Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | 名称 | 价格 | 代币化价格 | 24小时 % | 7天 % | 30天 % | 价格差异 % | 总市值 | 代币化市值 | 代币化 24 小时交易量 | 永续合约 24小时成交量 | 永续 24小时未平仓合约 | 过去 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56 |
SanDisk
SNDK
|
买
|
$1,887.48 | $1,861.00 | 6.3% | 23.3% | 18.1% | 1.4% | $279,516,913,200 | $57,616,013 | $74,258,974 | $6,389,923,317 | $1,128,292,007 |  |
| 10 |
SpaceX
SPCX
|
买
|
$154.38 | $153.54 | 1.8% | 7.7% | 12.7% | 0.5% | $2,031,451,500,000 | $158,191,240 | $62,715,295 | $1,937,797,111 | $831,451,346 |  |
| 15 |
Micron Technology
MU
|
买
|
$1,094.87 | $1,083.60 | 5.2% | 18.1% | 13.1% | 1.0% | $1,236,535,116,361 | $103,646,193 | $28,752,242 | $2,313,067,000 | $725,419,528 |  |
| 14 |
SK Hynix
SKHY
|
买
|
$195.33 | $189.89 | 4.2% | 11.8% | 19.3% | 2.8% | $1,386,524,063,893 | $26,807,467 | $17,773,603 | $1,692,151,755 | $546,778,054 |  |
| 245 |
Colgate-Palmolive
CL
|
买
|
$87.02 | - | 0.2% | 0.0% | 4.5% | - | $69,632,533,800 | - | - | $1,910,018,716 | $475,730,793 |  |
| 2 |
Nvidia
NVDA
|
买
|
$228.84 | $227.74 | 0.4% | 7.9% | 6.5% | 0.5% | $5,537,928,000,000 | $138,575,410 | $87,896,794 | $692,219,157 | $449,934,829 |  |
| 16 |
Eli Lilly
LLY
|
买
|
$1,171.33 | $1,171.77 | 2.4% | 3.0% | 6.8% | 0.0% | $1,103,088,314,200 | $8,145,993 | $4,865,919 | $60,121,015 | $373,895,425 |  |
| 25 |
Intel
INTC
|
买
|
$123.81 | $122.30 | 2.6% | 27.6% | 37.4% | 1.2% | $624,497,640,000 | $62,452,359 | $7,704,198 | $759,630,738 | $341,236,655 |  |
| 554 |
Circle Internet Group
CRCL
|
买
|
$94.56 | $92.62 | 0.6% | 9.8% | 7.3% | 2.1% | $23,505,923,664 | $325,729,819 | $66,880,347 | $922,342,499 | $334,412,464 |  |
| 270 |
MicroStrategy
MSTR
|
买
|
$167.40 | $166.09 | 0.2% | 29.1% | 40.4% | 0.8% | $60,769,548,000 | $215,272,846 | $21,416,054 | $1,000,739,197 | $316,500,717 |  |
| 4 |
Alphabet Class A
GOOGL
|
买
|
$351.21 | $351.14 | 1.8% | 1.8% | 1.8% | 0.0% | $4,295,298,300,000 | $98,323,298 | $31,321,434 | $587,844,680 | $306,710,558 |  |
| 3 |
Apple
AAPL
|
买
|
$339.64 | $340.97 | 0.7% | 2.5% | 9.6% | 0.4% | $4,988,413,481,664 | $36,914,219 | $28,072,315 | $566,345,352 | $221,053,521 |  |
| 11 |
Meta Platforms
META
|
买
|
$735.83 | $735.50 | 0.6% | 9.7% | 33.8% | 0.0% | $1,867,832,896,500 | $29,431,829 | $59,331,145 | $781,025,489 | $220,149,872 |  |
| 13 |
Tesla
TSLA
|
买
|
$379.19 | $378.20 | 0.5% | 6.4% | 4.5% | 0.3% | $1,497,629,864,500 | $121,093,887 | $19,526,550 | $491,927,663 | $206,741,226 |  |
| 7 |
Microsoft
MSFT
|
买
|
$497.95 | $503.60 | 1.6% | 0.2% | 3.0% | 1.1% | $3,697,552,622,500 | $24,977,229 | $10,563,095 | $186,094,456 | $150,471,817 |  |
| 18 |
AMD
AMD
|
买
|
