BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $655.9 百万，在过去24小时内变动了-1.0%。
亮点
$655,910,300
总市值
1.0%
$29,780,277
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$103.73 | 0.0% | 0.9% | 5.9% | 14.3% | $21,479.70 | $154,379,285 | $290,740,830 | 0.5309859121496296 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41.07 | 0.0% | 0.0% | 3.8% | 27.5% | $117.36 | $85,215,210 | $85,215,210 | 1.0 |
|
||
| 332 |
Tesla xStock
TSLAX
|
$363.00 | 0.1% | 0.2% | 5.8% | 11.9% | $1,863,562 | $69,867,099 | $194,986,058 | 0.35831843415718667 |
|
||
| 333 |
Circle xStock
CRCLX
|
$88.40 | 0.2% | 0.9% | 22.6% | 39.6% | $3,580,328 | $69,269,934 | $270,033,715 | 0.2565232789688455 |
|
||
| 416 |
MicroStrategy xStock
MSTRX
|
$119.53 | 0.6% | 0.6% | 26.7% | 24.9% | $1,083,128 | $53,774,531 | $158,723,036 | 0.33879474676491744 |
|
||
| 425 |
SP500 xStock
SPYX
|
$770.59 | 0.0% | 0.2% | 1.2% | 3.5% | $3,033,637 | $52,339,426 | $203,326,241 | 0.2574159901223448 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$135.31 | 0.1% | 0.2% | 3.5% | 16.4% | $1,531,412 | $37,279,218 | $171,106,768 | 0.21787108957140897 |
|
||
| 548 |
Alphabet xStock
GOOGLX
|
$345.04 | 0.1% | 0.3% | 1.0% | 7.3% | $1,604,286 | $36,328,746 | $171,932,014 | 0.211297155881228 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$217.30 | 0.1% | 0.9% | 3.5% | 4.3% | $2,310,917 | $35,486,336 | $207,120,024 | 0.17133223317510493 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$714.77 | 0.1% | 0.3% | 2.5% | 2.7% | $433,527 | $34,259,776 | $184,845,238 | 0.18534302510798392 |
|
||
| 1039 |
Apple xStock
AAPLX
|
$311.17 | 0.2% | 0.5% | 1.6% | 3.6% | $2,287,141 | $12,545,950 | $198,413,527 | 0.06323132620277608 |
|
||
| 1083 |
Coinbase xStock
COINX
|
$184.39 | 0.5% | 1.1% | 22.8% | 12.5% | $3,498,521 | $11,699,555 | $144,287,495 | 0.08108502285757688 |
|
||
| 1090 |
Sandisk Corporation xStock
SNDKX
|
$1,600.53 | 0.0% | 0.0% | 3.3% | 2.1% | $252.21 | $11,477,804 | $108,156,713 | 0.10612197838031151 |
|
||
| 1133 |
Intel xStock
INTCX
|
$90.62 | 0.0% | 2.1% | 11.4% | 14.8% | $3,374.57 | $10,621,617 | $166,799,773 | 0.06367884627936934 |
|
||
| 1227 |
Gold xStock
GLDX
|
$421.28 | 0.6% | 0.3% | 5.5% | 13.8% | $121,043 | $8,909,961 | $139,793,295 | 0.06373668619921782 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$165.41 | 0.0% | 0.8% | 1.6% | 0.9% | $21,588.49 | $8,766,215 | $57,589,696 | 0.1522184591321221 |
|
||
| 1254 |
Robinhood xStock
HOODX
|
$107.98 | 0.2% | 1.0% | 12.4% | 5.9% | $1,098,412 | $8,477,600 | $206,878,720 | 0.04097859958612574 |
|
||
| 1274 |
Meta xStock
METAX
|
$554.82 | 0.0% | 0.6% | 6.4% | 9.3% | $3,272,523 | $8,194,339 | $119,828,000 | 0.0683841783440878 |
|
||
| 1312 |
Amazon xStock
AMZNX
|
$259.04 | 0.0% | 0.3% | 1.9% | 10.3% | $2,689,338 | $7,698,133 | $129,652,629 | 0.059375059461560284 |
|
||
| 1380 |
Microsoft xStock
MSFTX
|
$484.18 | 0.2% | 0.4% | 3.2% | 24.8% | $20,172.23 | $6,952,894 | $141,399,275 | 0.04917206450358001 |
|
||
| 1640 |
Marvell xStock
MRVLX
|
$236.82 | 0.0% | 13.7% | 7.6% | 15.2% | $71.05 | $4,679,845 | $233,652,227 | 0.020029104702691782 |
|
||
| 1752 |
AMD xStock
AMDX
|
$476.58 | 0.4% | 0.4% | 8.1% | 13.0% | $71,800.06 | $3,999,140 | $166,256,013 | 0.024054106082857598 |
|
||
| 1768 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 0.0% | 5.7% | 8.1% | $12,509.31 | $3,793,334 | $151,555,121 | 0.02502939979913453 |
|
||
| 1842 |
Broadcom xStock
AVGOX
|
$369.76 | 0.2% | 0.9% | 5.9% | 5.3% | $3,631.66 | $3,440,727 | $92,307,241 | 0.03727471938514404 |
|
||
| 1914 |
TSMC xStock
TSMX
|
$387.02 | 49.2% | 25.0% | 49.8% | 38.5% | $2.84 | $3,066,137 | $93,099,948 | 0.03293382416611579 |
|
||
| 2076 |
Oracle xStock
ORCLX
|
