock
DFDVX
|
$4.37 | 0.8% | 2.8% | 42.0% | 61.6% | $128,245 | $745,528 | $745,528 | 1.0 |
|
||
| 3190 |
Cisco xStock
CSCOX
|
$113.02 | 0.0% | 0.5% | 0.6% | 3.4% | $60,806.20 | $697,799 | $116,910,428 | 0.005968666649529849 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138.32 | 0.3% | 1.8% | 2.5% | 0.0% | $1,409,714 | $646,185 | $646,508 | 0.9994994498224634 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3387 |
CrowdStrike xStock
CRWDX
|
$184.38 | 0.0% | 3.8% | 13.8% | 2.4% | $598.20 | $567,422 | $167,521,941 | 0.0033871493392598454 |
|
||
| 3408 |
Novo Nordisk xStock
NVOX
|
$48.76 | 0.0% | 3.7% | 8.3% | 0.2% | $10,078.15 | $555,175 | $98,279,479 | 0.005648937568599783 |
|
||
| 3437 |
TON xStock
TONXX
|
$3.09 | 0.0% | 5.1% | 18.7% | 8.4% | $554.42 | $538,402 | $107,094,808 | 0.005027335944477312 |
|
||
| 3455 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.10 | 0.0% | 2.6% | 2.8% | 13.0% | $509.40 | $536,386 | $71,227,688 | 0.007530588836651584 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213.97 | 0.1% | 1.9% | 2.7% | 2.7% | $865,458 | $507,349 | $512,814 | 0.989343364315493 |
|
|||
| 3485 |
UnitedHealth xStock
UNHX
|
$405.69 | 0.1% | 0.3% | 0.7% | 5.4% | $75,713.85 | $506,195 | $143,041,926 | 0.0035387863472788146 |
|
||
| 3528 |
Johnson & Johnson xStock
JNJX
|
$271.62 | 0.6% | 0.3% | 0.4% | 3.2% | $413.70 | $491,428 | $101,364,164 | 0.00484813996774065 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3566 |
Visa xStock
VX
|
$389.05 | 0.7% | 1.4% | 5.1% | 10.2% | $53.43 | $472,963 | $107,301,486 | 0.004407793608372316 |
|
||
| 3588 |
Salesforce xStock
CRMX
|
$209.75 | 0.0% | 0.0% | 5.2% | 27.5% | $90.30 | $465,926 | $96,436,173 | 0.004831446892569879 |
|
||
| 3604 |
Global X Copper Miners xStock
COPXX
|
$96.16 | 0.0% | 1.2% | 10.3% | 21.8% | $2,826.60 | $456,977 | $97,807,551 | 0.004672203918044898 |
|
||
| 3628 |
Procter & Gamble xStock
PGX
|
$148.29 | 0.0% | 0.4% | 1.8% | 0.9% | $77,836.75 | $446,875 | $96,263,878 | 0.004642191420585372 |
|
||
| 3815 |
JPMorgan Chase xStock
JPMX
|
$356.31 | 0.1% | 0.5% | 2.0% | 2.9% | $517.31 | $373,100 | $99,124,385 | 0.003763953725543172 |
|
||
| 3837 |
Pfizer xStock
PFEX
|
$28.52 | 0.0% | 1.8% | 4.8% | 18.6% | $743.02 | $365,257 | $122,053,987 | 0.0029925894753059686 |
|
||
| 3907 |
Goldman Sachs xStock
GSX
|
$1,100.92 | 0.0% | 3.9% | 6.5% | 2.2% | $252.08 | $342,307 | $132,357,314 | 0.0025862360727014577 |
|
||
| 3984 |
TBLL xStock
TBLLX
|
$106.13 | 0.0% | 0.0% | 0.3% | 0.3% | $750.79 | $327,418 | $611,724,927 | 0.0005352370833223471 |
|
||
| 4026 |
Thermo Fisher xStock
TMOX
|
$626.06 | 0.0% | 2.4% | 4.5% | 12.6% | $197.56 | $306,097 | $114,013,812 | 0.002684736845232341 |
|
||
| 4033 |
Bank of America xStock
BACX
|
$63.71 | 0.0% | 1.9% | 0.1% | 4.9% | $278.59 | $300,457 | $120,386,233 | 0.0024957772257582357 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.77 | 0.1% | 0.4% | 0.9% | 7.6% | $52,290.03 | $293,657 | $293,657 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$350.44 | 0.0% | 0.0% | 4.0% | 11.0% | $333,794 | $289,784 | $291,655 | 0.9935847362791063 |
|
|||
| 4117 |
PepsiCo xStock
PEPX
|
$146.35 | 0.1% | 1.4% | 1.9% | 4.4% | $71,617.91 | $281,905 | $94,988,301 | 0.002967790100761007 |
|
||
| 4127 |
Uber xStock
UBERX
|
$81.14 | 0.0% | 2.5% | 7.0% | 15.8% | $161.93 | $280,635 | $110,015,957 | 0.0025508587456188067 |
