Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | 名称 | 价格 | 代币化价格 | 24小时 % | 7天 % | 30天 % | 价格差异 % | 总市值 | 代币化市值 | 代币化 24 小时交易量 | 永续合约 24小时成交量 | 永续 24小时未平仓合约 | 过去 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
买
|
$1,755.02 | $1,755.31 | 1.7% | 8.6% | 18.2% | 0.0% | $259,901,207,980 | $63,027,089 | $65,255,464 | $5,606,165,124 | $1,055,498,598 |  |
| 11 |
SpaceX
SPCX
|
买
|
$147.78 | $147.81 | 0.4% | 4.6% | 7.1% | 0.0% | $1,944,692,894,400 | $160,953,435 | $85,877,119 | $2,845,665,734 | $1,084,521,448 |  |
| 243 |
Colgate-Palmolive
CL
|
买
|
$85.87 | $85.83 | 0.7% | 2.0% | 5.7% | 0.0% | $68,708,634,426 | $99.56 | $98.35 | $2,239,461,393 | $528,691,656 |  |
| 15 |
Micron Technology
MU
|
买
|
$1,078.08 | $1,078.04 | 1.8% | 10.2% | 15.5% | 0.0% | $1,217,573,900,590 | $97,163,830 | $21,158,886 | $2,115,328,173 | $664,134,808 |  |
| 14 |
SK Hynix
SKHY
|
买
|
$186.39 | $186.32 | 0.4% | 1.9% | 16.9% | 0.0% | $1,323,107,757,585 | $26,311,618 | $9,047,694 | $1,121,714,523 | $582,537,997 |  |
| 10 |
Meta Platforms
META
|
买
|
$776.22 | $775.86 | 5.3% | 13.6% | 36.0% | 0.0% | $1,970,374,910,820 | $29,389,282 | $71,477,477 | $1,062,643,707 | $234,910,094 |  |
| 561 |
Circle Internet Group
CRCL
|
买
|
$92.48 | $92.52 | 0.1% | 8.9% | 0.6% | 0.0% | $22,987,559,790 | $326,526,468 | $77,950,328 | $1,034,170,162 | $338,769,761 |  |
| 25 |
Intel
INTC
|
买
|
$127.22 | $127.15 | 5.1% | 17.0% | 45.8% | 0.1% | $641,707,768,000 | $65,295,425 | $8,436,498 | $1,012,399,724 | $365,328,303 |  |
| 18 |
AMD
AMD
|
买
|
$628.82 | $628.84 | 3.5% | 15.4% | 31.5% | 0.0% | $1,025,357,153,200 | $27,955,550 | $8,851,308 | $960,646,746 | $167,223,891 |  |
| 282 |
MicroStrategy
MSTR
|
买
|
$161.03 | $161.08 | 0.3% | 21.7% | 26.7% | 0.0% | $58,457,473,620 | $210,689,307 | $27,403,567 | $907,851,838 | $304,543,457 |  |
| 2 |
Nvidia
NVDA
|
买
|
$223.94 | $224.13 | 0.1% | 2.1% | 5.1% | 0.1% | $5,419,372,200,000 | $142,559,330 | $74,360,798 | $711,031,013 | $466,250,997 |  |
| 4 |
Alphabet Class A
GOOGL
|
买
|
$341.85 | $342.21 | 0.6% | 1.6% | 1.5% | 0.1% | $4,180,776,580,000 | $101,809,047 | $37,794,514 | $700,094,708 | $368,349,622 |  |
| 13 |
Tesla
TSLA
|
买
|
$377.60 | $377.76 | 0.5% | 3.1% | 7.9% | 0.0% | $1,491,360,348,830 | $120,010,782 | $25,033,996 | $579,764,655 | $210,193,316 |  |
| 266 |
Nebius Group
NBIS
|
买
|
$242.67 | $242.84 | 6.9% | 11.6% | 9.3% | 0.1% | $61,613,176,690 | $13,102,218 | $6,003,199 | $558,454,913 | $123,100,357 |  |
| 46 |
Arm Holdings plc
ARM
|
买
|
$308.04 | $308.25 | 4.9% | 16.2% | 27.4% | 0.1% | $328,981,486,800 | $6,692,079 | $1,671,226 | $499,767,713 | $39,707,080 |  |
| 3 |
Apple
AAPL
|
买
|
