BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $883.4 百万，在过去24小时内变动了1.4%。

亮点

关键统计数据

$883,434,714

总市值 1.4%

$139,423,002

24小时交易量

🔥 热门

NVIDIA xStock

$225.651.1%

Strategy PP Variable xStock

🚀 最大升幅

Palo Alto Networks xStock

$387.2014.6%

Strategy PP Variable xStock

$107.108.5%

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

223	Strategy PP Variable xStock STRCX	$107.10	1.3%	8.5%	0.4%	3.9%	$618,592	$156,233,738	$303,247,216	0.5152025467309231
292	MicroStrategy xStock MSTRX	$159.97	0.3%	3.0%	19.9%	31.1%	$4,035,028	$99,221,200	$244,064,561	0.40653669755322824
344	Circle xStock CRCLX	$89.75	0.3%	2.3%	6.9%	2.4%	$16,932,251	$78,352,164	$291,192,357	0.2690735587727035
377	Tesla xStock TSLAX	$375.34	0.3%	1.2%	3.4%	9.1%	$7,270,990	$70,964,122	$205,792,700	0.3448330378391521
394	Bending Spoons xStock BSPX	$32.66	0.0%	3.7%	15.7%	21.9%	$2,601.14	$67,764,310	$67,764,310	0.9999999999999998
397	SP500 xStock SPYX	$774.22	0.1%	0.7%	0.9%	0.5%	$15,042,891	$67,151,266	$208,312,552	0.32235823248221673
556	SpaceX xStock SPCXX	$148.14	0.3%	1.1%	4.1%	8.4%	$11,167,621	$42,934,186	$232,776,310	0.18444396908475322
567	NVIDIA xStock NVDAX	$225.65	0.4%	1.1%	2.5%	6.0%	$10,694,721	$41,868,277	$230,968,939	0.18127232706457663
605	Nasdaq xStock QQQX	$747.35	0.3%	1.5%	3.5%	5.1%	$1,656,632	$38,195,402	$201,775,121	0.18929688365761896
623	Alphabet xStock GOOGLX	$344.93	0.1%	2.2%	3.5%	1.1%	$5,443,195	$36,259,645	$180,869,224	0.2004743778424515
973	Sandisk Corporation xStock SNDKX	$1,769.82	0.3%	1.3%	9.6%	21.3%	$104,362	$17,181,630	$119,592,221	0.14366846177599774
1092	Intel xStock INTCX	$125.25	0.4%	7.4%	15.5%	44.9%	$275,758	$13,898,362	$234,319,561	0.05931370794546536
1124	Apple xStock AAPLX	$336.84	0.2%	0.1%	0.2%	8.6%	$3,834,384	$13,120,775	$214,722,922	0.0611056090215684
1131	Coinbase xStock COINX	$194.90	0.1%	2.8%	13.3%	8.5%	$3,105,760	$12,984,591	$152,526,755	0.08512992221299484
1162	Gold xStock GLDX	$392.40	0.1%	0.8%	1.8%	7.0%	$12,047,941	$12,278,362	$130,213,226	0.09429427686890454
1169	Robinhood xStock HOODX	$119.78	0.2%	1.7%	8.5%	10.5%	$2,186,482	$12,145,438	$229,515,941	0.05291762124534572
1255	Meta xStock METAX	$757.88	0.2%	6.1%	11.6%	33.4%	$9,914,227	$10,416,834	$163,797,533	0.06359579134185
1399	Amazon xStock AMZNX	$248.86	0.4%	1.1%	1.0%	4.4%	$2,968,238	$8,328,174	$124,570,211	0.06685526424943736
1443	Microsoft xStock MSFTX	$519.85	0.5%	0.3%	0.4%	2.8%	$2,732,812	$7,874,216	$151,820,210	0.0518654002413399
1467	Marvell xStock MRVLX	$264.73	0.0%	5.4%	9.5%	9.5%	$13,784.84	$7,579,251	$261,177,398	0.029019551994169546
1565	SK Hynix xStock SKHYX	$189.95	0.2%	2.5%	2.3%	19.5%	$16,425.21	$6,624,869	$66,133,634	0.10017397454536503
1580	Broadcom xStock AVGOX	$355.88	0.0%	0.7%	1.6%	1.0%	$61,611.46	$6,466,361	$88,957,466	0.07269047953686818