$623.74 | $617.96 | 2.3% | 23.7% | 31.6% | 0.9% | $1,017,070,444,000 | $25,343,091 | $5,993,318 | $662,257,864 | $142,855,363 |  |
| 225 |
Lumentum
LITE
|
买
|
$945.30 | $943.24 | 0.1% | 12.7% | 8.9% | 0.2% | $73,544,340,000 | $2,536,574 | $3,190,426 | $266,828,543 | $137,224,817 |  |
| 71 |
Marvell Technology
MRVL
|
买
|
$262.43 | $260.49 | 2.0% | 18.4% | 10.5% | 0.7% | $229,828,321,100 | $38,742,331 | $5,474,249 | $283,633,813 | $133,502,712 |  |
| 1271 |
Forward Industries
FWDI
|
买
|
$8.59 | $8.16 | 6.0% | 41.3% | 58.6% | 5.0% | $633,512,500 | $49,526.78 | $21,554.46 | $14,265,739 | $130,540,432 |  |
CXMT
688825.SS
|
买
|
$8.46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $59,438,334 | $129,806,980 |  |
|
| 12 |
Broadcom
AVGO
|
买
|
$364.66 | $360.23 | 0.6% | 7.6% | 1.1% | 1.2% | $1,734,899,122,800 | $27,128,124 | $6,612,830 | $183,895,700 | $124,544,152 |  |
| 280 |
Nebius Group
NBIS
|
买
|
$235.92 | $231.18 | 1.3% | 13.8% | 7.7% | 2.0% | $59,900,088,000 | $12,539,324 | $3,974,233 | $341,852,153 | $122,123,304 |  |
| 330 |
Cerebras Systems
CBRS
|
买
|
$212.39 | $209.71 | 3.9% | 15.4% | 8.2% | 1.3% | $48,112,706,700 | $2,590,998 | $2,258,767 | $125,888,915 | $121,498,447 |  |
| 945 |
Strategy PP Variable
STRC
|
买
|
$99.05 | $105.04 | 0.1% | 2.0% | 3.0% | 6.1% | $10,388,830,050 | $177,793,081 | $1,674,778 | $15,703,770 | $113,965,366 |  |
| 143 |
Robinhood Markets
HOOD
|
买
|
$124.28 | $121.96 | 0.7% | 12.6% | 14.9% | 1.9% | $111,915,382,800 | $28,932,980 | $5,304,637 | $198,880,464 | $109,871,444 |  |
| 8 |
Amazon
AMZN
|
买
|
$255.07 | $254.91 | 0.3% | 2.6% | 1.4% | 0.1% | $2,743,821,426,255 | $23,386,260 | $15,512,284 | $297,686,326 | $105,637,143 |  |
| 31 |
Oracle
ORCL
|
买
|
$148.95 | $148.61 | 1.5% | 6.2% | 1.6% | 0.2% | $429,031,604,150 | $14,216,873 | $3,263,666 | $218,818,422 | $99,280,870 |  |
| 231 |
Moderna
MRNA
|
买
|
$182.41 | $180.31 | 6.6% | 26.8% | 25.6% | 1.2% | $72,378,463,900 | $6,780,728 | $927,599 | $80,715,376 | $90,502,376 |  |
| 21 |
ASML Holding NV
ASML
|
买
|
$1,747.09 | $1,713.37 | 2.6% | 9.8% | 1.0% | 1.9% | $678,132,983,500 | $8,682,874 | $1,919,643 | $92,374,179 | $88,533,771 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
买
|
$452.15 | $446.30 | 2.0% | 9.2% | 8.0% | 1.3% | $2,345,038,286,730 | $18,368,010 | $4,949,638 | $47,682,254 | $83,913,765 |  |
| 492 |
Super Micro Computer
SMCI
|
买
|
$41.57 | $41.21 | 1.1% | 16.5% | 11.6% | 0.8% | $26,885,488,950 | $2,789,606 | $978,949 | $19,783,807 | $79,890,051 |  |
| 309 |
Coinbase
COIN
|
买
|
$201.29 | $196.91 | 0.8% | 16.9% | 7.8% | 2.2% | $53,031,863,400 | $45,850,107 | $11,548,879 | $250,845,202 | $70,409,094 |  |
| 117 |
Novo Nordisk
NVO
|
买
|
$39.44 | $38.79 | 1.1% | 7.0% | 15.7% | 1.6% | $133,689,776,550 | $2,859,430 | $1,165,958 | $11,049,322 | $69,634,174 |  |
