货币: 17,386
交易所: 1,493
总市值: $ 2.242T 2.2%
24小时交易量: $ 64.125B
市场占有率:
Gas: 0.063 GWEI
升至高级版
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $593.1 百万,在过去24小时内变动了-2.0%
亮点
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
203 STRCX
Strategy PP Variable xStock
STRCX
$91.52 0.3% 1.5% 19.4% 7.2% $52,901.05 $133,476,913 $247,417,289 0.5394809442079065
319 BSPX
Bending Spoons xStock
BSPX
$34.50 0.1% 0.2% 0.0% 0.0% $181.75 $71,593,178 $71,593,178 1.0
375 TSLAX
Tesla xStock
TSLAX
$397.88 0.1% 1.1% 5.1% 5.6% $3,077,780 $57,047,103 $210,204,049 0.27138917452694633
470 CRCLX
Circle xStock
CRCLX
$66.72 0.4% 3.9% 8.2% 24.9% $2,290,978 $41,429,540 $200,971,960 0.2061458721460928
471 SPYX
SP500 xStock
SPYX
$749.21 0.0% 0.1% 1.9% 0.6% $1,254,493 $41,364,621 $194,785,531 0.21235982357104402
548 NVDAX
NVIDIA xStock
NVDAX
$196.43 0.0% 0.9% 1.7% 8.9% $3,019,490 $33,386,933 $185,289,860 0.180187590492194
554 MSTRX
MicroStrategy xStock
MSTRX
$105.79 0.0% 4.0% 28.3% 13.2% $1,242,231 $32,716,742 $123,096,114 0.2657820879691826
555 QQQX
Nasdaq xStock
QQQX
$721.43 0.0% 0.9% 1.9% 2.6% $372,817 $32,686,405 $183,578,417 0.17805145879042636
632 SPCXX
SpaceX xStock
SPCXX
$159.16 0.3% 0.7% 3.7% 0.0% $1,786,889 $27,276,044 $197,290,007 0.1382535530930542
659 GOOGLX
Alphabet xStock
GOOGLX
$360.62 0.1% 0.4% 6.0% 0.5% $1,266,771 $25,462,219 $179,661,368 0.14172339387875088
1187 GLDX
Gold xStock
GLDX
$382.46 0.0% 0.9% 2.3% 6.2% $103,842 $7,991,987 $126,864,671 0.06299616125621074
1198 HOODX
Robinhood xStock
HOODX
$112.33 0.3% 1.0% 14.7% 39.0% $2,889,355 $7,894,314 $212,834,391 0.0370913468550694
1224 AAPLX
Apple xStock
AAPLX
$308.57 0.2% 0.4% 8.8% 1.8% $1,788,092 $7,491,992 $196,645,694 0.038098936231680904
1330 AMZNX
Amazon xStock
AMZNX
$243.51 0.0% 0.2% 4.7% 3.0% $1,615,611 $6,140,696 $121,880,003 0.05038313322933787
1365 COINX
Coinbase xStock
COINX
$167.48 0.2% 2.3% 13.2% 5.1% $1,586,211 $5,701,799 $128,948,840 0.0442175285078827
1407 MSFTX
Microsoft xStock
MSFTX
$392.86 0.1% 0.2% 5.2% 8.9% $33,199.62 $5,303,598 $114,587,028 0.04628445387955051
1470 METAX
Meta xStock
METAX
$590.42 0.0% 0.9% 6.5% 4.8% $1,391,683 $4,817,820 $127,512,131 0.0377832250348098
1485 CRWDX
CrowdStrike xStock
CRWDX
$1,723.68 0.0% 753.0% 145.1% 158.1% $2.22 $4,724,611 $1,566,080,109 0.003016838783460003
1509 MRVLX
Marvell xStock
MRVLX
$245.23 0.0% 0.0% 6.9% 19.9% $112,568 $4,655,380 $239,265,892 0.0194569311456515
1684 INTCX
Intel xStock
INTCX
$121.09 0.0% 1.5% 5.5% 9.6% $1,907.51 $3,356,963 $217,581,318 0.015428543572536906
1802 MDTX
Medtronic xStock
MDTX
$1,388.94 0.0% 87.7% 1673.3% 1658.4% $1.79 $2,834,421 $1,368,707,534 0.0020708739330660797
1950 TQQQX
TQQQ xStock
TQQQX
$72.69 0.0% 4.8% 1.0% 16.9% $4,719.12 $2,268,535 $148,764,716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1,796.39 0.0% 5.0% 17.9% 1.1% $61,946.47 $2,115,658 $109,263,382 0.019362922770698347
2099 AMDX
AMD xStock
AMDX
$556.72 0.2% 7.2% 8.9% 6.2% $162.05 $1,907,838 $194,242,661 0.0098219285327534
2164 PLTRX
Palantir xStock
PLTRX
$131.22 2.4% 2.2% 15.8% 6.4% $3,808.92 $1,737,306 $123,304,562 0.014089550595309634
2296 VTIX
Vanguard xStock
VTIX
$373.80 0.0% 0.2% 1.2% 0.3% $1,849.96 $1,439,246 $121,457,273 0.011849812190921922
2317 ORCLX
Oracle xStock
ORCLX
$146.68 0.0% 1.9% 3.5% 34.4% $409.57 $1,406,239 $68,939,371 0.02039820416221295
2334 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$511.48 0.0% 1.1% 3.3% 7.6% $1,305.35 $1,383,091 $97,676,209 0.014159956616872955
2387 AVGOX
Broadcom xStock
AVGOX
$368.89 0.0% 1.1% 0.4% 10.7% $5,943.42 $1,292,942 $92,089,113 0.014040112508122798
2500 MCDX
McDonald's xStock
MCDX
