BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $607.4 百万，在过去24小时内变动了-14.3%。
亮点
$607,447,140
总市值
14.3%
$71,143,943
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$99.51 | 2.1% | 1.9% | 6.6% | 11.0% | $53,445.89 | $149,153,649 | $274,298,682 | 0.5437636381599115 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43.53 | 0.0% | 1.3% | 24.9% | 30.1% | $1,942.17 | $90,331,705 | $90,331,705 | 0.9999999999999999 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$329.14 | 0.0% | 2.4% | 6.3% | 17.2% | $3,996,517 | $63,417,338 | $173,883,234 | 0.36471220548768424 |
|
||
| 408 |
Circle xStock
CRCLX
|
$66.95 | 0.1% | 5.1% | 8.6% | 3.1% | $6,287,801 | $53,113,791 | $203,749,898 | 0.2606813145274694 |
|
||
| 443 |
SP500 xStock
SPYX
|
$776.93 | 0.0% | 0.4% | 3.7% | 3.3% | $7,001,896 | $47,647,561 | $201,966,265 | 0.23591841676718273 |
|
||
| 466 |
MicroStrategy xStock
MSTRX
|
$100.77 | 0.0% | 3.9% | 6.8% | 4.9% | $2,465,676 | $45,027,246 | $128,796,214 | 0.3496006975532477 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$223.61 | 0.1% | 1.7% | 12.0% | 8.8% | $4,025,510 | $38,089,127 | $213,041,303 | 0.17878752271181475 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$132.56 | 0.2% | 15.3% | 21.9% | 11.8% | $11,393,392 | $36,768,752 | $166,420,177 | 0.22093927020482096 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$723.17 | 0.0% | 0.5% | 5.1% | 0.8% | $1,781,733 | $32,636,886 | $184,021,513 | 0.17735364375361298 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$356.10 | 0.2% | 0.9% | 0.5% | 2.0% | $4,809,252 | $31,176,548 | $177,422,967 | 0.17571878471006808 |
|
||
| 1069 |
Apple xStock
AAPLX
|
$313.05 | 0.0% | 0.1% | 1.7% | 0.1% | $3,965,430 | $11,404,423 | $199,614,734 | 0.05713217156156886 |
|
||
| 1072 |
Sandisk Corporation xStock
SNDKX
|
$1,212.60 | 0.0% | 4.5% | 0.2% | 28.7% | $444,145 | $11,304,006 | $81,941,966 | 0.13795135917343884 |
|
||
| 1179 |
Coinbase xStock
COINX
|
$153.54 | 0.1% | 4.9% | 5.1% | 4.8% | $4,777,617 | $9,066,431 | $120,160,128 | 0.07545290705679018 |
|
||
| 1198 |
Gold xStock
GLDX
|
$398.66 | 0.2% | 1.5% | 7.6% | 6.2% | $916,251 | $8,766,384 | $132,303,940 | 0.06625943354480866 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$273.90 | 0.1% | 0.4% | 1.6% | 12.5% | $2,535,392 | $7,808,557 | $137,084,150 | 0.05696177605690384 |
|
||
| 1272 |
Microsoft xStock
MSFTX
|
$499.40 | 4.2% | 0.1% | 7.4% | 29.7% | $41,778.35 | $7,725,394 | $145,650,633 | 0.05304058175560812 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$93.57 | 0.0% | 2.5% | 8.6% | 18.3% | $5,373,979 | $7,610,241 | $179,239,734 | 0.0424584489010825 |
|
||
| 1313 |
Meta xStock
METAX
|
$592.40 | 0.2% | 0.6% | 6.7% | 2.0% | $1,830,662 | $7,218,056 | $127,941,083 | 0.05641702983434875 |
|
||
| 1336 |
SK Hynix xStock
SKHYX
|
$137.42 | 0.0% | 0.9% | 5.7% | 0.0% | $541,309 | $6,885,021 | $47,847,354 | 0.1438955523224352 |
|
||
| 1415 |
Intel xStock
INTCX
|
$98.94 | 1.4% | 1.9% | 10.0% | 13.3% | $79,303.53 | $6,148,110 | $182,193,127 | 0.03374501825525475 |
|
||
| 1540 |
Marvell xStock
MRVLX
|