| 30 |
Palantir Technologies
PLTR
|
买
|
$184.99 | $185.42 | 0.1% | 7.2% | 2.8% | 0.2% | $443,478,376,900 | $11,043,000 | $10,114,813 | $104,164,810 | $68,454,960 |  |
| 110 |
Uber
UBER
|
买
|
$69.84 | $69.94 | 2.6% | 2.2% | 11.4% | 0.2% | $142,156,126,000 | $1,706,242 | $1,508,621 | $18,597,891 | $64,458,095 |  |
| 146 |
AppLovin
APP
|
买
|
$328.66 | $318.56 | 0.0% | 0.8% | 7.4% | 3.1% | $110,410,040,400 | $1,466,016 | $39,970.62 | $20,993,536 | $64,220,199 |  |
| 54 |
Alibaba
BABA
|
买
|
$116.26 | $112.14 | 2.6% | 6.3% | 2.7% | 3.5% | $288,978,599,736 | $10,491,959 | $10,243,421 | $179,021,454 | $63,252,753 |  |
| 362 |
Rocket Lab
RKLB
|
买
|
$71.94 | $72.67 | 1.0% | 13.2% | 0.9% | 1.0% | $43,033,069,200 | $5,963,606 | $1,050,029 | $160,377,606 | $62,878,484 |  |
| 204 |
Hewlett Packard Enterprise
HPE
|
买
|
$60.98 | $60.68 | 1.5% | 9.4% | 13.9% | 0.5% | $80,749,716,000 | $40,130.77 | $1,193.16 | $12,817,692 | $61,274,756 |  |
| 1091 |
Hims & Hers Health
HIMS
|
买
|
$30.47 | $30.38 | 3.0% | 9.3% | 9.6% | 0.3% | $7,051,428,900 | $35,669,865 | $8,255,536 | $32,248,203 | $61,067,010 |  |
| 1230 |
Wendy's
WEN
|
买
|
$6.82 | $6.81 | 0.0% | 8.5% | 24.3% | 0.1% | $1,298,121,200 | $204,702 | $86,029.84 | $6,202,362 | $58,976,954 |  |
| 113 |
Corning
GLW
|
买
|
$159.71 | $158.58 | 2.3% | 11.4% | 6.5% | 0.7% | $137,572,596,900 | $3,145,075 | $3,740,913 | $108,886,209 | $58,002,665 |  |
| 262 |
Teradyne
TER
|
买
|
$398.44 | $389.86 | 6.7% | 19.8% | 6.0% | 2.2% | $62,371,797,600 | $36,455.52 | $10,843.99 | $21,449,004 | $57,460,269 |  |
| 337 |
CoreWeave
CRWV
|
买
|
$86.70 | $86.20 | 2.0% | 7.1% | 1.5% | 0.6% | $47,300,919,000 | $3,579,240 | $3,042,723 | $108,540,980 | $57,360,758 |  |
| 41 |
Dell
DELL
|
买
|
$549.38 | $549.17 | 3.5% | 1.0% | 24.5% | 0.0% | $356,058,671,800 | $2,278,420 | $2,262,624 | $229,946,997 | $57,323,939 |  |
| 34 |
Costco
COST
|
买
|
$899.02 | $903.01 | 0.3% | 0.2% | 5.1% | 0.4% | $398,695,172,200 | $2,682,858 | $4,072,919 | $280,008,152 | $54,378,715 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
买
|
$28.70 | $28.04 | 2.7% | 21.5% | 25.7% | 2.3% | $17,309,684,850 | $21,737,407 | $2,312,718 | $215,377,433 | $53,350,160 |  |
| 64 |
GE Vernova
GEV
|
买
|
$950.69 | $943.87 | 1.8% | 7.8% | 0.6% | 0.7% | $253,197,267,700 | $603,082 | $160,616 | $39,274,028 | $52,599,465 |  |
| 171 |
Adobe
ADBE
|
买
|
$238.18 | $240.81 | 6.2% | 7.6% | 13.5% | 1.1% | $94,676,550,000 | $1,200,316 | $2,040,682 | $25,066,979 | $50,175,819 |  |
| 101 |
Western Digital
WDC
|
买
|
$463.88 | $458.98 | 5.3% | 12.8% | 1.0% | 1.1% | $159,889,296,700 | $2,899,755 | $2,596,447 | $210,324,653 | $50,037,131 |  |
或在应用程序商店中查看
