BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $488.4 百万，在过去24小时内变动了0.4%。
亮点
$489,038,238
总市值
0.4%
$108,747,606
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$109.03 | 8.3% | 10.0% | 8.8% | 5.3% | $929,408 | $151,256,107 | $283,219,500 | 0.53 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$430.17 | 1.9% | 2.2% | 2.1% | 9.6% | $8,432,351 | $60,593,272 | $220,729,014 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$94.81 | 1.7% | 5.2% | 9.7% | 15.3% | $15,460,579 | $47,868,434 | $273,482,484 | 0.18 |
|
||
| 562 |
SP500 xStock
SPYX
|
$759.53 | 0.0% | 0.2% | 0.6% | 5.2% | $1,118,404 | $37,899,070 | $190,970,017 | 0.2 |
|
||
| 595 |
NVIDIA xStock
NVDAX
|
$215.70 | 0.9% | 5.0% | 1.9% | 8.7% | $10,982,761 | $34,925,579 | $191,162,104 | 0.18 |
|
||
| 721 |
Nasdaq xStock
QQQX
|
$746.42 | 0.2% | 0.4% | 1.4% | 10.4% | $1,182,724 | $26,779,733 | $183,865,280 | 0.15 |
|
||
| 735 |
MicroStrategy xStock
MSTRX
|
$135.03 | 1.0% | 1.9% | 14.9% | 25.1% | $2,344,988 | $26,038,756 | $130,847,463 | 0.2 |
|
||
| 766 |
Alphabet xStock
GOOGLX
|
$363.97 | 0.0% | 2.2% | 6.1% | 5.6% | $33,246,199 | $24,512,691 | $169,244,145 | 0.14 |
|
||
| 1335 |
Gold xStock
GLDX
|
$408.27 | 0.1% | 0.7% | 0.5% | 2.6% | $317,962 | $7,811,232 | $123,582,812 | 0.06 |
|
||
| 1421 |
Apple xStock
AAPLX
|
$314.15 | 0.8% | 1.2% | 1.8% | 13.1% | $10,336,460 | $6,716,363 | $188,163,919 | 0.04 |
|
||
| 1583 |
Coinbase xStock
COINX
|
$167.83 | 0.7% | 3.7% | 5.6% | 16.5% | $4,363,157 | $5,313,742 | $116,937,022 | 0.05 |
|
||
| 1601 |
Robinhood xStock
HOODX
|
$84.15 | 0.2% | 3.8% | 13.3% | 9.8% | $3,235,486 | $5,146,978 | $149,105,246 | 0.03 |
|
||
| 1639 |
Amazon xStock
AMZNX
|
$253.02 | 1.0% | 2.4% | 5.3% | 6.9% | $9,673,997 | $4,906,470 | $114,626,983 | 0.04 |
|
||
| 1685 |
Meta xStock
METAX
|
$616.46 | 1.0% | 1.9% | 1.3% | 1.5% | $2,322,441 | $4,599,302 | $121,098,522 | 0.04 |
|
||
| 1745 |
Microsoft xStock
MSFTX
|
$432.76 | 1.5% | 2.8% | 4.9% | 4.0% | $145,516 | $4,157,817 | $114,143,254 | 0.04 |
|
||
| 2027 |
Intel xStock
INTCX
|
$115.84 | 1.9% | 7.6% | 3.4% | 18.3% | $35,226.53 | $2,816,951 | $195,259,929 | 0.01 |
|
||
| 2029 |
TQQQ xStock
TQQQX
|
$88.22 | 2.7% | 3.4% | 8.6% | 32.0% | $17,927.18 | $2,812,443 | $173,890,499 | 0.02 |
|
||
| 2075 |
Vanguard Total World xStock
VTX
|
$160.02 | - | 0.9% | 1.0% | 6.7% | $1,625.86 | $2,666,644 | $100,039,397 | 0.03 |
|
||
| 2278 |
Oracle xStock
ORCLX
|
$234.77 | 1.4% | 3.3% | 22.2% | 34.4% | $43,608.43 | $2,070,115 | $97,831,442 | 0.02 |
|
||
| 2416 |
Marvell xStock
MRVLX
|
$315.21 | 0.0% | 15.1% | 52.2% | 89.5% | $174,515 | $1,734,430 | $294,858,759 | 0.01 |
|
||
| 2503 |
Palantir xStock
PLTRX
|
$146.23 | 1.2% | 4.1% | 9.9% | 1.4% | $56,425.80 | $1,571,497 | $131,367,658 | 0.01 |
|
||
| 2550 |
AMD xStock
AMDX
|