$218.52 | 0.3% | 2.0% | 15.3% | 9.1% | $291.99 | $5,021,958 | $215,594,417 | 0.02329354381459447 |
|
||
| 1591 |
TSMC xStock
TSMX
|
$759.52 | 0.0% | 81.3% | 86.7% | 73.2% | $0.07996 | $4,578,363 | $177,316,264 | 0.02582032156245863 |
|
||
| 1685 |
AMD xStock
AMDX
|
$478.59 | 0.0% | 3.1% | 0.7% | 9.2% | $66,802.97 | $3,951,006 | $168,175,223 | 0.02349338889543023 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$148.72 | 0.1% | 0.6% | 10.4% | 1.0% | $218.67 | $3,570,090 | $71,125,126 | 0.05019449142699552 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74.81 | 0.0% | 4.1% | 19.6% | 1.1% | $10,404.31 | $3,274,965 | $156,539,604 | 0.020920999444576913 |
|
||
| 1978 |
Palantir xStock
PLTRX
|
$171.19 | 0.2% | 8.8% | 39.4% | 29.1% | $174,834 | $2,461,126 | $163,007,520 | 0.015098238257092703 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$427.35 | 0.0% | 0.6% | 9.6% | 8.8% | $62,036.63 | $2,382,914 | $106,683,047 | 0.022336389245008675 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162.47 | 0.0% | 0.3% | 5.9% | 38.4% | $4,560.71 | $2,000,351 | $109,060,693 | 0.018341628802012473 |
|
||
| 2308 |
Berkshire Hathaway xStock
BRK.BX
|
$517.77 | 0.0% | 0.6% | 0.5% | 3.8% | $1,458.45 | $1,566,158 | $98,877,146 | 0.015839437778872284 |
|
||
| 2312 |
Vanguard xStock
VTIX
|
$385.39 | 0.0% | 1.6% | 4.1% | 2.4% | $31,122.46 | $1,555,813 | $125,221,895 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73.86 | 0.0% | 2.5% | 4.6% | 0.3% | $483.60 | $1,307,666 | $254,469,602 | 0.005138789090376736 |
|
||
| 2450 |
McDonald's xStock
MCDX
|
$276.87 | 0.0% | 1.0% | 2.3% | 2.1% | $2,485,250 | $1,282,635 | $80,297,882 | 0.01597346073291928 |
|
||
| 2551 |
Bitmine xStock
BMNRX
|
$18.77 | 0.0% | 2.5% | 10.4% | 24.6% | $150.23 | $1,124,194 | $72,507,648 | 0.015504485478643179 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$186.52 | 0.0% | 3.5% | 2.0% | 5.2% | $505.13 | $1,103,498 | $106,459,071 | 0.010365464653655726 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234.85 | 0.0% | 0.3% | 9.3% | 23.7% | $733.22 | $974,337 | $75,018,475 | 0.012987962574625107 |
|
||
| 2744 |
Eli Lilly xStock
LLYX
|
$1,180.67 | 0.0% | 1.1% | 3.6% | 3.4% | $50,809.86 | $883,250 | $130,903,359 | 0.006747345440852721 |
|
||
| 2859 |
Exxon Mobil xStock
XOMX
|
$153.16 | 0.0% | 0.8% | 1.5% | 8.1% | $15.11 | $772,792 | $106,155,132 | 0.007279839219174879 |
|
||
| 2922 |
Gamestop xStock
GMEX
|
$19.61 | 0.1% | 3.7% | 11.3% | 11.5% | $83,847.45 | $730,132 | $92,734,686 | 0.007873345583627341 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205.54 | 0.0% | 2.9% | 8.3% | 4.7% | $509.14 | $649,937 | $186,749,403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 2.3% | 2.3% | 0.4% | $1,014.04 | $649,550 | $74,587,657 | 0.008708542131929153 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.13 | 0.1% | 1.9% | 12.3% | 9.0% | $3,797,668 | $621,049 | $621,143 | 0.9998482660751853 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3110 |
Coca-Cola xStock
KOX
|
$87.68 | 1.4% | 1.8% | 0.3% | 4.5% | $105,125 | $584,534 | $118,836,576 | 0.00491880426235918 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1,733.52 | 0.0% | 0.1% | 5.6% | 1.3% | $223.29 | $583,642 | $126,991,489 | 0.004595913035814499 |
