On October 1, 2026, NEAR Intents temporarily paused services after a ~$3.8M exploit linked to a bug in its Omni deposit/withdrawal infrastructure. The vulnerability has been patched, the funds were returned in full on October 3, and the team has closed its investigation. Kindly refer to this post for more updates.
分布式交易所
Near Intents
开始交易
关联披露
现货市场
| # | 货币 | 对 | 价格 | 价差 | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/USDT | $1.00 | 0.60% | $ 675,408 | $ 673,378 | $13,453,912 | 17.97% |
最近
|
|
| 2 | USDT/WNEAR | $0.9994 | 0.60% | $ 2,019,329 | $ 2,013,262 | $8,886,782 | 11.87% |
最近
|
|
| 3 | USDT/NBTC | $0.9994 | 0.60% | $ 419,199 | $ 417,940 | $8,382,070 | 11.19% |
最近
|
|
| 4 | USDC/WNEAR | $0.9971 | 0.60% | $ 2,295,614 | $ 2,288,716 | $7,013,503 | 9.37% |
最近
|
|
| 5 | ETH/USDT | $2,445.93 | 0.60% | $ 320,623 | $ 319,660 | $5,752,978 | 7.68% |
最近
|
|
| 6 | USDT/ZEC | $0.9994 | 0.60% | $ 984,895 | $ 981,936 | $5,197,996 | 6.94% |
最近
|
|
| 7 | ETH/NBTC | $2,437.43 | 0.60% | $ 345,307 | $ 344,269 | $4,354,733 | 5.82% |
最近
|
|
| 8 | USDC/ETH | $1.00 | 0.60% | $ 597,361 | $ 595,566 | $4,136,334 | 5.52% |
最近
|
|
| 9 | USDC/NBTC | $0.9980 | 0.60% | $ 701,170 | $ 699,064 | $3,631,388 | 4.85% |
最近
|
|
| 10 | USDC/ZEC | $0.9999 | 0.60% | $ 1,262,837 | $ 1,259,043 | $2,514,276 | 3.36% |
最近
|
|
| 11 | USDC/USDC | $1.00 | 0.60% | $ 566,872 | $ 565,169 | $1,581,671 | 2.11% |
最近
|
|
| 12 | ETH/ZEC | $2,439.14 | 0.60% | $ 914,776 | $ 912,028 | $1,305,739 | 1.74% |
最近
|
|
| 13 | USDT/SOL | $0.9994 | 0.60% | $ 247,486 | $ 246,742 | $1,060,617 | 1.42% |
最近
|
|
| 14 | QTC/USDC | $111.95 | 0.60% | $ 345,343 | $ 344,305 | $1,042,154 | 1.39% |
最近
|
|
| 15 | NBTC/ZEC | $82,266.36 | 0.60% | $ 1,013,679 | $ 1,010,633 | $567,942 | 0.76% |
最近
异常状况 - 交易汇率超出平均值
|
|
| 16 | USDC/SOL | $1.00 | 0.60% | $ 524,207 | $ 522,632 | $557,888 | 0.75% |
最近
|
|
| 17 | SOL/XRP | $105.59 | 0.60% | $ 62,434 | $ 62,247 | $508,827 | 0.68% |
最近
异常状况 - 交易汇率超出平均值
|
|
| 18 | ETH/WNEAR | $2,436.64 | 0.60% | $ 1,936,741 | $ 1,930,922 | $490,950 | 0.66% |
最近
|
|
| 19 | NBTC/SOL | $82,271.25 | 0.60% | $ 265,754 | $ 264,956 | $409,950 | 0.55% |
最近
异常状况 - 交易汇率超出平均值
|
|
| 20 | NBTC/WNEAR | $81,998.13 | 0.60% | $ 2,034,438 | $ 2,028,325 | $403,010 | 0.54% |
最近
|
|
| 21 | USDC/QTC | $0.9980 | 0.60% | $ 730,865 | $ 728,669 | $394,181 | 0.53% |
最近
|
|
| 22 | USDT/WNEAR | $0.9991 | 0.60% | $ 1,828,615 | $ 1,823,121 | $311,489 | 0.42% |
最近
|
|
| 23 | QTC/WNEAR | $111.04 | 0.60% | $ 2,073,193 | $ 2,066,964 | $291,379 | 0.39% |
最近
|
|
| 24 | USDC/USDT | $1.00 | 0.60% | $ 292,890 | $ 292,010 | $273,784 | 0.37% |
最近
|
|
| 25 | USDT/USDT | $0.9990 | 0.60% | $ 222,896 | $ 222,227 | $237,399 | 0.32% |
最近
|
|
| 26 | USDC/ZEC | $1.00 | 0.60% | $ 887,723 | $ 885,056 | $224,698 | 0.3% |