$335.83 | $336.26 | 0.1% | 0.4% | 8.3% | 0.1% | $4,932,485,483,520 | $36,630,858 | $26,833,955 | $362,942,993 | $211,657,402 |  |
| 38 |
Applied Materials
AMAT
|
买
|
$473.27 | $472.46 | 1.0% | 13.4% | 1.5% | 0.2% | $375,759,037,120 | $3,790,227 | $1,168,406 | $361,737,278 | $15,556,759 |  |
| 33 |
Oracle
ORCL
|
买
|
$139.33 | $139.41 | 2.7% | 7.5% | 3.9% | 0.1% | $401,321,482,750 | $14,339,050 | $5,023,382 | $347,351,264 | $105,369,997 |  |
| 34 |
Costco
COST
|
买
|
$896.53 | $897.53 | 1.1% | 0.1% | 6.8% | 0.1% | $397,593,612,228 | $2,585,744 | $3,916,164 | $340,054,748 | $55,702,597 |  |
| 599 |
TD Synnex
SNX
|
买
|
$259.48 | - | 10.8% | 2.2% | 3.0% | - | $20,748,100,760 | - | - | $323,795,634 | $14,247.11 |  |
| 311 |
Coinbase
COIN
|
买
|
$198.73 | $198.71 | 0.6% | 14.0% | 6.1% | 0.0% | $52,357,669,260 | $46,209,214 | $11,840,514 | $267,557,641 | $76,193,017 |  |
| 228 |
Lumentum
LITE
|
买
|
$928.87 | $928.71 | 0.1% | 3.8% | 4.7% | 0.0% | $72,266,086,000 | $2,610,162 | $3,821,594 | $253,279,959 | $53,634,142 |  |
| 8 |
Amazon
AMZN
|
买
|
$249.09 | $249.06 | 0.4% | 0.8% | 4.6% | 0.0% | $2,679,506,816,987 | $23,992,175 | $13,836,363 | $244,030,176 | $113,655,861 |  |
| 71 |
Marvell Technology
MRVL
|
买
|
$258.71 | $258.83 | 1.3% | 7.6% | 7.9% | 0.0% | $226,568,004,544 | $37,123,028 | $4,032,097 | $243,464,406 | $134,559,021 |  |
| 41 |
Dell
DELL
|
买
|
$536.23 | $537.32 | 1.2% | 9.1% | 18.8% | 0.2% | $347,537,969,630 | $2,493,458 | $2,914,861 | $239,572,732 | $56,769,471 |  |
| 208 |
Bloom Energy
BE
|
买
|
$266.20 | $265.80 | 2.1% | 5.5% | 22.3% | 0.2% | $78,403,827,094 | $4,810,816 | $3,193,938 | $232,803,337 | $42,336,660 |  |
| 144 |
Robinhood Markets
HOOD
|
买
|
$120.88 | $120.89 | 1.2% | 10.1% | 7.9% | 0.0% | $108,854,549,310 | $27,977,269 | $7,531,142 | $217,486,809 | $101,824,027 |  |
| 105 |
Western Digital
WDC
|
买
|
$451.00 | $451.17 | 2.9% | 6.2% | 0.1% | 0.0% | $155,450,680,000 | $2,738,522 | $2,086,129 | $200,555,530 | $51,335,842 |  |
| 684 |
BitMine Immersion Technologies
BMNR
|
买
|
$27.97 | $27.93 | 1.3% | 17.2% | 13.1% | 0.1% | $16,869,628,565 | $20,754,476 | $3,199,488 | $196,670,025 | $46,464,943 |  |
| 30 |
Palantir Technologies
PLTR
|
买
|
$192.21 | $191.82 | 1.2% | 9.1% | 11.2% | 0.2% | $460,786,955,100 | $12,529,458 | $6,528,958 | $196,273,231 | $75,517,617 |  |
| 1062 |
Applied Optoelectronics
AAOI
|
买
|
$101.72 | $101.62 | 1.7% | 3.5% | 10.3% | 0.1% | $8,162,173,280 | $5,454,280 | $1,350,899 | $188,989,661 | $55,350,990 |  |
| 12 |
Broadcom
AVGO
|
买
|
$350.09 | $350.20 | 0.5% | 0.7% | 1.8% | 0.0% | $1,665,584,988,264 | $26,652,152 | $5,435,102 | $178,061,569 | $115,012,738 |  |
| 355 |
Rocket Lab
RKLB
|
买
|
