分布式交易所

Byreal

开始交易

关联披露

BTC86.5249

24小时交易量 21.1%

货币

✨ 最新上线

SK Hynix (Backpack Securities)

$ 139.53 3.3%

🚀 涨幅最大者

Backpack

$ 0.4411 7.7%

SpaceX (Backpack Securities)

$ 114.25 4.4%

SpaceX xStock

$ 114.36 4.4%

现货市场

所有配对 EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB So11111111111111111111111111111111111111112 USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W

#	货币	对	价格	价差	深度 +2%	深度 -2%	24小时交易量	成交量 %	最后更新

1	SK Hynix (Backpack Securities)	SKHY/USDC	$139.31	0.60%	$ 8,157	$ 8,132	$1,513,892	27.17%	最近
2	SpaceX xStock	SPCXX/USDC	$114.16	0.61%	$ 2,612	$ 2,604	$1,228,094	22.04%	最近
3	Micron Technology (Backpack Securities)	MU/USDC	$881.10	0.60%	$ 4,618	$ 4,604	$443,642	7.96%	最近
4	SpaceX (Backpack Securities)	SPCX/USDC	$114.31	0.60%	$ 3,575	$ 3,564	$428,733	7.69%	最近
5	Sandisk (Backpack Securities)	SNDK/USDC	$1,257.32	0.61%	$ 3,271	$ 3,261	$374,363	6.72%	最近
6	McDonald's xStock	MCDX/USDC	$278.87	0.61%	$ 3,071	$ 3,061	$315,912	5.67%	最近
7	Circle xStock	CRCLX/USDC	$63.28	0.60%	$ 13,959	$ 13,917	$284,704	5.11%	最近
8	MicroStrategy xStock	MSTRX/USDC	$96.67	0.61%	$ 3,057	$ 3,048	$172,916	3.1%	最近
9	NVIDIA xStock	NVDAX/USDC	$218.87	0.60%	$ 7,266	$ 7,244	$167,236	3.0%	最近
10	Alphabet xStock	GOOGLX/USDC	$359.66	0.60%	$ 7,311	$ 7,289	$99,043.86	1.78%	最近
11	Seeker	SKR/USDC	$0.007583	0.60%	$ 5,804	$ 5,787	$66,393.46	1.19%	最近
12	Coinbase xStock	COINX/USDC	$146.67	0.60%	$ 4,009	$ 3,997	$55,844.47	1.0%	最近
13	Strategy PP Variable xStock	STRCX/USDC	$100.44	0.61%	$ 1,601	$ 1,596	$52,284.77	0.94%	最近
14	Robinhood xStock	HOODX/USDC	$90.77	0.61%	$ 1,383	$ 1,378	$44,981.94	0.81%	最近
15	Tether Gold Tokens	XAUT0/USDT	$4,240.92	0.60%	$ 4,381	$ 4,368	$44,012.51	0.79%	最近
16	Wormhole Bridged HYPE	HYPE/USDC	$55.58	0.60%	$ 4,841	$ 4,827	$36,343.52	0.65%	最近
17	Nasdaq xStock	QQQX/USDC	$716.37	0.60%	$ 5,261	$ 5,245	$31,644.73	0.57%	最近
18	Wrapped SOL	WSOL/USDC	$72.16	0.61%	$ 1,158	$ 1,154	$29,703.90	0.53%	最近
19	Tesla xStock	TSLAX/USDC	$320.72	0.60%	$ 5,769	$ 5,751	$24,951.34	0.45%	最近
20	泰达币	USDT/USDC	$1.00	0.60%	$ 21,256	$ 21,192	$19,108.90	0.34%	最近
21	Ethereum (Wormhole)	ETH/USDC	$1,896.84	0.60%	$ 2,557	$ 2,550	$17,928.24	0.32%	最近
