Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.38 Trillion, a 1.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $202 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 12.9%. CoinGecko is now tracking 19,079 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Made in China cryptocurrencies.

Highlights

$4,381,700,132,090

Market Cap 1.9%

$201,512,380,406

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
11401	SIMPS ON SOL SIMP		$0.00001177	1.1%	0.3%	5.5%	27.5%	$3.62	$11,768.01	$11,768.01	1.0
11402	Kozue KOZUE		$0.00005884	-	-	-	-	$1.95	$11,767.14	$11,767.14	1.0
11403	this coin is scarce SCARCE		$0.001186	0.4%	0.8%	10.1%	23.5%	$137.09	$11,762.46	$11,762.46	1.0
11404	Lebowskis - the first memecoin LBW		$0.00001183	0.4%	0.5%	13.5%	1.8%	$19.96	$11,757.72	$11,757.72	1.0
11405	The First Play 1ST		$0.00001194	2.0%	32.8%	24.6%	-	$10,867.43	$11,756.30	$11,756.30	1.0
11406	Baby Troll TROLL		$0.00001176	1.1%	6.0%	3.9%	80.1%	$320.59	$11,755.15	$11,755.15	1.0
11407	Rosie the Robot ROSIE		$0.00001176	-	-	-	-	$2.59	$11,745.62	$11,745.62	1.0
11408	Epoch EPOCH		$0.00001305	-	1.2%	11.2%	5.3%	$184.24	$11,743.91	$11,743.91	1.0
11409	cat in stool COOL		$0.00001177	1.1%	2.4%	10.0%	75.2%	$757.81	$11,740.91	$11,740.91	1.0
11410	LGCY Network LGCY		$0.0₆9537	-	-	-	-	$6.45	$11,735.24	$24,098.16	0.49
11411	XD XD		$0.00001167	1.1%	6.6%	15.5%	5.3%	$290.10	$11,722.42	$11,722.42	1.0
11412	SUIDeFAI by SuiAI SUID		$0.00001171	-	-	-	-	$2.35	$11,712.67	$11,712.67	1.0
11413	WAYGU CASH WAYGU		$0.00001188	0.4%	1.2%	17.4%	20.8%	$263.01	$11,710.19	$11,710.19	1.0
11414	Jiwa Lucky Frog \| 吉蛙 JIWA		$0.00001210	-	-	-	-	$12.16	$11,709.35	$11,709.35	1.0
11415	Mozart MOZART		$0.00001171	0.6%	0.6%	6.6%	17.1%	$1.73	$11,706.27	$11,706.27	1.0
11416	Swyft SFT		$0.00001196	-	-	-	-	$2.29	$11,694.39	$11,951.13	0.98
11417	Beta BETA		$0.00001172	-	2.4%	9.3%	10.0%	$3.45	$11,686.32	$11,686.32	1.0
11418	Frogg and Ratt FRATT		$0.00008101	-	-	-	-	$37.38	$11,684.46	$13,746.42	0.85
11419	Ronout RONOUT		$0.00001677	0.1%	4.1%	5.4%	5.2%	$1.48	$11,678.56	$11,678.56	1.0
11420	Pojak PJ		$0.00001233	-	0.5%	2.8%	14.1%	$78.90	$11,663.99	$11,663.99	1.0
11421	Y2K Y2K		$0.001487	-	-	-	-	$2.04	$11,661.68	$29,748.02	0.39
11422	Jingle JINGLE		$0.00001168	-	-	-	-	$11.68	$11,661.00	$11,661.00	1.0
11423	Kek on Sol KEK		$0.00001165	0.3%	2.6%	5.3%	11.2%	$2.49	$11,642.46	$11,642.46	1.0