|
||
| 3217 |
Novo Nordisk xStock
NVOX
|
$47.01 | 0.0% | 2.2% | 2.0% | 4.8% | $123.03 | $536,929 | $94,170,410 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3.01 | 0.0% | 4.9% | 4.5% | 11.5% | $4,491.24 | $524,832 | $101,154,223 | 0.005188438445039677 |
|
||
| 3225 |
Bitgo xStock
BTGOX
|
$20.24 | 0.0% | 1250.3% | 302.0% | 303.7% | $24.90 | $514,713 | $14,991,860 | 0.034332811400065645 |
|
||
| 3239 |
DFDV xStock
DFDVX
|
$2.96 | 0.9% | 5.2% | 13.1% | 5.7% | $77,200.69 | $501,913 | $501,913 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22.65 | 0.0% | 0.1% | 1.9% | 0.0% | $395.64 | $488,131 | $488,131 | 0.9999999999999997 |
|
||
| 3289 |
Visa xStock
VX
|
$369.22 | 0.0% | 1.1% | 2.2% | 6.1% | $18.37 | $478,870 | $97,596,626 | 0.004906629038018801 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.98 | 0.0% | 0.3% | 3.0% | 3.3% | $128.38 | $454,063 | $66,502,030 | 0.0068278058924835915 |
|
||
| 3363 |
Procter & Gamble xStock
PGX
|
$151.96 | 0.0% | 1.4% | 2.3% | 0.1% | $51,018.13 | $445,946 | $98,642,824 | 0.004520819077751892 |
|
||
| 3384 |
Cisco xStock
CSCOX
|
$123.33 | 0.0% | 0.3% | 4.6% | 7.1% | $53,444.42 | $434,689 | $125,383,354 | 0.0034668822442022193 |
|
||
| 3479 |
UnitedHealth xStock
UNHX
|
$415.32 | 0.1% | 0.7% | 1.9% | 4.5% | $59,746.18 | $393,200 | $143,285,664 | 0.002744169817693057 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88.22 | 0.0% | 2.1% | 11.4% | 18.9% | $1,178.08 | $388,168 | $89,738,315 | 0.004325556181073064 |
|
||
| 3529 |
JPMorgan Chase xStock
JPMX
|
$358.97 | 0.0% | 0.7% | 1.7% | 8.0% | $295.34 | $376,757 | $99,863,140 | 0.003772730490759337 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255.78 | 0.0% | 0.9% | 2.0% | 4.9% | $160.67 | $346,011 | $95,122,758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.4% | 0.2% | $377.54 | $342,579 | $608,907,690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26.28 | 0.0% | 0.5% | 4.3% | 9.0% | $471.36 | $335,913 | $112,465,459 | 0.002986806622011171 |
|
||
| 3703 |
Goldman Sachs xStock
GSX
|
$1,038.97 | 0.0% | 1.1% | 0.0% | 1.2% | $25.00 | $322,876 | $124,909,817 | 0.002584871298023413 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 7.4% | 8.2% | 3.6% | $187.88 | $311,303 | $76,686,324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588.83 | 0.0% | 2.2% | 6.4% | 15.3% | $122.06 | $297,577 | $103,190,287 | 0.002883771458887114 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$62.91 | 0.0% | 1.5% | 3.2% | 6.2% | $28.39 | $295,662 | $118,881,663 | 0.002487029322599659 |
|
||
| 3789 |
Salesforce xStock
CRMX
|
$189.09 | 0.0% | 2.0% | 4.4% | 13.5% | $466.72 | $291,837 | $86,938,134 | 0.0033568336671018894 |
|
||
| 3783 |
Abbott xStock
ABTX
|
$109.61 | 0.0% | 0.1% | 1.7% | 14.7% | $38,224.64 | $281,297 | $84,318,523 | 0.0033361269846058756 |
|
||
| 3842 |
PepsiCo xStock
PEPX
|
