BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $727.3 百万，在过去24小时内变动了20.3%。
亮点
$727,313,372
总市值
20.3%
$55,667,846
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$101.05 | 0.5% | 0.5% | 8.4% | 9.4% | $177,866 | $151,542,355 | $278,556,039 | 0.5440282533617721 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$45.92 | 0.0% | 0.8% | 25.8% | 35.6% | $1,751.57 | $95,295,266 | $95,295,266 | 0.9999999999999999 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$330.23 | 0.1% | 0.5% | 4.9% | 19.5% | $4,641,614 | $63,641,825 | $174,452,753 | 0.36480837220494816 |
|
||
| 420 |
Circle xStock
CRCLX
|
$66.22 | 2.6% | 4.0% | 10.7% | 3.1% | $6,169,208 | $52,556,745 | $201,527,667 | 0.2607917075657702 |
|
||
| 449 |
SP500 xStock
SPYX
|
$778.23 | 0.0% | 0.1% | 3.0% | 2.2% | $4,911,364 | $47,921,423 | $202,310,430 | 0.2368707472955813 |
|
||
| 470 |
MicroStrategy xStock
MSTRX
|
$100.30 | 1.6% | 4.6% | 5.5% | 1.7% | $682,667 | $44,866,628 | $128,194,519 | 0.34998865730511863 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$220.87 | 0.2% | 0.9% | 12.1% | 5.8% | $4,764,038 | $37,740,081 | $210,513,792 | 0.1792760482110475 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$135.66 | 1.1% | 2.6% | 24.1% | 9.4% | $7,756,190 | $36,840,082 | $170,534,954 | 0.2160265771955564 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$725.82 | 0.1% | 0.3% | 4.6% | 0.8% | $1,161,721 | $32,856,944 | $184,694,879 | 0.17789851014832872 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$356.52 | 0.5% | 0.7% | 2.4% | 0.8% | $5,357,846 | $31,200,102 | $177,655,077 | 0.175621789258684 |
|
||
| 1039 |
Sandisk Corporation xStock
SNDKX
|
$1,243.92 | 4.2% | 2.9% | 6.3% | 35.0% | $429,381 | $12,432,198 | $84,058,380 | 0.14789957137641993 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$307.42 | 0.9% | 1.7% | 1.4% | 2.7% | $2,737,927 | $11,199,183 | $196,019,127 | 0.05713311594156945 |
|
||
| 1197 |
Coinbase xStock
COINX
|
$150.80 | 2.3% | 2.8% | 4.0% | 6.4% | $2,757,132 | $8,898,926 | $118,003,130 | 0.07541262355705892 |
|
||
| 1205 |
Gold xStock
GLDX
|
$398.26 | 0.1% | 0.5% | 6.9% | 5.3% | $241,239 | $8,759,462 | $132,154,134 | 0.0662821648939315 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$277.88 | 0.8% | 0.3% | 0.6% | 12.1% | $3,568,184 | $7,922,212 | $139,081,046 | 0.05696112156355352 |
|
||
| 1268 |
Microsoft xStock
MSFTX
|
$511.32 | 0.8% | 0.9% | 6.2% | 31.2% | $35,876.41 | $7,914,254 | $149,128,189 | 0.05307013842455092 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$93.95 | 0.1% | 0.9% | 7.7% | 16.7% | $3,255,044 | $7,734,009 | $180,003,388 | 0.04296590605015177 |
|
||
| 1334 |
SK Hynix xStock
SKHYX
|
$136.10 | 0.0% | 2.6% | 2.5% | 20.7% | $507.54 | $6,967,039 | $47,385,765 | 0.1470281097696565 |
|
||
| 1354 |
Meta xStock
METAX
|
$608.03 | 0.8% | 0.4% | 5.4% | 11.1% | $3,830,046 | $6,807,773 | $131,319,289 | 0.05184138148242307 |
|
||
| 1417 |
Intel xStock
INTCX
|
$97.82 | 1.0% | 3.6% | 10.5% | 11.7% | $107,501 | $6,176,370 | $180,058,777 | 0.03430196698690009 |
|
||
| 1541 |
Marvell xStock
MRVLX
|