$281.49 0.3% 1.1% 3.4% 0.9% $661,939 $1,152,806 $81,637,116 0.014121106926381634
2590 CVXX
Chevron xStock
CVXX
$173.20 0.0% 2.0% 1.3% 8.4% $51.00 $1,077,115 $97,027,355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79.18 0.0% 6.9% 11.2% 4.7% $8,965.98 $1,038,164 $270,560,137 0.003837091609233307
2697 TSMX
TSMC xStock
TSMX
$437.58 0.0% 0.3% 1.4% 0.6% $443.47 $939,275 $102,158,420 0.009194294432420444
2779 XOMX
Exxon Mobil xStock
XOMX
$136.61 0.0% 0.3% 0.4% 8.7% $80.72 $811,735 $92,890,881 0.00873858655838707
2831 BMNRX
Bitmine xStock
BMNRX
$15.58 0.0% 2.5% 14.1% 11.0% $20.77 $789,817 $60,176,935 0.0131249126870266
3020 NVOX
Novo Nordisk xStock
NVOX
$50.65 0.0% 0.0% 5.2% 22.0% $281.93 $651,878 $101,445,989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9.94 0.0% 0.1% 0.1% 0.2% $89.54 $651,603 $74,278,931 0.008772378860407534
2976 GMEX
Gamestop xStock
GMEX
$23.02 0.0% 3.9% 4.3% 1.8% $401.54 $648,228 $108,848,169 0.005955336888635109
3070 LLYX
Eli Lilly xStock
LLYX
$1,216.03 0.0% 0.4% 0.8% 14.1% $1,992.63 $581,481 $134,824,386 0.004312878270596951
3081 DFDVX
DFDV xStock
DFDVX
$3.35 2.7% 0.9% 27.2% 7.4% $8,416.11 $570,413 $570,413 1.0
3242 TONXX
TON xStock
TONXX
$2.88 0.0% 3.3% 19.6% 26.9% $611.20 $502,583 $96,865,885 0.005188438445039676
3206 VX
Visa xStock
VX
$365.03 0.0% 1.0% 8.3% 15.8% $24.38 $501,877 $96,489,366 0.0052013701780791845
3251 KOX
Coca-Cola xStock
KOX
$81.75 0.0% 1.4% 1.0% 5.8% $906.34 $475,504 $106,851,693 0.004450128019697311
3295 PGX
Procter & Gamble xStock
PGX
$156.87 0.0% 2.3% 4.0% 8.5% $1,787.02 $457,339 $99,187,356 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3356 UNHX
UnitedHealth xStock
UNHX
$426.58 0.0% 1.5% 2.2% 13.1% $792.17 $425,083 $147,173,302 0.0028883188388455876
3451 IBMX
International Business Machines xStock
IBMX
$282.17 0.0% 0.3% 6.5% 14.7% $52.12 $399,082 $89,686,438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1,769.92 0.0% 10.7% 4.3% 4.5% $391.53 $390,070 $129,515,131 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$155.92 0.0% 246.8% 1.4% 1.8% $15.59 $343,857 $103,658,429 0.0033172157316942647
3564 JPMX
JPMorgan Chase xStock
JPMX
$330.37 0.0% 0.8% 0.9% 7.1% $10.60 $342,351 $91,619,777 0.003736653036338928
3608 JNJX
Johnson & Johnson xStock
JNJX
$257.17 0.0% 1.1% 4.7% 13.1% $1,378.89 $335,698 $95,637,517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1.44 0.0% 0.7% 2.2% 10.6% $51.43 $309,307 $76,194,668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1,001.11 0.0% 1.1% 7.2% 7.9% $268.07 $304,807 $120,357,504 0.002532512658380693
3675 CSCOX
Cisco xStock
CSCOX
$114.02 0.0% 0.1% 1.2% 11.8% $2,267.69 $303,781 $112,514,702 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517.38 0.0% 7.8% 16.3% 13.7% $777.35 $296,833 $101,986,850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76.93 0.0% 1.5% 0.6% 0.0% $393.02 $291,441 $78,244,814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58.77 0.0% 0.6% 0.5% 12.5% $2,545.41 $283,030 $111,051,371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53.31 0.0% 0.1% 51.0% 7.8% $48.18 $278,288 $61,149,529 0.004550940756613494
3769 PEPX
PepsiCo xStock
PEPX
$151.40 0.0% 0.8% 5.5% 5.4% $956.42 $275,144 $96,057,818 0.0028643543935312522
3790 PFEX
Pfizer xStock
PFEX
$24.00 0.0% 0.2% 2.8% 6.0% $57.52 $269,499 $101,465,217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545.57 0.0% 0.9% 5.2% 12.7% $287.39 $269,199 $130,346,326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520.29 0.0% 0.0% 0.0% 7.7% $97.94 $268,703 $91,178,951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301.34 0.0% 0.5% 0.5% 8.4% $303.31 $268,151 $103,315,088 0.0025954706410425887