11424	Eddie Seal EDSE		$0.00001164	-	-	-	-	$2.48	$11,641.06	$11,641.06	1.0
11425	The Dev is a Baby BBYDEV		$0.00001248	-	-	-	-	$11.85	$11,638.27	$11,638.27	1.0
11426	Honey Is Money HIM		$0.00002244	-	-	-	-	$1.08	$11,629.37	$19,064.56	0.61
11427	Aperture Finance APTR		$0.0001278	0.0%	1.6%	0.4%	7.7%	$17,391.82	$11,624.82	$127,886	0.09
11428	Let me do it for you NOSE		$0.00001190	0.6%	1.0%	11.2%	9.3%	$11.83	$11,622.62	$11,893.67	0.98
11429	Dumpling DUMP		$0.00001900	-	-	-	-	$311.22	$11,611.88	$11,611.88	1.0
11430	Airi Virtual Companion AIRI		$0.00001162	3.3%	7.8%	14.3%	13.1%	$465.55	$11,596.13	$11,596.13	1.0
11431	Upsorber UP		$0.0₈6471	0.0%	1.8%	11.7%	7.4%	$0.4499	$11,585.82	$16,602.73	0.7
11432	glub GLUB		$0.00001159	1.1%	0.2%	7.6%	94.2%	$130.11	$11,577.88	$11,577.88	1.0
11433	SantaSol SSOL		$0.00001158	-	-	-	-	$194.93	$11,568.02	$11,568.02	1.0
11434	ChinCHILLa CHILLA		$0.00001169	-	-	-	-	$112.22	$11,559.13	$11,559.13	1.0
11435	Merge MERGE		$0.0001280	0.1%	13.3%	8.7%	26.7%	$0.0₅5119	$11,552.46	$12,788.56	0.9
11436	Fina.cash FINA		$0.00001673	-	0.4%	14.2%	19.9%	$3,656.08	$11,544.81	$16,734.71	0.69
11437	Pipo PIPO		$0.00001154	-	-	-	-	$10.67	$11,541.52	$11,541.52	1.0
11438	EnKrypto KRYPT		$0.00001203	0.6%	0.9%	11.3%	3.4%	$145.75	$11,538.18	$12,055.03	0.96
11439	Saturn AI SATAI		$0.0₇2742	-	-	-	-	$8.92	$11,534.83	$11,534.83	1.0
11440	dark aura SHADOW		$0.00001155	-	-	-	-	$11.61	$11,528.02	$11,528.02	1.0
11441	AlphaScan AI ASCN		$0.0002346	-	-	-	-	$4.69	$11,504.39	$11,732.25	0.98
11442	SafeDeal SFD		$0.0002996	0.2%	13.4%	53.9%	82.1%	$4.57	$11,494.15	$11,501.47	1.0
11443	ZODIA ZODIA		$0.00001149	-	-	-	-	$1.03	$11,493.79	$11,493.79	1.0
11444	the great extraction TGE		$0.00001149	-	-	-	-	$16.33	$11,488.16	$11,488.16	1.0
11445	PLUTO PLUTO		$0.00001149	-	-	-	-	$65.57	$11,481.13	$11,481.13	1.0
11446	ETH6900 ETH6900		$0.0001148	-	-	-	-	$2.18	$11,477.73	$11,477.73	1.0
11447	GROKAN APP GROKAN		$0.00001147	1.1%	2.5%	9.8%	97.4%	$158.91	$11,467.42	$11,467.42	1.0
11448	NEXUS NEXUS		$0.00001146	-	-	-	-	$1.02	$11,460.88	$11,460.88	1.0
11449	NOOB NOOB		$0.00001146	1.1%	1.4%	12.8%	2.1%	$1.73	$11,457.57	$11,457.57	1.0
11450	REIKO REIKO		$0.00001146	-	-	-	-	$1.36	$11,447.60	$11,447.52	1.0
11451	Nia NIA		$0.00001144	-	-	-	-	$53.25	$11,428.70	$11,428.70	1.0
11452	Joi JOI		$0.00001142	-	0.9%	26.1%	7.1%	$8.15	$11,419.18	$11,419.18	1.0
11453	BLK2100 $BLK		$0.0005429	-	-	-	-	$182.40	$11,401.84	$11,401.84	1.0