$527.01 | 1.3% | 3.8% | 2.4% | 47.1% | $16,834.33 | $1,500,606 | $172,451,766 | 0.01 |
|
||
| 2589 |
Vanguard xStock
VTIX
|
$378.67 | 4.4% | 1.5% | 1.9% | 4.6% | $6,791.81 | $1,433,673 | $116,654,257 | 0.01 |
|
||
| 2704 |
Berkshire Hathaway xStock
BRK.BX
|
$473.88 | 0.6% | 1.0% | 2.3% | 0.5% | $10,127.93 | $1,278,437 | $78,682,462 | 0.02 |
|
||
| 2708 |
Chevron xStock
CVXX
|
$189.04 | 1.4% | 0.3% | 2.8% | 2.9% | $688.86 | $1,273,962 | $93,860,343 | 0.01 |
|
||
| 2829 |
McDonald's xStock
MCDX
|
$279.35 | 0.7% | 0.2% | 1.9% | 4.5% | $3,972,691 | $1,112,425 | $68,938,747 | 0.02 |
|
||
| 2875 |
Broadcom xStock
AVGOX
|
$485.35 | 2.8% | 1.0% | 10.6% | 14.7% | $31,112.04 | $1,061,633 | $106,771,692 | 0.01 |
|
||
| 2885 |
Exxon Mobil xStock
XOMX
|
$151.07 | 1.9% | 0.2% | 2.2% | 2.3% | $2,812.47 | $1,049,930 | $96,749,796 | 0.01 |
|
||
| 2980 |
Netflix xStock
NFLXX
|
$81.05 | 0.7% | 4.7% | 6.3% | 10.9% | $898.20 | $946,013 | $265,219,126 | 0.0 |
|
||
| 3185 |
Sandisk Corporation xStock
SNDKX
|
$1,737.68 | 1.0% | 0.1% | 6.3% | 38.0% | $38,206.02 | $773,066 | - |
|
|||
| 3355 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3363 |
Gamestop xStock
GMEX
|
$22.93 | 0.0% | 9.0% | 4.8% | 10.6% | $49,726.09 | $640,728 | $95,954,082 | 0.01 |
|
||
| 3417 |
TON xStock
TONXX
|
$3.91 | 0.8% | 9.9% | 5.4% | 80.2% | $4,805.35 | $607,578 | $124,972,590 | 0.0 |
|
||
| 3434 |
TSMC xStock
TSMX
|
$440.68 | 1.0% | 0.3% | 4.8% | 10.1% | $11,077.30 | $600,657 | $96,516,622 | 0.01 |
|
||
| 3462 |
UnitedHealth xStock
UNHX
|
$372.45 | 0.2% | 2.1% | 1.3% | 0.5% | $12,071.04 | $587,605 | $122,216,273 | 0.0 |
|
||
| 3507 |
Novo Nordisk xStock
NVOX
|
$42.04 | 2.8% | 1.0% | 5.2% | 5.3% | $3,785.45 | $559,468 | $72,450,476 | 0.01 |
|
||
| 3562 |
DFDV xStock
DFDVX
|
$3.18 | 0.7% | 7.0% | 21.1% | 25.9% | $12,168.16 | $534,415 | $534,415 | 1.0 |
|
||
| 3673 |
Eli Lilly xStock
LLYX
|
$1,052.82 | 0.1% | 3.0% | 3.3% | 8.7% | $8,132.72 | $486,427 | $105,222,436 | 0.0 |
|
||
| 3741 |
Bitmine xStock
BMNRX
|
$18.02 | 0.8% | 0.5% | 6.4% | 17.6% | $515.33 | $459,197 | $56,457,045 | 0.01 |
|
||
| 3824 |
Coca-Cola xStock
KOX
|
$77.63 | 0.0% | 2.6% | 3.9% | 1.6% | $1,287.74 | $426,545 | $89,370,751 | 0.0 |
|
||
| 3892 |
International Business Machines xStock
IBMX
|
$314.40 | 0.7% | 1.0% | 23.8% | 35.7% | $7,079.13 | $400,961 | $87,500,135 | 0.0 |
|
||
| 3894 |
Visa xStock
VX
|
$305.64 | 4.4% | 4.9% | 6.5% | 7.2% | $30,422.68 | $400,087 | $80,790,021 | 0.0 |
|
||
| 3902 |
CrowdStrike xStock
CRWDX
|
$767.65 | 2.5% | 0.7% | 19.0% | 66.9% | $16,456.05 | $396,509 | $160,677,884 | 0.0 |
|
||
| 3921 |
Procter & Gamble xStock
PGX
|
$140.52 | 2.6% | 0.4% | 3.2% | 5.7% | $4,590.46 | $386,382 | $77,002,079 | 0.01 |
|
||
| 4013 |
Cisco xStock
CSCOX
|
$128.27 | 0.3% | 2.1% | 8.2% | 38.5% | $4,051.91 | $357,014 | $120,550,057 | 0.0 |