最近
|
|
| 27 | SOL/WNEAR | $105.04 | 0.60% | $ 1,866,690 | $ 1,861,081 | $219,939 | 0.29% |
最近
异常状况 - 交易汇率超出平均值
|
|
| 28 | USDC/WNEAR | $1.00 | 0.60% | $ 1,910,869 | $ 1,905,127 | $210,226 | 0.28% |
最近
|
|
| 29 | ETH/SOL | $2,443.18 | 0.60% | $ 167,807 | $ 167,303 | $200,743 | 0.27% |
最近
异常状况 - 交易汇率超出平均值
|
|
| 30 | USDC/XRP | $1.00 | 0.60% | $ 501,126 | $ 499,620 | $192,915 | 0.26% |
最近
|
|
| 31 | XRP/USDT | $1.34 | 0.60% | $ 214,668 | $ 214,023 | $183,346 | 0.24% |
最近
|
|
| 32 | TLO/USDC | $1.02 | 0.60% | $ 536,281 | $ 534,670 | $155,045 | 0.21% |
最近
|
|
| 33 | SOL/ZEC | $105.41 | 0.60% | $ 833,260 | $ 830,757 | $149,606 | 0.2% |
最近
|
|
| 34 | ZEC/WNEAR | $1,228.63 | 0.60% | $ 2,604,325 | $ 2,596,500 | $132,741 | 0.18% |
最近
|
|
| 35 | USDC/ETH | $1.00 | 0.60% | $ 219,917 | $ 219,256 | $125,957 | 0.17% |
大约 1 小时前
未激活 - 过去 3 小时内无交易
|
|
| 36 | ETH/XRP | $2,442.43 | 0.60% | $ 134,697 | $ 134,293 | $63,752.16 | 0.09% |
最近
|
|
| 37 | NBTC/XRP | $82,380.26 | 0.60% | $ 236,870 | $ 236,158 | $52,062.30 | 0.07% |
最近
|
|
| 38 | USDT/QTC | $0.9974 | 0.60% | $ 456,162 | $ 454,791 | $45,575.16 | 0.06% |
最近
|
|
| 39 | XRP/WNEAR | $1.39 | 0.60% | $ 1,824,969 | $ 1,819,486 | $31,536.37 | 0.04% |
大约 1 小时前
未激活 - 过去 3 小时内无交易
异常状况 - 交易汇率超出平均值
|
|
| 40 | AURORA/WNEAR | $0.05227 | 0.60% | $ 1,831,214 | $ 1,825,712 | $26,752.70 | 0.04% |
最近
|
|
| 41 | USDC/USDT | $1.00 | 0.60% | $ 500,133 | $ 498,630 | $21,851.38 | 0.03% |
最近
|
|
| 42 | TLO/USDT | $1.02 | 0.60% | $ 258,906 | $ 258,128 | $20,962.57 | 0.03% |
大约 3 小时前
未激活 - 过去 3 小时内无交易
|
|
| 43 | QTC/SOL | $111.04 | 0.60% | $ 299,701 | $ 298,800 | $16,208.54 | 0.02% |
最近
异常状况 - 交易汇率超出平均值
|
|
| 44 | ETH/QTC | $2,444.52 | 0.60% | $ 387,990 | $ 386,824 | $7,334.02 | 0.01% |
最近
|
|
| 45 | XRP/ZEC | $1.38 | 0.60% | $ 797,360 | $ 794,964 | $5,629.62 | 0.01% |
大约 2 小时前
未激活 - 过去 3 小时内无交易
异常状况 - 交易汇率超出平均值
|
|
| 46 | TLO/NBTC | $1.02 | 0.60% | $ 307,699 | $ 306,775 | $3,008.57 | 0.0% |
大约 3 小时前
未激活 - 过去 3 小时内无交易
异常状况 - 交易汇率超出平均值
|
|
| 47 | TLO/USDT | $1.02 | 0.60% | $ 71,943 | $ 71,727 | $2,919.28 | 0.0% |
1 天前
未激活 - 过去 3 小时内无交易
|
|
| 48 | ETH/USDT | $2,443.99 | 0.60% | $ 139,525 | $ 139,105 | $2,718.58 | 0.0% |
最近
|
|
| 49 | NPRO/WNEAR | $0.3878 | 0.60% | $ 1,814,820 | $ 1,809,367 | $2,316.86 | 0.0% |
最近
|
|
| 50 | USDT/ZEC | $0.9991 | 0.60% | $ 836,081 | $ 833,568 | $2,136.17 | 0.0% |
大约 3 小时前
未激活 - 过去 3 小时内无交易
异常状况 - 交易汇率超出平均值
|
|
无法看到您的交易对吗？ 请点击此处以了解原因。
关于Near Intents
Near Intents是什么？
Near Intents是一个去中心化交易所，成立于-年。目前该交易所可提供25种货币和129种交易配对的交易服务。Near Intents通报的24小时交易量为$ 74,891,949.27，过去24小时变动了-24.22%。
网站
社区
API ID
地址
-
＃ 货币
25
＃货币组合
129
费用
法定存款
-
保证金交易
否
有偿出售
否
Near Intents 统计数据
根据市场匹配确定的交易量
根据货币排列的交易量
交易所交易量
CSV
Excel
流动性
已报告成交量
-
平均买入价差
1.202%
交易对的总信用评分
规模
规范化量百分比
-
组合买卖盘记录百分比
-
或在应用程序商店中查看