$218.00 | 0.4% | 0.3% | 19.7% | 7.5% | $12,138.17 | $5,044,926 | $215,079,631 | 0.02345608352857013 |
|
||
| 1706 |
AMD xStock
AMDX
|
$478.62 | 0.3% | 1.7% | 2.9% | 15.3% | $71,154.08 | $3,910,308 | $166,969,006 | 0.023419363846052456 |
|
||
| 1740 |
Oracle xStock
ORCLX
|
$148.96 | 0.1% | 1.0% | 11.6% | 0.1% | $45,043.34 | $3,663,251 | $72,712,705 | 0.05037978805952417 |
|
||
| 1808 |
TQQQ xStock
TQQQX
|
$73.88 | 2.1% | 1.2% | 13.8% | 4.4% | $5,389.65 | $3,234,685 | $154,604,785 | 0.02092227997052466 |
|
||
| 1966 |
Palantir xStock
PLTRX
|
$178.31 | 3.5% | 1.3% | 37.5% | 34.6% | $35,255.85 | $2,571,572 | $170,417,228 | 0.015089861330885189 |
|
||
| 1974 |
TSMC xStock
TSMX
|
$421.85 | 0.0% | 38.5% | 5.1% | 45.0% | $3,723.62 | $2,551,357 | $98,484,755 | 0.02590611604593617 |
|
||
| 2002 |
Broadcom xStock
AVGOX
|
$431.88 | 0.3% | 0.3% | 11.3% | 7.2% | $111,570 | $2,438,506 | $107,815,142 | 0.022617468002826848 |
|
||
| 2134 |
Vanguard Total World xStock
VTX
|
$161.74 | 0.0% | 1.1% | 4.8% | 58.8% | $120.93 | $1,996,807 | $108,573,147 | 0.01839135611933103 |
|
||
| 2296 |
Berkshire Hathaway xStock
BRK.BX
|
$535.01 | 1.3% | 2.7% | 3.2% | 7.5% | $4,490.64 | $1,623,790 | $102,170,196 | 0.015892989263073858 |
|
||
| 2329 |
Vanguard xStock
VTIX
|
$388.60 | 0.5% | 1.5% | 4.1% | 3.7% | $14,810.07 | $1,568,771 | $126,264,763 | 0.012424452443431426 |
|
||
| 2449 |
Netflix xStock
NFLXX
|
$74.28 | 0.0% | 0.2% | 2.4% | 0.8% | $521.08 | $1,315,064 | $255,909,260 | 0.005138788655020982 |
|
||
| 2492 |
McDonald's xStock
MCDX
|
$277.30 | 0.1% | 1.4% | 1.7% | 0.6% | $977,719 | $1,257,120 | $80,419,659 | 0.0156319965305887 |
|
||
| 2569 |
Chevron xStock
CVXX
|
$194.64 | 0.1% | 7.6% | 0.2% | 5.3% | $10,654.44 | $1,153,605 | $111,092,106 | 0.010384223556912583 |
|
||
| 2580 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 0.4% | 10.2% | 22.8% | $548.93 | $1,128,486 | $72,784,462 | 0.015504485478643179 |
|
||
| 2688 |
International Business Machines xStock
IBMX
|
$239.64 | 0.0% | 0.7% | 3.3% | 20.6% | $286.21 | $994,222 | $76,549,474 | 0.012987962574625103 |
|
||
| 2768 |
Eli Lilly xStock
LLYX
|
$1,216.26 | 1.2% | 1.4% | 3.3% | 0.9% | $38,286.89 | $910,170 | $134,850,130 | 0.006749492540604225 |
|
||
| 2882 |
Exxon Mobil xStock
XOMX
|
$158.36 | 2.0% | 1.3% | 1.0% | 12.2% | $3,428.38 | $798,231 | $109,760,829 | 0.0072724549385849956 |
|
||
| 2977 |
Gamestop xStock
GMEX
|
$19.42 | 0.2% | 0.3% | 2.8% | 13.5% | $19,311.46 | $723,229 | $91,833,140 | 0.007875464270470627 |
|
||
| 2994 |
CrowdStrike xStock
CRWDX
|
$224.85 | 0.0% | 4.2% | 11.0% | 16.8% | $198.36 | $710,988 | $204,291,481 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.68 | 0.4% | 1.3% | 11.0% | 5.3% | $1,069,726 | $636,841 | $633,385 | 1.0054555960502063 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1,733.52 | 0.0% | 0.1% | 5.6% | 1.3% | $223.29 | $583,642 | $126,991,489 | 0.004595913035814499 |
|
||
| 3194 |
Coca-Cola xStock
KOX
|
$88.44 | 0.2% | 0.6% | 1.6% | 2.3% | $65,847.84 | $581,854 | $119,863,203 | 0.0048543156276730694 |
|
||
| 3270 |
TON xStock
TONXX
|