|
||
| 4067 |
AppLovin xStock
APPX
|
$599.10 | 0.0% | 0.6% | 15.4% | 29.8% | $4,847.53 | $341,765 | $105,538,593 | 0.0 |
|
||
| 4188 |
Amber xStock
AMBRX
|
$1.59 | 4.7% | 9.8% | 7.8% | 34.2% | $351.60 | $309,621 | $71,754,522 | 0.0 |
|
||
| 4220 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | 62.4% | 2.1% | 1.0% | 3.4% | $110.00 | $303,011 | $55,281,127 | 0.01 |
|
||
| 4229 |
JPMorgan Chase xStock
JPMX
|
$302.26 | 0.6% | 0.8% | 0.9% | 5.4% | $1,074.41 | $301,031 | $71,877,375 | 0.0 |
|
||
| 4283 |
Goldman Sachs xStock
GSX
|
$1,051.47 | 0.0% | 0.6% | 5.9% | 13.4% | $8,967.49 | $286,360 | $114,362,275 | 0.0 |
|
||
| 4302 |
Pfizer xStock
PFEX
|
$25.71 | 1.3% | 1.4% | 0.3% | 2.4% | $230.09 | $282,542 | $96,663,787 | 0.0 |
|
||
| 4339 |
Johnson & Johnson xStock
JNJX
|
$220.81 | 0.0% | 1.4% | 3.6% | 3.1% | $374.23 | $273,982 | $70,405,936 | 0.0 |
|
||
| 4352 |
TBLL xStock
TBLLX
|
$106.35 | - | 0.0% | 0.2% | 0.1% | $116.84 | $271,269 | $598,216,063 | 0.0 |
|
||
| 4404 |
Salesforce xStock
CRMX
|
$196.27 | 0.0% | 0.1% | 9.7% | 5.1% | $11,779.94 | $259,947 | $75,636,694 | 0.0 |
|
||
| 4440 |
Bank of America xStock
BACX
|
$52.72 | 1.1% | 1.0% | 0.3% | 0.4% | $346.06 | $252,322 | $87,295,753 | 0.0 |
|
||
| 4447 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86.41 | 0.0% | 0.3% | 2.5% | 8.9% | $354.03 | $251,286 | $251,286 | 1.0 |
|
||
| 4460 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $248,053 | $124,396,427 | 0.0 |
|
||
| 4462 |
Thermo Fisher xStock
TMOX
|
$482.66 | - | 1.3% | 8.1% | 3.5% | $16.35 | $247,827 | $84,524,533 | 0.0 |
|
||
| 4500 |
PepsiCo xStock
PEPX
|
$142.19 | 0.0% | 0.3% | 2.4% | 9.4% | $70.60 | $238,969 | $77,754,707 | 0.0 |
|
||
| 4532 |
AbbVie xStock
ABBVX
|
$220.17 | 0.0% | 4.5% | 7.3% | 7.8% | $1,203.25 | $231,182 | $77,532,093 | 0.0 |
|
||
| 4544 |
Philip Morris xStock
PMX
|
$173.26 | - | - | - | - | $93.97 | $230,031 | $72,287,940 | 0.0 |
|
||
| 4547 |
Accenture xStock
ACNX
|
$184.57 | 0.8% | 3.8% | 3.5% | 2.3% | $43.65 | $229,695 | $60,802,763 | 0.0 |
|
||
| 4626 |
Linde xStock
LINX
|
$483.63 | 0.0% | 1.5% | 11.2% | 8.7% | $99.07 | $218,014 | $103,907,584 | 0.0 |
|
||
| 4647 |
Danaher xStock
DHRX
|
$180.30 | 0.0% | 1.8% | 4.9% | 3.4% | $1.53 | $214,245 | $59,481,345 | 0.0 |
|
||
| 4672 |
ASML xStock
ASMLX
|
$1,692.00 | - | - | - | - | $15.00 | $210,494 | $111,739,602 | 0.0 |
|
||
| 4680 |
Merck xStock
MRKX
|
$115.27 | 0.0% | 1.2% | 4.9% | 0.1% | $153.30 | $209,433 | $89,556,254 | 0.0 |
|
||
| 4739 |
Honeywell xStock
HONX
|
$244.46 | - | 3.7% | 3.1% | 13.3% | $146.60 | $200,158 | $83,387,925 | 0.0 |
|
||
| 4772 |
Abbott xStock
ABTX
|
$87.56 | 0.0% | 1.4% | 0.1% | 2.1% | $288.04 | $196,659 | $59,366,341 | 0.0 |
|
||
| 4832 |
Comcast xStock
CMCSAX
|