22	Apple xStock	AAPLX/USDC	$313.68	0.62%	$ 814	$ 811	$15,290.50	0.27%	最近
23	Tether Gold Tokens	XAUT0/USDT	$4,242.90	0.60%	$ 15,920	$ 15,872	$14,203.09	0.25%	最近
24	Hex Trust Wrapped XRP	WXRP/USDC	$1.03	0.60%	$ 8,754	$ 8,728	$13,741.35	0.25%	最近
25	USD1	USD1/USDC	$0.9989	0.60%	$ 4,198	$ 4,185	$11,386.47	0.2%	最近
26	SP500 xStock	SPYX/USDC	$771.69	0.60%	$ 6,827	$ 6,806	$10,481.13	0.19%	最近
27	Capybobo	PYBOBO/USDC	$0.0008153	0.60%	$ 23,386	$ 23,316	$8,135.58	0.15%	最近
28	Roundhill Memory ETF (Backpack Securities)	DRAM/USDC	$50.84	0.68%	$ 121	$ 121	$6,987.69	0.13%	最近
29	Wrapped SOL	WSOL/USD1	$72.88	0.61%	$ 1,629	$ 1,624	$6,486.49	0.12%	最近
30	Amazon xStock	AMZNX/USDC	$270.63	0.61%	$ 901	$ 898	$5,414.17	0.1%	最近
31	Fluent	BLEND/USDC	$0.06291	0.61%	$ 1,302	$ 1,299	$4,688.36	0.08%	最近
32	Meta xStock	METAX/USDC	$591.39	0.61%	$ 814	$ 811	$4,617.41	0.08%	最近
33	Coinbase Wrapped BTC	CBBTC/USDC	$64,222.05	0.61%	$ 514	$ 512	$4,484.46	0.08%	最近
34	Arcium	ARX/USDC	$0.1484	0.61%	$ 3,595	$ 3,584	$3,649.48	0.07%	最近
35	Jupiter Perpetuals Liquidity Provider Token	JLP/USDC	$3.57	0.61%	$ 644	$ 642	$2,469.59	0.04%	最近
36	Wrapped MON	WMON/USDC	$0.02060	0.61%	$ 471	$ 469	$2,153.38	0.04%	大约 2 小时前
37	Pump.fun	PUMP/USDC	$0.002357	0.80%	$ 76	$ 76	$1,982.74	0.04%	最近
38	Solstice	SLX/USDC	$0.07763	0.84%	$ 49	$ 49	$1,217.11	0.02%	最近
39	Official Trump	TRUMP/USDC	$1.48	0.64%	$ 127	$ 126	$1,045.77	0.02%	最近
40	World Liberty Financial	WLFI/USDC	$0.05211	0.60%	$ 2,722	$ 2,713	$938.67	0.02%	最近
41	Nasdaq xStock	QQQX/SPYX	$717.81	0.66%	$ 103	$ 102	$727.99	0.01%	最近
42	Buttcoin	BUTTCOIN/USDC	$0.01515	1.02%	$ 20	$ 20	$484.56	0.01%	3 天前
43	Common	COMMON/USDC	$0.00007272	0.68%	$ 106	$ 106	$318.47	0.01%	大约 11 小时前
44	Nietzschean Penguin	PENGUIN/USDC	$0.001060	0.72%	$ 86	$ 86	$160.82	0.0%	最近
45	Backpack	BP/USDC	$0.4418	0.71%	$ 268	$ 267	$57.75	0.0%	最近
46	Meteora	MET/USDC	$0.1608	0.62%	$ 256	$ 255	$53.83	0.0%	最近
47	Bybit Staked SOL	BBSOL/WSOL	$84.49	0.60%	$ 38,047	$ 37,933	$22.11	0.0%	最近
48	Zama	ZAMA/USDC	$0.03342	2.54%	$ 45	$ 45	$5.93	0.0%	大约 9 小时前
49	Fragmetric	FRAG/WSOL	$0.0003786	0.79%	$ 25	$ 25	$3.09	0.0%	大约 5 小时前
50	The White Whale	WHITEWHALE/USDC	$0.001160	0.92%	$ 56	$ 56	$1.14	0.0%	大约 10 小时前