11454	Baby Trash BTRASH		$0.00001140	1.1%	5.2%	10.5%	65.8%	$313.77	$11,399.97	$11,399.97	1.0
11455	AND IT'S GONE GONE		$0.00001140	-	4.1%	9.1%	3.2%	$146.51	$11,398.16	$11,398.16	1.0
11456	Duckey DUCKEY		$0.0₇2708	-	-	-	-	$2.32	$11,394.21	$11,394.21	1.0
11457	Alman ALMAN		$0.00001139	-	1.3%	15.0%	2.6%	$4.68	$11,384.08	$11,384.08	1.0
11458	Pepe Final Boss BOSS		$0.00001137	0.4%	0.2%	6.4%	11.1%	$39.94	$11,364.62	$11,364.62	1.0
11459	Julia Swarm Syndicate JSS		$0.00001171	1.1%	2.8%	13.1%	15.1%	$100.09	$11,364.45	$11,364.45	1.0
11460	GBTC6900 GBTC		$0.0001136	-	-	-	-	$348.12	$11,361.24	$11,361.24	1.0
11461	cook COOK		$0.00001134	-	1.8%	13.2%	27.6%	$82.83	$11,341.85	$11,341.85	1.0
11462	Trebly TREB		$0.00001133	-	3.4%	8.7%	8.3%	$2.59	$11,316.39	$11,316.39	1.0
11463	NOKKI NOKKI		$0.00001132	1.1%	1.3%	1.8%	89.2%	$12.80	$11,308.94	$11,308.94	1.0
11464	KOLANA KOLANA		$0.00001508	-	-	-	-	$5.84	$11,307.75	$11,307.75	1.0
11465	Outerscope OUTER		$0.00001414	-	-	-	-	$83.03	$11,299.34	$14,127.73	0.8
11466	Migraine MIGRAINE		$0.00001132	-	-	-	-	$7.90	$11,297.59	$11,297.59	1.0
11467	Jill Boden JILLBODEN		$0.00001129	-	-	-	-	$5.74	$11,271.02	$11,271.02	1.0
11468	EDEN EDEN		$0.00003509	-	-	-	-	$48.98	$11,269.15	$11,269.15	1.0
11469	ACHI INU ACHI		$0.00001127	-	-	-	-	$33.83	$11,266.68	$11,266.68	1.0
11470	TridentDAO PSI		$0.005369	0.0%	0.8%	9.1%	84.8%	$17,240.13	$11,260.40	$50,673.19	0.22
11471	Luck LUCK		$0.00001126	1.1%	1.6%	8.3%	21.0%	$74.19	$11,259.97	$11,259.97	1.0
11472	GOOFY GOOFY		$0.00001608	-	-	-	-	$1.10	$11,255.44	$11,255.44	1.0
11473	Marse MARSE		$0.00001128	-	-	-	-	$11.27	$11,250.41	$11,250.41	1.0
11474	Dwake On Sol DWAKE		$0.00001124	-	-	-	-	$327.29	$11,239.91	$11,239.91	1.0
11475	penny stock PENNYSTOCK		$0.00001126	-	-	-	-	$1.48	$11,235.40	$11,235.40	1.0
11476	Diskneeplus DISKNEE		$0.00001135	-	-	-	-	$38.29	$11,231.19	$11,231.19	1.0
11477	GoonFi GF		$0.00001123	-	0.7%	5.9%	2.6%	$1.34	$11,219.97	$11,219.97	1.0
11478	Crome CROME		$0.01121	-	-	-	-	$38.40	$11,205.04	$11,205.04	1.0
11479	nothing NOTHING		$0.00001120	-	-	-	-	$3.41	$11,185.40	$11,185.40	1.0
11480	Croco $CROCO		$0.00001118	-	-	-	-	$1.91	$11,177.92	$11,177.92	1.0
11481	Dope DOPE		$0.0₁₀2653	-	2.9%	4.6%	28.5%	$4.83	$11,162.38	$11,162.38	1.0
11482	Zeck Murris ZECK		$0.00001146	-	-	-	-	$9.27	$11,155.35	$11,155.35	1.0
11483	URMOM URMOM		$0.0₆6195	-	-	-	-	$12.15	$11,150.95	$11,150.95	1.0