$147.46 | 0.0% | 2.1% | 2.0% | 22.7% | $17.55 | $2,480,577 | $71,979,503 | 0.03446226800424205 |
|
||
| 2183 |
Palantir xStock
PLTRX
|
$179.61 | 0.3% | 0.1% | 5.4% | 43.2% | $1,539.26 | $2,143,389 | $174,809,171 | 0.012261307346647462 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23.95 | 0.0% | 4.7% | 32.7% | 44.7% | $10.07 | $1,903,224 | $92,532,843 | 0.02056809147260083 |
|
||
| 2333 |
Vanguard xStock
VTIX
|
$383.79 | 0.0% | 0.4% | 1.3% | 4.2% | $1,626.48 | $1,765,405 | $127,725,577 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845.65 | 0.0% | 311.7% | 320.6% | 414.3% | $5.04 | $1,721,327 | $388,803,891 | 0.004427237525012645 |
|
||
| 2421 |
Berkshire Hathaway xStock
BRK.BX
|
$496.17 | 0.0% | 0.0% | 1.1% | 1.2% | $461.52 | $1,599,283 | $94,752,032 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.3% | $29,708.82 | $1,320,463 | $279,964,900 | 0.004716531660023688 |
|
||
| 2634 |
Chevron xStock
CVXX
|
$211.93 | 0.0% | 0.5% | 5.5% | 7.6% | $52.00 | $1,222,665 | $121,696,509 | 0.010046838495080977 |
|
||
| 2662 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.0% | 0.0% | 8.8% | 0.0% | $3,910.52 | $1,187,621 | $67,462,076 | 0.017604273235932867 |
|
||
| 2757 |
McDonald's xStock
MCDX
|
$275.51 | 0.0% | 0.2% | 0.5% | 2.9% | $448,010 | $1,076,099 | $79,900,751 | 0.013467939911323954 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2862 |
Eli Lilly xStock
LLYX
|
$1,252.58 | 0.2% | 0.2% | 5.2% | 5.6% | $1,356.54 | $947,135 | $139,016,129 | 0.006813130534180618 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2916 |
Gamestop xStock
GMEX
|
$18.23 | 0.0% | 0.7% | 3.0% | 13.4% | $52,223.31 | $892,638 | $86,220,058 | 0.010353022930101322 |
|
||
| 3021 |
Exxon Mobil xStock
XOMX
|
$164.44 | 0.0% | 1.8% | 2.8% | 4.2% | $1,086.02 | $787,605 | $116,519,931 | 0.006759398261568928 |
|
||
| 3138 |
Cisco xStock
CSCOX
|
$114.32 | 0.0% | 0.5% | 1.1% | 0.2% | $4,547.11 | $705,840 | $118,257,648 | 0.005968666649527508 |
|
||
| 3161 |
Coca-Cola xStock
KOX
|
$92.40 | 0.1% | 0.1% | 4.7% | 10.8% | $10,827.60 | $690,521 | $125,224,660 | 0.005514256228577374 |
|
||
| 3174 |
DFDV xStock
DFDVX
|
$4.07 | 0.0% | 0.7% | 32.3% | 37.4% | $105,385 | $686,548 | $686,548 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 1.2% | 13.6% | 0.7% | $4,024.74 | $606,834 | $172,166,431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.94 | $553,019 | $73,436,335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.8% | 4.3% | 2.9% | $298.40 | $535,313 | $94,760,431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.85 | $533,008 | $106,022,007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299.64 | 0.0% | 5.1% | 5.7% | 27.5% | $3,321.50 | $514,867 | $59,065,368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
| 3585 |
UnitedHealth xStock
UNHX
|
$400.10 | 0.7% | 0.4% | 2.5% | 7.7% | $1,534.31 | $455,116 | $141,072,381 | 0.0032261149096546892 |
|
||
| 3591 |
Procter & Gamble xStock
PGX
|
$149.97 | 0.0% | 0.8% | 2.1% | 1.3% | $1,929.45 | $451,917 | $97,350,239 | 0.004642177141479135 |
|
||
| 3596 |
Visa xStock
VX
|
$367.56 | 0.0% | 2.1% | 0.6% | 4.6% | $4.71 | $446,829 | $101,374,739 | 0.004407692532178933 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.12 | 0.0% | 0.8% | 3.5% | 4.6% | $386,641 | $444,178 | $444,178 | 0.9999999999999999 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267.64 | 0.0% | 0.9% | 4.1% | 6.2% | $354.13 | $438,056 | $99,532,084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93.90 | 0.0% | 4.8% | 8.6% | 16.3% | $1,975.57 | $419,908 | $95,508,456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368.10 | 0.0% | 3.2% | 1.3% | 6.1% | $10.99 | $385,439 | $102,402,640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.75 | $362,421 | $121,162,731 | 0.0029911897114847552 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.15 | 0.1% | 0.4% | 3.5% | 0.0% | $710,470 | $359,527 | $359,527 | 0.9999999999999999 |