1725	AMD xStock AMDX	$636.71	0.2%	7.0%	16.9%	33.8%	$373,482	$5,258,407	$222,122,286	0.023673479792753537
1849	Oracle xStock ORCLX	$140.10	0.7%	2.7%	8.3%	4.0%	$12,624.83	$4,388,836	$68,384,017	0.06417926026652127
1884	Palantir xStock PLTRX	$191.85	0.2%	2.0%	9.5%	12.3%	$390,720	$4,148,080	$186,722,595	0.02221520222327878
1892	TSMC xStock TSMX	$459.00	0.2%	4.2%	6.7%	9.5%	$9,645.17	$4,107,740	$110,645,265	0.03712531584786294
1906	TQQQ xStock TQQQX	$79.86	0.0%	5.2%	12.3%	11.9%	$46,629.63	$4,058,623	$170,549,369	0.023797347108902033
1942	Bitmine xStock BMNRX	$28.31	0.0%	3.8%	16.7%	12.7%	$5,506.84	$3,872,921	$109,368,333	0.03541172235453339
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2307	McDonald's xStock MCDX	$242.26	0.2%	0.6%	4.4%	10.7%	$1,464,780	$2,374,148	$70,608,601	0.03362406272214443
2490	Gamestop xStock GMEX	$24.07	0.1%	2.7%	9.1%	36.3%	$579,815	$1,903,784	$113,848,423	0.016722096782005997
2535	Berkshire Hathaway xStock BRK.BX	$503.92	0.4%	0.6%	0.1%	0.2%	$120,387	$1,814,055	$96,236,032	0.018850064673713102
2567	Vanguard xStock VTIX	$381.52	0.6%	0.9%	0.1%	2.2%	$23,752.80	$1,755,232	$126,974,088	0.013823548491337677
	Wrapped SpaceX xStock WSPCXX	$148.15	0.3%	0.8%	4.0%	8.4%	$1,652,471	$1,581,376	$1,581,376	0.9999999999999997
2770	Netflix xStock NFLXX	$71.53	0.0%	0.1%	1.8%	10.8%	$3,750.62	$1,425,090	$246,408,264	0.005783449212931618
2856	iShares Silver Trust xStock SLVX	$57.74	0.0%	2.1%	4.5%	5.5%	$3,717.68	$1,282,162	$61,667,318	0.020791592276044955
3044	DFDV xStock DFDVX	$5.76	1.1%	1.7%	12.7%	34.8%	$118,863	$1,045,066	$1,045,066	0.9999999165248057
3047	Chevron xStock CVXX	$204.58	0.1%	0.2%	1.5%	3.2%	$446.62	$1,043,458	$117,474,740	0.008882400240574862
3066	International Business Machines xStock IBMX	$230.32	0.0%	5.9%	3.4%	0.7%	$130.15	$1,033,537	$73,569,377	0.014048461658198702
3080	Coca-Cola xStock KOX	$89.49	0.2%	0.1%	0.3%	3.8%	$102,435	$1,022,772	$121,814,768	0.008396122842678952
3119	Eli Lilly xStock LLYX	$1,179.62	0.1%	2.8%	3.4%	4.1%	$32,917.31	$982,884	$130,923,377	0.007507321224489843
	Wrapped NVIDIA xStock WNVDAX	$225.67	0.2%	1.0%	2.4%	5.9%	$4,095,786	$893,768	$894,324	0.9993790352371242
3243	CrowdStrike xStock CRWDX	$260.41	0.0%	0.1%	8.6%	41.2%	$461.93	$865,250	$236,591,056	0.00365715500618131
3273	ASML xStock ASMLX	$1,716.72	0.0%	0.0%	6.1%	0.7%	$266.82	$846,010	$125,761,035	0.006727126938056812
3450	Cisco xStock CSCOX	$110.15	0.4%	1.4%	1.8%	3.3%	$45,116.91	$714,654	$116,035,673	0.006158914389658838
3504	AppLovin xStock APPX	$314.99	0.0%	0.9%	2.3%	2.2%	$305.63	$678,830	$62,089,959	0.010933012168178376
3508	Uber xStock UBERX	$69.66	0.0%	1.1%	2.9%	14.2%	$4,663.60	$673,833	$94,440,132	0.007135026599492792