11484	Trading Oracle ORCL		$0.00001116	-	-	-	-	$6.81	$11,150.84	$11,150.84	1.0
11485	Just Woot WOOT		$0.0₅1112	-	-	-	-	$96.71	$11,120.03	$11,120.03	1.0
11486	RIG TOKEN RIG		$0.0001112	-	0.2%	3.4%	8.5%	$40.81	$11,118.37	$11,118.37	1.0
11487	aiAPIS APIS		$0.0001215	-	-	-	-	$5.23	$11,108.52	$11,981.98	0.93
11488	FUG FUG		$0.00001111	-	-	-	-	$11.62	$11,107.44	$11,107.44	1.0
11489	Orange ORA		$0.1028	0.4%	2.6%	22.2%	5.0%	$4,248.01	$11,102.39	$411,063	0.03
11490	real REAL		$0.00001110	-	3.7%	11.7%	-	$69.46	$11,100.65	$11,100.65	1.0
11491	The Omnipotence OMN		$0.00001110	-	3.9%	12.9%	7.1%	$2.71	$11,097.16	$11,097.16	1.0
11492	AGENTSYS AI AGSYS		$0.0001109	-	-	-	-	$5.62	$11,094.09	$11,094.09	1.0
11493	BTC Bull Token BTCBULL		$0.0001109	0.0%	3.4%	7.1%	-	$308.84	$11,092.14	$11,092.14	1.0
11494	MaxCat $MAX		$0.00001109	-	-	-	-	$2.13	$11,086.63	$11,086.63	1.0
11495	Evin Token EVIN		$0.01173	-	-	-	-	$4.08	$11,082.72	$11,669.11	0.95
11496	Crackcoon CHEWY		$0.00001107	-	-	-	-	$17.97	$11,071.90	$11,071.90	1.0
11497	888Coin 發發發		$0.00001255	0.2%	1.8%	8.9%	4.7%	$14.64	$11,067.85	$11,067.85	1.0
11498	TronStrategy STRATEGY		$0.00001104	0.1%	2.1%	4.1%	19.7%	$12.67	$11,041.68	$11,041.68	1.0
11499	MEMECYCLE MEMECYCLE		$0.00001104	0.4%	0.4%	9.8%	6.7%	$23.44	$11,039.99	$11,039.99	1.0
11500	Baby Peanut BABYP		$0.00001104	-	-	-	-	$2.40	$11,025.28	$11,025.28	1.0
11501	Skullcoin SKULL		$0.00001102	-	-	-	-	$51.61	$11,016.48	$11,016.48	1.0
11502	Chinau CHINAU		$0.0₇1222	0.6%	1.2%	11.2%	4.2%	$16.40	$11,013.88	$11,013.88	1.0
11503	Take the L L		$0.00001181	-	-	-	-	$50.13	$11,000.95	$11,000.95	1.0
11504	Sideliner Coin SIDELINER		$0.00001096	1.1%	3.8%	8.0%	0.7%	$97.85	$10,999.54	$10,999.54	1.0
11505	Act II: The Peanut Prophecy ACTP		$0.00001102	-	-	-	-	$3.65	$10,997.73	$10,997.73	1.0
11506	Kochi Inu KOCHI		$0.0₇1098	0.1%	2.3%	1.9%	4.5%	$7.24	$10,988.47	$10,988.47	1.0
11507	Memecoin Supercycle SUPR		$0.00001098	-	-	-	-	$15.21	$10,975.35	$10,975.35	1.0
11508	Glub GLUB		$0.00001334	-	-	-	-	$57.10	$10,974.01	$10,974.01	1.0
11509	Peanut's Best Friend MARSHALL		$0.00001131	-	2.0%	14.0%	14.8%	$13.27	$10,972.70	$10,972.70	1.0
11510	DeFiner FIN		$0.00007402	0.0%	0.0%	32.1%	32.2%	$47,320.86	$10,963.56	$12,435.38	0.88
11511	Billi BILLI		$0.00001094	-	-	-	-	$15.47	$10,935.00	$10,935.00	1.0
11512	bichi BICHI		$0.00001110	1.1%	8.6%	22.0%	75.7%	$719.57	$10,934.55	$10,934.55	1.0
11513	Flare AI FLARE		$0.00001093	-	-	-	-	$4.97	$10,926.21	$10,926.21	1.0
