中心化交易所

Gate.io芝麻开⻔

开始交易

关联披露

现货永续合约期货

BTC21,625.2040

24小时交易量 52.0%

BTC29,834.6267

24小时持仓量

432

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

ETH_USDT	$2,927.59	0.9%	2928.78 USDT	+0.010%	0.01%	0.010%	$774,594,607	$389,632,715	最近
BTC_USDT	$61,076.48	0.7%	61118.17 USDT	+0.037%	0.01%	0.008%	$712,561,729	$434,620,217	最近
FIL_USDT	$5.63	0.5%	5.64 USDT	+0.089%	1.75%	0.003%	$35,384,621	$2,332,552	最近
DOGE_USDT	$0.144624957333011370000000000000000000000000	0.9%	0.14 USDT	+0.071%	50.0%	0.010%	$34,091,566	$22,054,221	最近
SHIB_USDT	$0.0000226610121851702330000000000000000000000000	1.3%	0.00002268 USDT	+0.084%	100.0%	0.010%	$27,677,937	$7,822,293	最近
BNB_USDT	$593.97	1.4%	594.14 USDT	-0.002%	0.02%	0.010%	$24,615,092	$9,293,770	最近
SOL_USDT	$146.27	0.6%	146.4 USDT	+0.059%	0.07%	-0.015%	$15,579,065	$51,700,593	最近
BTC_USD	$61,061.40	0.7%	61097.21 USD	+0.059%	0.05%	0.007%	$13,903,836	$1,282,289	最近
BCH_USDT	$432.07	1.1%	432.5 USDT	+0.069%	0.02%	0.000%	$10,294,196	$14,726,086	最近
MPL_USDT	$13.20	0.3%	13.03 USDT	-1.288%	3.01%	0.005%	$7,711,804	$7,904.00	最近
ADA_USDT	$0.4403628513526751000000000000000000000000	1.8%	0.44 USDT	+0.039%	20.0%	0.005%	$6,024,911	$739,769	最近
PEPE_USDT	$0.0₅855193654524766039442512691757387302540268	2.4%	0.00000856 USDT	+0.020%	-	-0.015%	$5,709,315	$68,472,704	最近
XRP_USDT	$0.50614236467618480000000000000000000000000	0.3%	0.51 USDT	+0.059%	16.67%	0.007%	$5,332,355	$2,928,504	最近
TRB_USDT	$126.52	6.5%	126.64 USDT	+0.080%	0.16%	0.005%	$4,936,234	$12,396,403	最近
ARB_USDT	$1.01	1.0%	1.01 USDT	+0.119%	9.09%	0.006%	$4,718,120	$2,620,738	最近
AVAX_USDT	$33.77	0.7%	33.79 USDT	+0.036%	0.3%	0.006%	$4,416,789	$3,065,830	最近
ONDO_USDT	$0.80199425845945300000000000000000000000000	1.3%	0.8 USDT	-0.009%	11.11%	0.005%	$3,968,020	$5,594,423	最近
LTC_USDT	$81.32	0.8%	81.38 USDT	+0.037%	0.12%	0.001%	$3,596,690	$2,421,848	最近
AEVO_USDT	$1.24	5.2%	1.24 USDT	+0.032%	7.69%	-0.096%	$3,317,839	$1,799,824	最近
NEAR_USDT	$7.10	1.2%	7.1 USDT	-0.001%	1.41%	0.002%	$3,110,192	$6,471,367	最近
FLOKI_USDT	$0.00017169652603818831000000000000000000000000	1.1%	0.00017173 USDT	-0.015%	-	0.010%	$3,040,054	$5,451,362	最近
FTM_USDT	$0.71560564864659080000000000000000000000000	2.5%	0.72 USDT	+0.421%	12.5%	0.000%	$2,972,006	$3,339,939	最近
MATIC_USDT	$0.68270998588220230000000000000000000000000	2.0%	0.68 USDT	+0.037%	14.29%	0.006%	$2,968,893	$1,347,608	最近
WLD_USDT	$5.88	8.9%	5.87 USDT	-0.107%	1.69%	0.010%	$2,840,634	$11,633,155	最近
ETC_USDT	$26.49	0.2%	26.52 USDT	+0.055%	0.38%	0.010%	$2,759,354	$4,759,649	最近
BONK_USDT	$0.00002310290472428026500000000000000000000000000	1.7%	0.00002311 USDT	-0.003%	100.0%	0.010%	$2,653,938	$5,683,406	最近