$74.11 | $74.08 | 6.7% | 9.5% | 11.0% | 0.0% | $44,331,119,800 | $6,068,632 | $1,240,717 | $169,562,997 | $58,868,258 |  |
| 7 |
Microsoft
MSFT
|
买
|
$497.79 | $498.08 | 0.1% | 0.1% | 1.2% | 0.1% | $3,696,387,553,705 | $24,902,696 | $9,777,810 | $166,171,519 | $149,411,117 |  |
| 325 |
CoreWeave
CRWV
|
买
|
$89.90 | $89.78 | 4.7% | 12.4% | 2.0% | 0.1% | $49,047,615,912 | $3,950,798 | $4,186,926 | $155,426,274 | $56,561,648 |  |
| 824 |
Quantinuum
QNT
|
买
|
$49.26 | $49.19 | 1.6% | 9.1% | 8.1% | 0.2% | $12,855,382,200 | $638,782 | $1,236,433 | $145,672,819 | $39,792,971 |  |
| 1137 |
AXT
AXTI
|
买
|
$76.09 | $75.95 | 7.4% | 11.9% | 12.4% | 0.2% | $4,977,938,640 | $4,636,089 | $3,871,488 | $121,294,322 | $21,759,399 |  |
| 340 |
Cerebras Systems
CBRS
|
买
|
$205.63 | $205.29 | 1.4% | 5.6% | 11.6% | 0.2% | $46,581,590,430 | $2,281,028 | $1,617,641 | $112,556,367 | $117,661,028 |  |
| 54 |
Alibaba
BABA
|
买
|
$110.77 | $110.86 | 1.3% | 2.0% | 7.2% | 0.1% | $275,321,340,866 | $11,022,104 | $5,774,729 | $108,022,191 | $58,988,659 |  |
| 1231 |
Fluence Energy
FLNC
|
买
|
$7.51 | $7.49 | 0.1% | 2.4% | 33.5% | 0.3% | $1,383,430,860 | $1,105,020 | $343,975 | $105,501,274 | $8,458,693 |  |
| 79 |
Qualcomm
QCOM
|
买
|
$193.82 | $193.97 | 0.8% | 2.4% | 20.7% | 0.1% | $203,511,000,000 | $7,414,490 | $2,110,179 | $92,951,411 | $46,684,697 |  |
| 117 |
Corning
GLW
|
买
|
$153.61 | $154.00 | 0.8% | 4.0% | 4.2% | 0.2% | $132,320,702,070 | $3,170,932 | $2,292,878 | $91,489,946 | $51,148,205 |  |
| 82 |
Salesforce
CRM
|
买
|
$238.47 | $238.87 | 0.7% | 2.0% | 15.9% | 0.2% | $195,303,244,500 | $1,679,082 | $1,271,046 | $88,323,954 | $6,921,804 |  |
| 69 |
KLA
KLAC
|
买
|
$186.22 | $186.33 | 0.7% | 10.6% | 2.0% | 0.1% | $243,255,461,600 | $259,662 | $13,244.27 | $85,320,856 | $12,678,333 |  |
| 216 |
Moderna
MRNA
|
买
|
$194.59 | $194.61 | 8.1% | 23.2% | 22.5% | 0.0% | $77,211,961,285 | $7,525,048 | $1,005,072 | $84,517,949 | $104,230,468 |  |
| 23 |
ASML Holding NV
ASML
|
买
|
$1,722.02 | $1,721.42 | 0.3% | 5.7% | 1.2% | 0.0% | $668,402,839,300 | $8,712,763 | $1,812,399 | $83,919,818 | $86,179,550 |  |
| 296 |
Coherent
COHR
|
买
|
$291.35 | $291.15 | 1.6% | 1.6% | 1.0% | 0.1% | $57,000,203,100 | $5,771,373 | $1,976,376 | $74,107,772 | $18,903,948 |  |
| 16 |
Eli Lilly
LLY
|
买
|
$1,183.80 | $1,183.47 | 3.0% | 2.8% | 3.9% | 0.0% | $1,114,827,103,300 | $7,546,691 | $3,535,661 | $67,661,620 | $378,065,757 |  |
| 698 |
IREN
IREN
|
买
|
$46.01 | $46.20 | 0.4% | 5.9% | 8.9% | 0.4% | $16,443,768,560 | $4,906,366 | $1,735,532 | $52,610,310 | $21,230,026 |  |
CXMT
688825.SS
|
买
|
$8.73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49,250,599 | $119,378,559 |  |
或在应用程序商店中查看