11514	Spectrum SPCTRM		$0.00001092	-	-	-	-	$42.41	$10,911.78	$10,911.78	1.0
11515	RiverBoat RIB		$10.88	-	-	-	-	$10.12	$10,880.06	$10,880.06	1.0
11516	toki TOKI		$0.00001128	-	-	-	-	$1.13	$10,877.94	$10,877.94	1.0
11517	Holi HOLI		$0.00001088	-	-	-	-	$11.44	$10,873.96	$10,873.96	1.0
11518	Floki Cat FCAT		$0.00001087	-	-	-	-	$13.41	$10,873.76	$10,873.76	1.0
11519	Lootex LOOT		$0.0008364	0.0%	0.5%	1.4%	2.4%	$14,780.36	$10,871.87	$83,623.37	0.13
11520	VIBE $VIBE		$0.00001090	-	-	-	-	$5.51	$10,870.45	$10,870.45	1.0
11521	MEME CUP MEMECUP		$0.00001087	-	-	-	-	$263.20	$10,869.91	$10,869.91	1.0
11522	Ketamine Cat KET		$0.00001107	-	-	-	-	$19.59	$10,868.39	$10,868.39	1.0
11523	Goliath GOLIATH		$0.00001087	-	-	-	-	$4.83	$10,862.87	$10,862.87	1.0
11524	iridescent rabbit shark IRS		$0.00001090	-	-	-	-	$5.55	$10,859.40	$10,859.40	1.0
11525	Typen TYPEN		$0.00001120	-	-	-	-	$23.47	$10,858.69	$11,190.59	0.97
11526	Super Cycle CYCLE		$0.00001085	-	-	-	-	$58.50	$10,851.15	$10,851.15	1.0
11527	Jackpot on Solana JACKPOT		$0.00001084	-	-	-	-	$2.94	$10,836.23	$10,836.23	1.0
11528	Ai GCR $AIGCR		$0.00001084	-	-	-	-	$7.58	$10,831.27	$10,831.27	1.0
11529	trillions Strategy TSTR		$0.00001081	0.0%	0.0%	-	-	$3,045.74	$10,809.68	$10,809.68	1.0
11530	RWT RWT		$0.00001080	0.1%	2.2%	8.7%	31.9%	$184,994	$10,802.89	$10,802.89	1.0
11531	Type Shit TYPE		$0.00001080	0.4%	0.1%	14.1%	5.9%	$1.22	$10,798.92	$10,798.92	1.0
11532	Pepe Dollar PEPD		$0.0₇2563	-	4.6%	10.0%	-	$20.75	$10,782.82	$10,782.82	1.0
11533	Demole DMLG		$0.00003400	-	-	-	-	$0.1771	$10,778.54	$17,000.85	0.63
11534	KYRA KYRA		$0.00001153	-	-	-	-	$2.91	$10,775.40	$10,775.40	1.0
11535	Wrapped Palmeiras (Kayen) WVERDAO		$0.04210	0.8%	15.1%	6.9%	35.8%	$2,684.85	$10,773.30	$10,773.30	1.0
11536	Maru Taro TARO		$0.00001077	-	-	-	-	$1.71	$10,771.63	$10,771.63	1.0
11537	DIGGER AI DIGGAI		$0.00001078	-	-	-	-	$10.96	$10,770.03	$10,770.03	1.0
11538	giggleched CHED		$0.00001173	0.8%	1.6%	11.4%	9.1%	$9.11	$10,729.42	$10,729.42	1.0
11539	UselessAni USELESSANI		$0.00001074	0.8%	1.6%	14.2%	0.9%	$6.77	$10,724.53	$10,724.53	1.0
11540	Ping Dog PING		$0.00001073	-	-	-	-	$25.82	$10,721.12	$10,721.12	1.0
11541	CZOL CZOL		$0.0₅1072	-	3.7%	1.9%	16.2%	$6.12	$10,715.60	$10,715.60	1.0
11542	Lil Frog LILFROG		$0.00001071	-	-	-	-	$28.73	$10,714.98	$10,714.98	1.0
11543	エッホエッホ FUKUROU		$0.00001073	-	-	-	-	$28.98	$10,708.98	$10,708.98	1.0