KAS_USDT	$0.124841118903341800000000000000000000000000	2.0%	0.12 USDT	-0.051%	50.0%	0.010%	$2,593,241	$3,855,118	最近
ORDI_USDT	$36.68	3.0%	36.7 USDT	+0.023%	0.27%	0.010%	$2,547,883	$8,738,688	最近
LINK_USDT	$13.46	1.0%	13.47 USDT	+0.045%	0.74%	0.010%	$2,517,788	$2,381,353	最近
EOS_USDT	$0.7827562147767188000000000000000000000000	0.8%	0.78 USDT	-0.013%	12.5%	0.010%	$2,480,969	$1,360,774	最近
DOT_USDT	$6.71	1.3%	6.72 USDT	+0.082%	1.47%	0.010%	$2,234,817	$1,274,633	最近
AR_USDT	$39.89	4.4%	39.91 USDT	+0.036%	0.25%	-0.009%	$2,202,373	$2,916,179	最近
WIF_USDT	$3.06	3.4%	3.06 USDT	+0.012%	3.23%	0.005%	$2,055,480	$19,205,458	最近
SLERF_USDT	$0.29920973671705026000000000000000000000000	1.4%	0.3 USDT	-0.100%	33.33%	0.005%	$1,972,327	$4,607,339	最近
OMG_USDT	$0.6408004261454364000000000000000000000000	0.9%	0.64 USDT	+0.016%	14.29%	0.010%	$1,802,085	$50,894.00	最近
OP_USDT	$2.56	2.0%	2.56 USDT	+0.020%	3.85%	0.010%	$1,683,723	$4,751,821	最近
CFX_USDT	$0.2114341499684240200000000000000000000000	1.7%	0.21 USDT	+0.077%	33.33%	0.010%	$1,572,778	$486,537	最近
SUSHI_USDT	$1.05	2.2%	1.05 USDT	+0.124%	9.09%	0.010%	$1,550,303	$687,588	最近
BOME_USDT	$0.0112218651757031400000000000000000000000000	4.6%	0.01 USDT	-0.007%	-	0.005%	$1,516,704	$5,370,818	最近
ENA_USDT	$0.85413398455329300000000000000000000000000	1.9%	0.85 USDT	-0.022%	11.11%	0.005%	$1,494,952	$6,072,123	最近
TON_USDT	$6.89	2.8%	6.9 USDT	+0.077%	1.45%	0.010%	$1,428,144	$7,983,936	最近
AGIX_USDT	$0.93081010418723220000000000000000000000000	1.1%	0.93 USDT	+0.110%	10.0%	0.010%	$1,413,745	$380,729	最近
RNDR_USDT	$11.08	0.1%	11.09 USDT	+0.079%	0.9%	0.010%	$1,283,233	$3,781,050	最近
FTT_USDT	$1.64	3.6%	1.63 USDT	-0.293%	5.88%	0.016%	$1,275,999	$1,604,465	最近
UMA_USDT	$3.83	8.5%	3.84 USDT	+0.167%	2.56%	-0.021%	$1,262,663	$30,112,897	最近
FRONT_USDT	$1.39	2.8%	1.39 USDT	-0.079%	7.14%	0.010%	$1,242,927	$4,945,727	最近
CEL_USDT	$0.9258779246147033000000000000000000000000	3.1%	0.93 USDT	+0.011%	10.0%	0.010%	$1,197,094	$14,209,357	最近
SUI_USDT	$1.00	3.0%	1 USDT	+0.078%	9.09%	0.010%	$1,185,320	$1,574,173	最近
INJ_USDT	$24.15	2.7%	24.18 USDT	+0.125%	0.41%	0.005%	$1,174,088	$1,492,308	最近
RUNE_USDT	$5.83	2.9%	5.84 USDT	+0.201%	1.69%	0.010%	$1,166,969	$872,752	最近

期货市场

所有配对

该交易所目前没有任何交易对。

Gate.io芝麻开⻔ (Futures)是什么？

Gate.io芝麻开⻔ (Futures)是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供432种交易配对的交易服务。Gate.io芝麻开⻔ (Futures)通报的24小时交易量为$ 1,321,195,306.85，过去24小时变动了-51.992626759233495%，而其24小时未平仓量则为$ 1,822,751,307.70，过去24小时相较于前一天变动了-0.38%。 Gate.io芝麻开⻔ (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 434,620,217.87。

网站

社区

电子邮件

地址

近期月度页面浏览量

569,722.0

Alexa 排名

#2039