$3.07 | 0.0% | 2.2% | 4.1% | 10.0% | $347.50 | $535,580 | $103,225,664 | 0.005188438445039677 |
|
||
| 3275 |
Novo Nordisk xStock
NVOX
|
$46.81 | 0.0% | 0.4% | 1.2% | 5.0% | $97.65 | $534,617 | $93,764,945 | 0.00570167149643869 |
|
||
| 3337 |
DFDV xStock
DFDVX
|
$2.88 | 1.6% | 0.2% | 12.5% | 5.2% | $83,531.61 | $490,902 | $490,902 | 1.0 |
|
||
| 3368 |
Jersey Mike's Subs xStock
JMKEX
|
$22.20 | 0.0% | 2.0% | 4.5% | 0.0% | $30.35 | $478,337 | $478,337 | 1.0 |
|
||
| 3386 |
Visa xStock
VX
|
$363.04 | 0.0% | 5.7% | 1.9% | 4.6% | $1,583.07 | $470,854 | $95,962,841 | 0.0049066290380188 |
|
||
| 3417 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.02 | 0.0% | 0.1% | 2.9% | 6.0% | $49.04 | $454,412 | $66,553,216 | 0.0068278058924835915 |
|
||
| 3442 |
Cisco xStock
CSCOX
|
$126.19 | 1.0% | 1.1% | 5.6% | 1.5% | $33,257.54 | $444,772 | $128,291,731 | 0.0034668822442022193 |
|
||
| 3466 |
Procter & Gamble xStock
PGX
|
$148.37 | 0.3% | 2.5% | 0.3% | 0.5% | $34,526.41 | $435,424 | $96,315,292 | 0.004520819077751893 |
|
||
| 3537 |
UnitedHealth xStock
UNHX
|
$418.86 | 1.2% | 1.5% | 1.2% | 3.5% | $25,773.27 | $396,553 | $144,507,561 | 0.0027441698176930564 |
|
||
| 3556 |
Global X Copper Miners xStock
COPXX
|
$88.83 | 0.5% | 1.1% | 13.1% | 15.8% | $2,090.30 | $390,879 | $90,358,832 | 0.004325851434429259 |
|
||
| 3592 |
JPMorgan Chase xStock
JPMX
|
$355.25 | 0.0% | 0.5% | 0.4% | 3.4% | $213.83 | $372,857 | $98,829,457 | 0.003772730490759337 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$257.83 | 0.0% | 0.8% | 0.9% | 1.3% | $118.71 | $348,779 | $95,883,851 | 0.0036375189769278066 |
|
||
| 3668 |
Pfizer xStock
PFEX
|
$26.91 | 0.0% | 0.8% | 5.1% | 9.1% | $611.93 | $344,084 | $115,133,465 | 0.002988569756703697 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.4% | 0.2% | $377.54 | $342,579 | $608,907,690 | 0.0005626122295926333 |
|
||
| 3724 |
Goldman Sachs xStock
GSX
|
$1,040.72 | 0.0% | 32.8% | 0.9% | 3.1% | $22.86 | $323,420 | $125,120,214 | 0.002584871298023413 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588.92 | 0.0% | 0.0% | 6.4% | 14.9% | $118.61 | $297,622 | $103,205,882 | 0.0028837714588871143 |
|
||
| 3809 |
Bank of America xStock
BACX
|
$63.21 | 0.0% | 15.5% | 1.0% | 5.7% | $249.09 | $297,071 | $119,448,152 | 0.0024870293225996596 |
|
||
| 3818 |
Amber xStock
AMBRX
|
$1.37 | 0.0% | 5.5% | 2.2% | 0.7% | $223.31 | $294,186 | $72,469,749 | 0.004059429083265642 |
|
||
| 3744 |
Salesforce xStock
CRMX
|
$189.11 | 0.0% | 75.4% | 1.8% | 16.0% | $58.43 | $291,868 | $86,947,346 | 0.0033568336671018894 |
|
||
| 3850 |
Abbott xStock
ABTX
|
$110.15 | 1.2% | 1.0% | 2.9% | 16.2% | $25,115.88 | $282,683 | $84,733,756 | 0.003336126984605876 |
|
||
| 3938 |
PepsiCo xStock
PEPX
|
$141.68 | 0.6% | 2.5% | 2.2% | 0.8% | $20,728.14 | $258,263 | $91,956,833 | 0.002808520712011944 |
|
||
| 3940 |
Linde xStock
LINX
|
$483.37 | 0.0% | 4.8% | 0.3% | 8.7% | $26.75 | $257,501 | $115,486,069 | 0.0022297127640950754 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75.35 | 0.0% | 9.3% | 8.8% | 3.3% | $10.01 | $257,286 | $99,147,617 | 0.0025949816991912055 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3951 |