11544	2004 PEPE BOG		$0.00001076	0.1%	0.5%	8.4%	8.7%	$63.26	$10,700.00	$10,700.00	1.0
11545	Tootcoin TOOT		$0.00004276	-	-	-	-	$2.62	$10,681.81	$10,681.81	1.0
11546	$BRAINS - your greed is my fuel 🤯🧠 by Virtuals BRAINS		$0.00003206	0.1%	8.1%	2.6%	50.3%	$431.30	$10,679.96	$32,049.14	0.33
11547	Moon Moon MOON		$0.00001064	1.3%	2.4%	16.2%	-	$117.76	$10,677.83	$10,677.83	1.0
11548	OX Labs OXLABS		$0.00001128	0.1%	3.2%	15.6%	13.4%	$35.42	$10,672.97	$11,233.02	0.95
11549	How Did You Make It? CRYPTO		$0.00001085	0.6%	0.0%	6.8%	20.7%	$76.51	$10,672.44	$10,855.91	0.98
11550	maxi MAXI		$0.00001062	1.1%	2.2%	4.9%	2.5%	$25.44	$10,665.18	$10,665.18	1.0
11551	ZeroX King 0XK		$0.0₆2335	-	0.1%	17.2%	-	$7.95	$10,660.30	$10,660.30	1.0
11552	Sigma Boy SIGMABOY		$0.00001066	-	-	-	-	$2.80	$10,658.26	$10,658.26	1.0
11553	Japanese Pygmy Hippo UTA		$0.0₇2531	0.1%	1.6%	36.1%	45.8%	$97.17	$10,657.11	$10,657.11	1.0
11554	Doge Grok Companion DOGE	Buy	$0.00001067	-	-	-	-	$110.24	$10,656.14	$10,656.14	1.0
11555	CRE8 CRE8		$0.00001064	1.1%	2.1%	13.8%	7.4%	$1.89	$10,652.89	$10,652.89	1.0
11556	Aluna ALN		$0.0003002	-	-	-	-	$2.29	$10,645.46	$29,957.93	0.36
11557	Bugna BGA		$0.0₆2263	-	-	-	-	$2.95	$10,643.99	$10,643.99	1.0
11558	GOAT GAINS GGAINS		$0.00001066	-	-	-	-	$3.11	$10,642.42	$10,642.42	1.0
11559	Anti-Goatse AG		$0.00001064	-	-	-	-	$62.12	$10,632.81	$10,632.81	1.0
11560	NOME NOME		$0.001618	-	-	-	-	$0.7115	$10,620.81	$20,222.40	0.53
11561	croissant the baby amarillo CROISSANT		$0.00001064	0.7%	0.7%	14.9%	15.7%	$36.84	$10,617.12	$10,617.12	1.0
11562	Depinet DEPIN		$0.0001178	-	-	-	-	$5.42	$10,604.20	$11,777.87	0.9
11563	PepeWifPork PEPEWFPORK		$0.00001060	-	-	-	-	$4.60	$10,600.33	$10,600.33	1.0
11564	Hexly $HEX		$0.0001058	0.1%	0.1%	15.6%	7.1%	$4.07	$10,587.33	$10,587.33	1.0
11565	Qoryn QOR		$0.00001059	-	-	-	-	$27.26	$10,583.72	$10,583.72	1.0
11566	Birdie $BIRDIE		$0.00001321	-	-	-	-	$2.47	$10,568.44	$10,568.44	1.0
11567	PORKY PIG PARTY PPP		$0.00001057	-	-	-	-	$9.20	$10,565.95	$10,565.95	1.0
11568	CRINGE CRINGE		$0.00001057	-	-	-	-	$97.49	$10,560.11	$10,560.11	1.0
11569	Euruka Tech ERC-AI		$0.0001055	-	-	-	-	$1.80	$10,549.38	$10,549.38	1.0
11570	ZenAI ZEN		$0.00001122	-	-	-	-	$127.84	$10,544.09	$10,544.09	1.0
11571	HAMZ HAMZ		$0.00001054	1.1%	3.6%	10.3%	-	$115.16	$10,537.51	$10,537.51	1.0
11572	First AI (1951) SNARC		$0.00001055	1.3%	0.2%	5.0%	10.6%	$3.46	$10,534.64	$10,534.64	1.0