|
|||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 3946 |
Goldman Sachs xStock
GSX
|
$1,009.86 | 0.0% | 0.8% | 2.7% | 0.0% | $0.04742 | $313,996 | $121,410,362 | 0.0025862360727014577 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4077 |
PepsiCo xStock
PEPX
|
$147.27 | 0.1% | 0.1% | 4.6% | 6.1% | $1,319.99 | $282,446 | $95,586,824 | 0.002954863172354212 |
|
||
| 4101 |
Abbott xStock
ABTX
|
$117.91 | 0.0% | 0.2% | 4.2% | 14.8% | $788.01 | $276,296 | $92,842,299 | 0.002975972423447196 |
|
||
| 4103 |
AbbVie xStock
ABBVX
|
$272.16 | 0.0% | 0.0% | 6.7% | 3.9% | $623.52 | $275,230 | $105,928,021 | 0.0025982762879070737 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79.35 | 0.0% | 0.9% | 4.4% | 205.3% | $1,000.88 | $274,530 | $107,581,816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 1.1% | 12.1% | 18.8% | $508.68 | $268,606 | $136,721,453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.27 | 0.0% | 0.3% | 0.9% | 7.2% | $19,762.17 | $265,253 | $265,253 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$362.62 | 0.1% | 0.3% | 5.5% | 11.4% | $38,473.52 | $261,416 | $261,416 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.70 | $258,977 | $258,977 | 0.9999999999999998 |
|
||
| 4217 |
Danaher xStock
DHRX
|
$220.24 | 0.1% | 0.1% | 9.0% | 14.2% | $485.19 | $247,904 | $89,677,261 | 0.002764397173467497 |
|
||
| 4275 |
Accenture xStock
ACNX
|
$189.99 | 0.0% | 0.2% | 1.0% | 31.4% | $650.92 | $236,903 | $78,340,060 | 0.0030240387445877553 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.1% | 14.1% | 19.7% | $895.65 | $236,089 | $58,158,114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188.33 | 0.0% | 2.1% | 0.5% | 3.7% | $708.28 | $226,554 | $89,400,537 | 0.002534151306006726 |
|
||
| 4380 |
Comcast xStock
CMCSAX
|
$29.14 | 0.0% | 0.2% | 1.9% | 21.0% | $287.25 | $215,245 | $98,406,031 | 0.002187312659120057 |
|
||
| 4457 |
Linde xStock
LINX
|
$499.88 | 0.0% | 0.7% | 12.6% | 3.9% | $257.17 | $213,728 | $119,428,483 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.30 | 0.3% | 0.8% | 22.9% | 0.0% | $30,299.20 | $209,194 | $209,194 | 1.0 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,476.16 | $206,798 | $105,253,670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,804 | $106,241,776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 15.0% | $2,372.97 | $205,220 | $84,865,482 | 0.002418184975164263 |
|
||
| 4478 |
Mastercard xStock
MAX
|
$581.88 | 0.1% | 0.0% | 1.2% | 9.3% | $892.60 | $198,158 | $108,310,341 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,590.73 | 0.1% | 0.6% | 4.1% | 0.0% | $2,787.18 | $189,685 | $189,685 | 0.9999999999999996 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4535 |
Walmart xStock
WMTX
|
$108.66 | 0.0% | 2.1% | 8.2% | 6.1% | $144.28 | $187,661 | $101,197,083 | 0.0018544077638358687 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4600 |
Honeywell xStock
HONX
|
$216.33 | 0.7% | 0.6% | 6.0% | 8.9% | $1,488.30 | $179,124 | $83,341,373 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165.50 | 0.0% | 0.9% | 1.4% | 0.0% | $4,044.33 | $156,564 | $156,564 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.68 | $133,872 | $5,104,440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.0% | 5.4% | 22.0% | $399.45 | $111,997 | $65,331,771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310.96 | 0.1% | 0.4% | 1.5% | 3.7% | $16,613.62 | $108,041 | $108,041 | 1.0 |
|
|||
显示146中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和市值占比。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
