分布式交易所
Near Intents
开始交易
关联披露
BTC218.6056
24小时交易量
48.1%
22
货币
✨ 最新上线
目前没有新上线的内容。
现货市场
| # | 货币 | 对 | 价格 | 价差 | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,289.08 | 0.6% | $ 137,398 | $ 136,985 | $4,168,649 | 23.86% |
最近
|
||
| 2 | $0.9998981744021628 | 0.6% | $ 216,098 | $ 215,448 | $3,958,900 | 22.66% |
最近
|
||
| 3 | $1.00 | 0.6% | $ 485,514 | $ 484,056 | $2,511,000 | 14.37% |
最近
|
||
| 4 | $0.9997047170436964476037901763459195081816865476423132 | 0.6% | $ 410,294 | $ 409,061 | $2,371,889 | 13.57% |
最近
|
||
| 5 | $0.9998981744021628 | 0.6% | $ 214,054 | $ 213,411 | $740,555 | 4.24% |
最近
|
||
| 6 | $0.999406078654394547514032487354349331917692139744922864 | 0.6% | $ 90,687 | $ 90,414 | $733,197 | 4.2% |
最近
|
||
| 7 | $2,287.35 | 0.6% | $ 89,473 | $ 89,204 | $630,312 | 3.61% |
最近
|
||
| 8 | $0.9998981744021628 | 0.6% | $ 160,673 | $ 160,190 | $441,387 | 2.53% |
最近
|
||
| 9 | $2,287.35 | 0.6% | $ 409,093 | $ 407,864 | $422,528 | 2.42% |
最近
|
||
| 10 | $1.39 | 0.6% | $ 82,465 | $ 82,217 | $390,041 | 2.23% |
最近
|
||
| 11 | $80,045.42 | 0.6% | $ 398,503 | $ 397,306 | $287,946 | 1.65% |
最近
|
||
| 12 | $0.9998981744021628 | 0.6% | $ 296,660 | $ 295,768 | $228,904 | 1.31% |
最近
|
||
| 13 | $0.9988210819428102021902493456190930132891944798238553422318872851692229621325379461520606272 | 0.6% | $ 220,810 | $ 220,147 | $193,163 | 1.11% |
最近
|
||
| 14 | $0.9998981744021628 | 0.6% | $ 166,677 | $ 166,176 | $109,640 | 0.63% |
最近
|
||
| 15 | $0.99951718745283005707116679586823620715 | 0.6% | $ 95,975 | $ 95,687 | $64,270.00 | 0.37% |
最近
|
||
| 16 | $0.9998981744021628 | 0.6% | $ 158,483 | $ 158,007 | $50,458.00 | 0.29% |
最近
|
||
| 17 | $89.23 | 0.6% | $ 360,946 | $ 359,861 | $46,222.00 | 0.26% |
最近
|
||
| 18 | $81,293.35 | 0.6% | $ 591,082 | $ 589,306 | $39,038.00 | 0.22% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 19 | $0.99989817440216279999999999999982430130084698958511568752 | 0.6% | $ 83,935 | $ 83,683 | $26,723.00 | 0.15% |
最近
|
||
| 20 | $1.00 | 0.6% | $ 353,705 | $ 352,642 | $23,415.00 | 0.13% |
最近
|
||
| 21 | $88.17 | 0.6% | $ 34,487 | $ 34,383 | $22,512.00 | 0.13% |
最近
|
||
| 22 | $0.009466216784403875088799441446264601428068720564527099881737987291098841494998911985779026872 | 0.61% | $ 152,135 | $ 151,677 | $21,203.00 | 0.12% |
最近
|
||
| 23 | $574.60 | 0.6% | $ 492,270 | $ 490,790 | $18,029.00 | 0.1% |
最近
|
||
| 24 | $2,287.35 | 0.6% | $ 81,636 | $ 81,391 | $15,483.00 | 0.09% |
最近
|
||
| 25 | $1.39 | 0.6% | $ 351,582 | $ 350,526 | $14,889.00 | 0.09% |
最近
|
||
| 26 | $0.996232584089035542025432701290114015328712011464824935629027065178295176535587547767076732 | 0.6% | $ 166,789 | $ 166,288 | $12,810.00 | 0.07% |
最近
|
||
| 27 | $1.00 | 0.6% | $ 366,870 | $ 365,768 | $11,547.00 | 0.07% |
最近
|
||
| 28 | $81,293.35 | 0.6% | $ 402,122 | $ 400,914 | $10,163.00 | 0.06% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 29 | $1.00 | 0.6% | $ 178,140 | $ 177,605 | $9,103.00 | 0.05% |