3818 ABBVX
AbbVie xStock
ABBVX
$263.17 0.0% 0.5% 4.0% 24.0% $2,195.09 $259,266 $99,831,696 0.002597029214623161
3842 ABTX
Abbott xStock
ABTX
$96.20 0.0% 0.3% 0.0% 8.7% $1,669.55 $252,971 $71,783,134 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126.75 0.0% 2.3% 6.7% 9.4% $3,117.36 $251,430 $112,098,334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105.99 0.0% 0.0% 0.1% 0.4% $550.21 $248,373 $603,485,020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162.96 0.0% 0.2% 8.4% 19.0% $288.31 $240,101 $72,962,923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79.57 0.0% 2.4% 4.5% 7.7% $133.35 $236,282 $236,282 0.9999999999999999
3934 DHRX
Danaher xStock
DHRX
$197.72 0.0% 0.3% 2.5% 9.5% $513.48 $232,803 $78,448,156 0.002967597690653294
3965 PMX
Philip Morris xStock
PMX
$181.39 0.0% 0.2% 2.3% 4.6% $1.31 $231,447 $82,268,940 0.0028133002896765773
3955 CMCSAX
Comcast xStock
CMCSAX
$25.69 0.0% 0.1% 4.8% 6.0% $724.44 $228,238 $84,765,206 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159.80 0.0% 0.0% 99.5% 97.9% $0.1445 $224,719 $98,957,580 0.0022708581596132395
4004 ACNX
Accenture xStock
ACNX
$140.19 0.0% 0.2% 6.5% 24.1% $1,103.46 $217,904 $55,422,417 0.003931698786781009
4078 MAX
Mastercard xStock
MAX
$539.58 0.0% 0.1% 8.0% 14.1% $1,268.55 $201,337 $100,319,342 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189.82 0.0% 1.9% 3.2% 9.2% $211.03 $198,276 $116,075,823 0.0017081551022162386
4177 WMTX
Walmart xStock
WMTX
$115.38 0.0% 0.0% 5.8% 0.0% $2.01 $195,744 $99,928,757 0.0019588344634544944
4139 HONX
Honeywell xStock
HONX
$230.82 0.0% 2.5% 1.3% 2.4% $979.11 $190,221 $88,741,153 0.0021435451640591427
4129 RIOTX
Riot Platforms xStock
RIOTX
$44.94 0.0% 0.0% 63.5% 66.9% $0.3682 $186,379 $251,635,766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14.14 0.0% 1.9% 0.4% 5.7% $1,611.62 $185,379 $124,123,995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27.42 0.0% 0.3% 1.9% 2.5% $64.08 $169,711 $169,711 1.0
4440 OPENX
OPEN xStock
OPENX
$4.96 0.0% 2.7% 12.4% 10.6% $8.81 $145,619 $93,460,692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55.59 0.0% 22.1% 22.1% 20.2% $4,335.73 $140,645 $67,377,751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22.73 0.0% 3.8% 21.7% 14.7% $2,002.01 $136,515 $111,705,535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5.57 0.0% 6.7% 7.1% 7.7% $189.65 $136,495 $4,122,579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.78 0.0% 1.1% 0.7% 15.7% $668.12 $128,306 $72,551,346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409.44 0.0% 1.5% 2.8% 0.1% $5.01 $127,281 $54,851,957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234.16 0.0% 11.4% 15.4% 19.6% $5.00 $122,107 $51,319,728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
5258 HDX
Home Depot xStock
HDX
$363.72 0.0% 0.1% 2.8% 12.5% $1,486.90 $67,412.05 $99,834,769 0.0006752362252179479
5578 UBERX
Uber xStock
UBERX
$25.97 0.0% 64.3% 50.0% 63.7% $0.4869 $56,448.78 $34,176,389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0.00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0.00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0.00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149.85 28.8% 63.4% 24.2% 42.4% $1.52 - $11,733,305
GLXYX
Galaxy Digital xStock
GLXYX
$27.09 0.0% 0.0% 15.2% 0.0% $5.00 - $27,221,133
BLSHX
Bullish xStock
BLSHX
$0.00 - - - - - - -
TRONX
Tron xStock
TRONX
$0.00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107.53 0.0% 12.3% 0.0% 0.0% $20.02 - -
显示131中第1到100个结果
热门 BackedFi xStocks Ecosystem 代币市值图表
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。