|
||
| 4140 |
AbbVie xStock
ABBVX
|
$272.58 | 0.1% | 0.8% | 3.1% | 2.9% | $71,407.61 | $275,585 | $106,089,036 | 0.00259768066734525 |
|
||
| 4150 |
Merck xStock
MRKX
|
$150.97 | 0.0% | 1.0% | 11.4% | 17.9% | $606.41 | $274,075 | $135,815,368 | 0.0020179985035848388 |
|
||
| 4159 |
Moderna xStock
MRNAX
|
$158.17 | 0.0% | 72.5% | 0.0% | 0.0% | $264,210 | $272,438 | $140,073,480 | 0.0019449662348558477 |
|
||
| 4170 |
Abbott xStock
ABTX
|
$117.51 | 0.0% | 0.3% | 2.0% | 12.1% | $88,187.75 | $269,891 | $92,521,709 | 0.0029170598043586475 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,482.15 | 0.1% | 0.3% | 6.6% | 0.0% | $1,521,107 | $268,546 | $273,379 | 0.9823233190177386 |
|
|||
| 4288 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.41 | 0.0% | 0.0% | 1.7% | 3.4% | $187.86 | $256,873 | $256,873 | 0.9999999999999998 |
|
||
| 4259 |
Amber xStock
AMBRX
|
$1.15 | 0.0% | 2.7% | 10.9% | 17.3% | $806.68 | $246,804 | $60,797,596 | 0.004059428704898371 |
|
||
| 4268 |
Danaher xStock
DHRX
|
$216.70 | 0.0% | 1.8% | 6.9% | 12.8% | $16,943.25 | $244,989 | $88,238,091 | 0.002776453996259183 |
|
||
| 4298 |
Accenture xStock
ACNX
|
$192.20 | 0.1% | 0.2% | 8.0% | 27.8% | $61,423.71 | $239,651 | $79,248,679 | 0.0030240387445905122 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159.34 | 0.4% | 3.7% | 5.2% | 0.0% | $401,427 | $238,143 | $241,458 | 0.9862688373954088 |
|
|||
| 4351 |
Philip Morris xStock
PMX
|
$192.92 | 0.0% | 0.7% | 2.7% | 0.8% | $68.90 | $232,091 | $91,581,232 | 0.0025342634179704123 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310.57 | 0.0% | 0.3% | 0.6% | 7.9% | $322,505 | $229,019 | $234,900 | 0.974961697688462 |
|
|||
| 4415 |
Comcast xStock
CMCSAX
|
$29.38 | 0.1% | 0.8% | 3.4% | 20.9% | $64,928.26 | $217,084 | $99,246,850 | 0.0021873126591200574 |
|
||
| 4430 |
Walmart xStock
WMTX
|
$108.36 | 0.0% | 0.2% | 5.8% | 5.1% | $209.71 | $213,726 | $100,924,397 | 0.002117682986384493 |
|
||
| 4452 |
AstraZeneca xStock
AZNX
|
$168.81 | 0.0% | 1.9% | 5.5% | 1.2% | $2,651.23 | $208,932 | $107,856,444 | 0.0019371309508495194 |
|
||
| 4506 |
Linde xStock
LINX
|
$487.15 | 0.0% | 1.7% | 1.3% | 3.9% | $574.59 | $208,287 | $116,387,775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4487 |
Mastercard xStock
MAX
|
$599.04 | 0.0% | 0.4% | 4.1% | 11.9% | $41,777.75 | $204,004 | $111,505,209 | 0.0018295433218414449 |
|
||
| 4590 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 1.8% | 2.3% | 4.9% | $507.36 | $195,679 | $195,679 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.48 | 0.4% | 2.6% | 28.3% | 0.0% | $171,944 | $193,290 | $193,454 | 0.9991530922545624 |
|
|||
| 4563 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.84 | 0.0% | 2.4% | 9.1% | 16.8% | $589.32 | $191,846 | $82,699,665 | 0.0023197866706605274 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4644 |
Honeywell xStock
HONX
|
$216.07 | 0.1% | 0.8% | 5.7% | 10.5% | $58,989.51 | $178,991 | $83,244,562 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6.93 | 0.0% | 73.3% | 29.5% | 36.6% | $93.56 | $130,479 | $5,133,642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5173 |
OPEN xStock
OPENX
|
$3.68 | 0.0% | 7.1% | 6.2% | 5.6% | $201.94 | $118,955 | $69,390,532 | 0.0017142805387326495 |
|
||
显示147中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