3535	TON xStock TONXX	$3.78	0.0%	6.2%	29.2%	21.5%	$1,122.20	$658,657	$131,015,167	0.005027335944477313
3553	Exxon Mobil xStock XOMX	$162.52	0.0%	0.2%	0.3%	1.7%	$3,101.06	$650,265	$116,166,131	0.005597715016757004
3590	Russell 2000 xStock IWMX	$282.61	0.0%	2.0%	1.5%	5.6%	$2,261.07	$634,953	$97,071,075	0.006541118204662719
3738	Salesforce xStock CRMX	$237.90	0.0%	0.2%	0.8%	13.4%	$491.40	$545,277	$109,509,006	0.004979286196031921
3815	UnitedHealth xStock UNHX	$385.36	0.1%	1.3%	1.5%	5.5%	$40,662.42	$509,601	$136,461,363	0.0037343990224690165
3847	Johnson & Johnson xStock JNJX	$269.65	0.0%	0.6%	0.3%	0.4%	$440.81	$499,145	$100,623,870	0.004960498808810758
3860	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
3896	Novo Nordisk xStock NVOX	$38.62	0.4%	1.7%	10.4%	20.8%	$795.71	$478,629	$77,832,643	0.006149468635577911
3918	Visa xStock VX	$368.11	0.0%	2.0%	1.1%	4.5%	$626.67	$466,834	$101,523,223	0.004598293524499519
3941	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	21.9%	21.9%	22.7%	$124.46	$454,663	$454,663	0.9999999999999999
3957	Procter & Gamble xStock PGX	$148.96	0.0%	1.6%	0.0%	0.1%	$26,875.46	$448,711	$96,700,983	0.004640191936366476
3961	TBLL xStock TBLLX	$104.98	0.0%	0.0%	0.5%	1.1%	$59.24	$447,310	$607,158,278	0.0007367272375927394
	Wrapped Tesla xStock WTSLAX	$376.54	0.3%	1.2%	3.4%	9.1%	$4,702,367	$433,561	$433,653	0.9997868747942911
4013	Vanguard Total World xStock VTX	$160.08	0.0%	0.0%	0.3%	0.6%	$481.27	$426,712	$110,626,132	0.0038572431375407004
4023	Global X Copper Miners xStock COPXX	$85.58	0.1%	0.1%	0.6%	10.5%	$1,328.69	$421,955	$87,041,722	0.004847736999993537
	Wrapped Circle xStock WCRCLX	$89.61	0.3%	2.2%	6.8%	2.5%	$427,237	$420,218	$419,987	1.0005504782211088
	Wrapped Alphabet xStock WGOOGLX	$345.35	0.2%	2.1%	3.5%	1.1%	$401,640	$367,015	$367,135	0.9996718692314861
4222	JPMorgan Chase xStock JPMX	$340.26	0.0%	0.2%	3.3%	5.5%	$1,159.38	$363,397	$94,655,545	0.003839154357366139
4237	Pfizer xStock PFEX	$28.37	0.0%	0.2%	4.7%	0.5%	$2,230.11	$358,384	$121,407,107	0.0029519220719276184
4292	Amber xStock AMBRX	$1.60	0.5%	6.5%	28.2%	49.5%	$384.59	$343,921	$84,721,551	0.004059428704897994
	Wrapped Apple xStock WAAPLX	$336.59	0.1%	0.2%	0.1%	8.5%	$9,693,242	$332,661	$332,661	1.0
4368	Vida Global xStock VIDAX	$1.75	0.1%	4.1%	2.0%	0.0%	$152,950	$320,936	$51,931,221	0.006180018369234735
4386	PayPal xStock PYPLX	$52.76	0.0%	0.0%	1.9%	16.1%	$19.98	$316,639	$87,335,255	0.0036255583440267625
4408	PepsiCo xStock PEPX	$131.99	0.3%	1.7%	3.2%	9.1%	$32,967.82	$311,301	$86,308,519	0.0036068410992636138
4455	Moderna xStock MRNAX	$194.15	0.0%	7.1%	25.6%	27.1%	$29,537.33	$301,723	$171,938,953	0.0017548254682724419
	Global X Uranium ETF xStock URAX	$49.99	0.0%	0.0%	0.0%	0.0%	$0.5150	$300,702	$55,524,474	0.005415669504446296