$145.41 | 0.0% | 2.2% | 1.3% | 0.6% | $52,557.18 | $265,072 | $94,381,354 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75.35 | 0.0% | 9.3% | 8.8% | 3.3% | $10.01 | $257,286 | $99,147,617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.78 | 0.0% | 0.0% | 8.5% | 169.5% | $78.38 | $256,422 | $256,422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3887 |
Danaher xStock
DHRX
|
$205.80 | 0.0% | 2.5% | 5.1% | 7.0% | $20,779.81 | $252,916 | $83,797,464 | 0.003018187673599744 |
|
||
| 3889 |
AbbVie xStock
ABBVX
|
$249.60 | 0.0% | 0.3% | 2.9% | 4.0% | $57,726.64 | $252,390 | $95,150,696 | 0.0026525248591297073 |
|
||
| 3894 |
Accenture xStock
ACNX
|
$179.07 | 0.2% | 1.6% | 5.1% | 28.3% | $38,762.20 | $251,808 | $73,837,390 | 0.0034103100075081006 |
|
||
| 3897 |
Linde xStock
LINX
|
$471.50 | 0.0% | 4.7% | 1.0% | 10.8% | $2.00 | $251,175 | $112,649,177 | 0.0022297127640950754 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$189.49 | 0.0% | 0.7% | 1.9% | 0.7% | $232.50 | $243,354 | $87,907,443 | 0.0027683026058370327 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345.83 | 0.0% | 3.0% | 11.3% | 32.0% | $136.42 | $226,425 | $68,171,412 | 0.0033214046902355506 |
|
||
| 4070 |
Mastercard xStock
MAX
|
$562.02 | 0.7% | 2.4% | 1.8% | 7.6% | $31,194.30 | $209,735 | $104,613,269 | 0.002004864332614504 |
|
||
| 4076 |
Comcast xStock
CMCSAX
|
$27.69 | 0.1% | 1.4% | 6.5% | 10.3% | $9,769.49 | $208,989 | $91,346,337 | 0.002287877483029228 |
|
||
| 4115 |
Walmart xStock
WMTX
|
$117.07 | 0.0% | 3.4% | 2.4% | 3.7% | $970.16 | $199,415 | $103,524,149 | 0.0019262639724739582 |
|
||
| 4121 |
Honeywell xStock
HONX
|
$245.41 | 0.0% | 0.0% | 0.9% | 10.7% | $31,991.14 | $197,216 | $94,347,665 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157.98 | 0.0% | 2.0% | 5.9% | 16.9% | $58.50 | $188,076 | $100,937,516 | 0.0018632914829048045 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132.71 | 0.0% | 14.6% | 0.0% | 0.0% | $657,695 | $186,787 | $187,498 | 0.9962087611642354 |
|
|||
| 4172 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.07 | 0.0% | 2.6% | 6.5% | 11.2% | $379.40 | $186,124 | $78,897,548 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 1.3% | 2.0% | 3.2% | $167.85 | $180,761 | $180,761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88.39 | 0.0% | 5.2% | 6.9% | 5.2% | $793.11 | $178,444 | $91,305,373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10.24 | 0.0% | 7.4% | 13.7% | 21.9% | $619.84 | $175,407 | $89,830,807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,211.76 | 0.1% | 7.3% | 0.0% | 0.0% | $141,806 | $158,119 | $158,044 | 1.0004736940946788 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66.86 | 0.0% | 5.3% | 0.0% | 0.0% | $93,402.42 | $120,208 | $120,166 | 1.000350897808279 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$137.68 | 0.2% | 4.5% | 0.0% | 0.0% | $95,293.26 | $112,829 | $111,177 | 1.0148603753427052 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3.41 | 0.0% | 1.2% | 9.9% | 25.3% | $1.38 | $110,134 | $64,244,787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4982 |
Home Depot xStock
HDX
|
$360.69 | 0.1% | 1.4% | 6.5% | 5.4% | $33,471.74 | $85,332.05 | $99,000,883 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