$24.82 | 10.5% | 7.7% | 2.5% | 13.5% | $25,273.18 | $186,326 | $74,903,926 | 0.0 |
|
||
| 4862 |
Walmart xStock
WMTX
|
$115.46 | 0.0% | 0.9% | 5.4% | 9.3% | $360.66 | $181,672 | $94,203,324 | 0.0 |
|
||
| 4997 |
OPEN xStock
OPENX
|
$5.46 | 0.0% | 3.0% | 14.6% | 1.8% | $4,366.22 | $164,361 | $89,248,786 | 0.0 |
|
||
| 5050 |
Schwab International Equity xStock
SCHFX
|
$27.93 | 1.0% | 0.6% | 0.0% | 4.7% | $434.10 | $158,573 | $158,573 | 1.0 |
|
||
| 5075 |
AstraZeneca xStock
AZNX
|
$170.03 | 0.0% | 4.7% | 7.7% | 7.8% | $598.92 | $155,424 | $92,620,514 | 0.0 |
|
||
| 5078 |
Mastercard xStock
MAX
|
$511.40 | - | 0.0% | 3.0% | 0.7% | $3.58 | $155,019 | $82,219,821 | 0.0 |
|
||
| 5103 |
Medtronic xStock
MDTX
|
$75.48 | 0.0% | 0.9% | 3.1% | 10.0% | $290.18 | $152,998 | $62,537,753 | 0.0 |
|
||
| 5107 |
MARA xStock
MARAX
|
$14.98 | 0.0% | 0.0% | 4.2% | 36.7% | $2,762.15 | $152,922 | $124,756,390 | 0.0 |
|
||
| 5122 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $151,871 | $60,211,703 | 0.0 |
|
||
| 5212 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5302 |
Bitgo xStock
BTGOX
|
$6.02 | - | - | - | - | $9.08 | $134,632 | $23,459,711 | 0.01 |
|
||
| 5307 |
Uber xStock
UBERX
|
$71.43 | 0.0% | 0.0% | 2.7% | 4.7% | $4,000.59 | $134,551 | $88,056,341 | 0.0 |
|
||
| 5332 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.27 | 0.3% | 1.3% | 8.1% | 90.5% | $2,648.76 | $132,269 | $72,776,388 | 0.0 |
|
||
| 5356 |
Core Scientific xStock
CORZX
|
$29.65 | 0.0% | 0.0% | 11.3% | 50.2% | $181.70 | $130,561 | $133,023,064 | 0.0 |
|
||
| 5442 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | 0.0% | 0.6% | 10.5% | 12.2% | $13.68 | $124,322 | $47,504,069 | 0.0 |
|
||
| 5506 |
Eaton Corporation plc xStock
ETNX
|
$413.92 | 0.0% | 0.0% | 1.2% | 1.7% | $2,289.24 | $118,460 | $43,432,109 | 0.0 |
|
||
| 5507 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5515 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5533 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $116,498 | $144,443,422 | 0.0 |
|
||
| 5563 |
VanEck Agribusiness ETF xStock
MOOX
|
$78.76 | 0.0% | 0.0% | 2.3% | 4.9% | $118.18 | $114,717 | - |
|
|||
| 5584 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $70,823,687 | 0.0 |
|
||
| 5907 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
| 6544 |
Home Depot xStock
HDX
|
$323.34 | 8.8% | 0.0% | 2.6% | 0.2% | $89.61 | $64,235.11 | $96,771,801 | 0.0 |
|
||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Adobe xStock
ADBEX
|
$259.70 | 0.0% | 2.6% | 6.1% | - | $3,028.20 | - | $20,334,510 |
|
||||
Planet Labs xStock
PLX
|
$48.55 | - | - | - | - | $10.95 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $375.33 | - | $27,492,975 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
显示127中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