Accenture xStock
ACNX
|
$181.58 | 0.9% | 1.7% | 3.2% | 29.8% | $22,894.77 | $255,329 | $74,869,658 | 0.0034103100075081 |
|
||
| 3956 |
Danaher xStock
DHRX
|
$207.19 | 2.5% | 0.2% | 5.1% | 4.0% | $12,879.14 | $254,629 | $84,364,879 | 0.003018187673599744 |
|
||
| 3961 |
AbbVie xStock
ABBVX
|
$251.25 | 0.5% | 0.6% | 2.9% | 0.9% | $27,951.91 | $254,060 | $95,780,362 | 0.0026525248591297078 |
|
||
| 3963 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.72 | 0.0% | 1.3% | 1.6% | 2.3% | $55.76 | $253,059 | $253,059 | 0.9999999999999999 |
|
||
| 4077 |
Philip Morris xStock
PMX
|
$189.81 | 0.0% | 34.5% | 1.3% | 0.9% | $1,501.44 | $228,529 | $88,058,337 | 0.002595195733629015 |
|
||
| 4087 |
AppLovin xStock
APPX
|
$343.43 | 0.0% | 0.9% | 13.4% | 29.7% | $335.93 | $224,854 | $67,698,421 | 0.00332140469023555 |
|
||
| 4142 |
Mastercard xStock
MAX
|
$565.99 | 0.4% | 0.7% | 2.5% | 7.1% | $7,978.24 | $211,220 | $105,353,782 | 0.0020048643326145035 |
|
||
| 4178 |
Comcast xStock
CMCSAX
|
$27.03 | 0.8% | 1.4% | 3.5% | 6.5% | $5,569.79 | $204,046 | $89,185,574 | 0.0022878774830292284 |
|
||
| 4130 |
Walmart xStock
WMTX
|
$117.12 | 0.0% | 4.0% | 2.0% | 1.6% | $147.62 | $199,495 | $103,565,948 | 0.0019262639724739582 |
|
||
| 4206 |
Honeywell xStock
HONX
|
$245.51 | 0.0% | 1.5% | 0.9% | 8.6% | $13,580.02 | $197,296 | $94,385,586 | 0.00209031470672203 |
|
||
| 4249 |
AstraZeneca xStock
AZNX
|
$160.62 | 1.7% | 1.7% | 1.6% | 8.3% | $5,515.23 | $191,221 | $102,625,486 | 0.001863291390499195 |
|
||
| 4262 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.72 | 0.0% | 2.7% | 3.4% | 6.0% | $523.50 | $187,148 | $77,194,342 | 0.0024243726230155278 |
|
||
| 4280 |
Schwab International Equity xStock
SCHFX
|
$28.18 | 1.9% | 0.0% | 2.0% | 3.3% | $185.24 | $184,248 | $184,248 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134.99 | 1.2% | 2.3% | 0.0% | 0.0% | $161,582 | $177,409 | $171,358 | 1.035309921628759 |
|
|||
| 4284 |
MARA xStock
MARAX
|
$10.24 | 0.0% | 7.4% | 13.7% | 21.9% | $619.84 | $175,407 | $89,830,807 | 0.0019526401867622117 |
|
||
| 4275 |
Medtronic xStock
MDTX
|
$86.82 | 0.0% | 1.8% | 4.9% | 3.3% | $69.71 | $175,264 | $89,678,247 | 0.001954363519595351 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,243.76 | 3.9% | 2.0% | 0.0% | 0.0% | $113,136 | $163,840 | $164,612 | 0.9953112865367442 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4635 |
Bitgo xStock
BTGOX
|
$5.14 | 0.0% | 74.6% | 6.0% | 0.5% | $49.07 | $130,658 | $3,805,619 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66.14 | 2.6% | 3.9% | 0.0% | 0.0% | $44,177.73 | $120,416 | $120,574 | 0.9986916413366114 |
|
|||
| 4813 |
OPEN xStock
OPENX
|
$3.50 | 0.0% | 2.6% | 7.1% | 29.6% | $1,244.08 | $113,008 | $65,921,769 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136.25 | 1.1% | 2.1% | 0.0% | 0.0% | $68,818.93 | $104,385 | $104,345 | 1.0003853174429533 |
|
|||
| 5118 |
Home Depot xStock
HDX
|
$355.73 | 2.0% | 1.6% | 3.7% | 1.0% | $16,954.00 | $84,159.50 | $97,640,507 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