最近
|
||
| 30 | $2,287.35 | 0.6% | $ 94,731 | $ 94,446 | $8,957.00 | 0.05% |
最近
|
||
| 31 | $81,293.35 | 0.6% | $ 319,746 | $ 318,786 | $6,909.00 | 0.04% |
最近
|
||
| 32 | $0.9998981744021628 | 0.6% | $ 172,040 | $ 171,523 | $4,961.00 | 0.03% |
最近
|
||
| 33 | $0.9997047170436964476037901763459195081816865476423132 | 0.6% | $ 70,214 | $ 70,003 | $4,145.00 | 0.02% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 34 | $0.999898174402162799999999999999999352013568325096344226024 | 0.6% | $ 318,982 | $ 318,023 | $2,603.00 | 0.01% |
最近
|
||
| 35 | $0.02719386372878114968678352274340667511615914670875441128186162180336280430036455603666006244 | 0.6% | $ 155,876 | $ 155,408 | $2,284.00 | 0.01% |
最近
|
||
| 36 | $0.9998981744021628000000000000000000006223525726237369284177414 | 0.6% | $ 93,519 | $ 93,238 | $2,284.00 | 0.01% |
最近
|
||
| 37 | $2,287.35 | 0.6% | $ 220,272 | $ 219,610 | $1,548.00 | 0.01% |
最近
|
||
| 38 | $88.47 | 0.6% | $ 172,894 | $ 172,374 | $994.00 | 0.01% |
最近
|
||
| 39 | $0.2338962113699847311439013058012983319032020872807130455952946284590374078167251146535154288 | 0.61% | $ 153,121 | $ 152,660 | $516.00 | 0.0% |
最近
|
||
| 40 | $0.999898174402162800000000000003003636441777397534449696 | 0.6% | $ 37,302 | $ 37,190 | $368.00 | 0.0% |
最近
|
||
| 41 | $0.99933755325523742614860709023318993585 | 0.6% | $ 42,189 | $ 42,062 | $355.00 | 0.0% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 42 | $1.38 | 0.6% | $ 164,580 | $ 164,086 | $302.00 | 0.0% |
最近
|
||
| 43 | $1.01 | 0.6% | $ 17,013 | $ 16,962 | $281.00 | 0.0% |
最近
|
||
| 44 | $0.086048478878135684605562695423936087659566077931378503297561455062729763687873817015253534612 | 0.64% | $ 151,634 | $ 151,178 | $220.00 | 0.0% |
最近
|
||
| 45 | $0.015294800737631976071479796685991093506 | 0.61% | $ 26,946 | $ 26,865 | $161.00 | 0.0% |
最近
|
||
| 46 | $0.01542887101175027203309283747197590522142020730917456578342520809748778182680968561212644016 | 0.61% | $ 151,870 | $ 151,413 | $158.00 | 0.0% |
最近
|
||
| 47 | $1.01 | 0.6% | $ 15,593 | $ 15,546 | $80.00 | 0.0% |
最近
|
||
| 48 | $80,954.31 | 0.6% | $ 333,634 | $ 332,632 | $79.00 | 0.0% |
最近
|
||
| 49 | $0.4578035404810917845477794898563267400385157933686622735061145029726479587013649345950825344 | 0.77% | $ 151,192 | $ 150,738 | $49.00 | 0.0% |
最近
|
||
| 50 | $0.0001993469329120391166901189899299404532594994114504831277883507388488565155584177397117105772 | 0.61% | $ 151,906 | $ 151,449 | $48.00 | 0.0% |
最近
|
||
无法看到您的交易对吗？ 请点击此处以了解原因。
关于Near Intents
Near Intents是什么？
Near Intents是一个去中心化交易所，成立于-年。目前该交易所可提供22种货币和1591种交易配对的交易服务。Near Intents通报的24小时交易量为$ 17,472,846.67，过去24小时变动了-48.13%。 最活跃的交易配对为ETH/USDT，其24小时交易量为$ 4,168,649.42。
社区
API ID
地址
-
＃ 货币
22
＃货币组合
1,591
费用
保证金交易
否
有偿出售
否
Near Intents 统计数据
根据市场匹配确定的交易量
根据货币排列的交易量
交易所交易量
CSV
Excel
流动性
已报告成交量
-
平均买入价差
0.613%
交易对的总信用评分
规模
规范化量百分比
88th
组合买卖盘记录百分比
88th
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