4583	Goldman Sachs xStock GSX	$925.50	0.0%	1.3%	3.7%	12.9%	$16,048.70	$275,529	$111,643,792	0.00246792901378805
4598	AbbVie xStock ABBVX	$269.38	0.7%	0.5%	0.9%	1.1%	$22,316.84	$272,052	$105,926,789	0.002568298698403586
4660	Merck xStock MRKX	$146.25	0.0%	1.2%	1.5%	6.5%	$133.75	$263,108	$132,111,254	0.0019915624242703217
4661	Core MSCI Emerging Markets xStock IEMGX	$82.62	0.0%	0.2%	1.5%	1.5%	$49.89	$262,890	$262,890	1.0
4701	Danaher xStock DHRX	$223.87	0.1%	1.6%	5.3%	3.3%	$12,484.46	$253,071	$91,158,619	0.0027761559586700385
4726	Walmart xStock WMTX	$108.03	0.0%	3.6%	1.0%	0.2%	$2,332.62	$248,975	$100,613,755	0.0024745603234000682
4747	Abbott xStock ABTX	$102.82	0.1%	2.3%	1.2%	13.0%	$34,704.08	$245,496	$83,935,730	0.0029248099385190615
4748	MARA xStock MARAX	$13.20	0.0%	2.5%	14.1%	14.1%	$25.01	$245,362	$120,091,561	0.002043120499274882
4759	Thermo Fisher xStock TMOX	$685.70	0.0%	5.3%	4.6%	9.7%	$81.73	$243,426	$124,938,164	0.0019483755552789429
4851	Bank of America xStock BACX	$56.77	0.0%	1.8%	3.0%	11.0%	$272.14	$226,205	$107,656,863	0.0021011642629561347
4862	abrdn Physical Platinum Shares xStock PPLTX	$15.89	0.0%	0.5%	2.8%	5.3%	$1,121.92	$224,006	$78,036,493	0.002870528827858356
4876	Accenture xStock ACNX	$181.74	0.9%	3.9%	5.7%	4.1%	$33,781.08	$221,819	$74,939,114	0.0029599870850809677
4904	Philip Morris xStock PMX	$189.96	0.0%	0.5%	1.6%	1.5%	$249.79	$218,469	$91,199,845	0.0023954977697333963
4976	Comcast xStock CMCSAX	$23.80	0.5%	3.2%	5.5%	19.0%	$31,921.49	$207,038	$81,357,633	0.0025447912883414716
5010	AstraZeneca xStock AZNX	$164.34	0.0%	0.5%	1.0%	3.0%	$5,554.77	$201,676	$104,998,726	0.0019207434546589072
5017	Linde xStock LINX	$469.80	0.0%	3.4%	1.0%	3.6%	$2.72	$200,574	$112,612,170	0.001781105792125928
5061	Schwab International Equity xStock SCHFX	$27.71	0.0%	1.1%	21.2%	3.9%	$267.34	$195,613	$195,613	1.0
5089	Mastercard xStock MAX	$566.95	0.3%	1.2%	0.3%	5.0%	$21,330.19	$192,678	$105,535,430	0.0018257178521914183
5215	Honeywell xStock HONX	$213.27	0.1%	0.9%	2.7%	1.8%	$37,752.59	$179,863	$84,300,484	0.0021335886308799946
	Wrapped Sandisk Corporation xStock WSNDKX	$1,779.60	0.1%	1.4%	9.7%	22.1%	$182,851	$178,284	$178,252	1.000177680113674
5263	Medtronic xStock MDTX	$88.77	0.0%	0.6%	5.9%	4.3%	$91.67	$175,314	$92,249,600	0.0019004299677675104
	Oklo xStock OKLOX	$39.27	0.0%	3.8%	5.6%	5.7%	$51.75	$174,682	$48,680,495	0.00358833574193312
5446	abrdn Physical Palladium Shares xStock PALLX	$22.91	0.0%	0.1%	6.8%	12.4%	$2,996.83	$154,412	$74,241,627	0.002079852657255437
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5501	Bitgo xStock BTGOX	$7.91	0.0%	2.7%	14.7%	14.2%	$212.21	$148,750	$5,860,397	0.02538219016326249
5523	Roblox xStock RBLXX	$47.30	0.0%	0.0%	0.0%	22.9%	$9.41	$146,328	$65,753,995	0.002225382882510759