11573	ArtificialGirlfriendIntelligence AGI		$0.00001053	1.1%	2.8%	64.6%	70.0%	$2.71	$10,529.31	$10,529.31	1.0
11574	Internxt INXT		$0.009386	-	-	-	-	$3.53	$10,505.15	$10,505.15	1.0
11575	X Trade AI XTRADE		$0.00001050	-	0.6%	8.5%	14.8%	$5.26	$10,494.54	$10,494.54	1.0
11576	Ignore Fud 4TOKEN		$0.0₆4665	-	-	-	-	$4.28	$10,486.02	$18,660.92	0.56
11577	CHADAI CHADAI		$0.00001046	0.6%	1.0%	18.5%	10.9%	$2.09	$10,483.10	$10,483.10	1.0
11578	Pepe Undead PEPEZ		$0.00001779	-	-	-	-	$1.30	$10,482.63	$10,482.63	1.0
11579	Hold Sloth ZZZ		$0.00001242	-	-	-	-	$3.74	$10,475.15	$11,721.94	0.89
11580	Wrapped SAFU WSAFU		$0.002841	0.0%	4.0%	21.0%	54.9%	$1.42	$10,470.90	$10,470.90	1.0
11581	MCP AI MCP		$0.0₁₂1050	0.2%	3.2%	12.5%	56.8%	$107.54	$10,460.16	$10,460.16	1.0
11582	Goth16z G16Z		$0.00001046	1.0%	1.4%	18.0%	38.7%	$12.27	$10,456.96	$10,456.96	1.0
11583	Wolt WOLT		$0.0₁₀2483	-	-	-	-	$39.43	$10,445.30	$10,445.30	1.0
11584	MAN $MAN		$0.00001044	-	-	-	-	$11.93	$10,437.38	$10,437.38	1.0
11585	wenlive.fun WENLIVE		$0.00001042	-	1.6%	12.5%	15.7%	$12.85	$10,422.01	$10,422.01	1.0
11586	The Singularity SINGULARITY		$0.00001040	-	-	-	-	$67,212.73	$10,399.44	$10,399.44	1.0
11587	yo chat CHAT		$0.00001056	1.2%	9.3%	7.1%	-	$1,299.37	$10,398.11	$10,398.11	1.0
11588	MANDY COIN MANDY		$0.00001038	-	-	-	-	$19.81	$10,379.68	$10,379.68	1.0
11589	UBS USD Money Market Investment Fund Token UMINT		$103.74	0.0%	0.0%	0.1%	0.3%	$0.00	$10,373.60	$10,373.60	1.0
11590	CortexZero CORTEXZERO		$0.00001034	0.6%	0.3%	17.6%	3.8%	$63.74	$10,363.79	$10,363.79	1.0
11591	Perpcoin PERPCOIN		$0.00001030	2.5%	9.5%	91.7%	-	$839.48	$10,360.56	$10,360.56	1.0
11592	Wale WALE		$0.00001032	0.4%	1.1%	2.4%	0.3%	$105.59	$10,320.37	$10,320.37	1.0
11593	Surfing Coco COCO		$0.00001303	-	-	-	-	$7.82	$10,318.10	$10,318.10	1.0
11594	Leonard The Lizard LENNI		$0.00001032	-	-	-	-	$2.64	$10,315.07	$10,315.07	1.0
11595	DONTDIECOIN DONTDIE		$0.00001029	0.6%	1.5%	11.4%	4.0%	$205.16	$10,309.56	$10,309.56	1.0
11596	PUMP TRUMP PUMPTRUMP		$0.00001054	-	-	18.4%	5.6%	$13.95	$10,300.95	$10,300.95	1.0
11597	pepcat PEPCAT		$0.00001029	-	-	-	-	$2.16	$10,291.85	$10,291.85	1.0
11598	CrystalMine CRYSTAL		$0.00001028	0.4%	1.7%	2.0%	19.7%	$221.88	$10,282.41	$10,282.41	1.0
11599	Soulbucks SBX		$0.00008002	0.0%	14.3%	33.3%	14.3%	$207.79	$10,275.36	$80,021.75	0.13
11600	Acent ACE		$0.00008393	2.0%	1.6%	4.5%	26.4%	$30,921.85	$10,263.19	$171,738	0.06
11601	BLOOD $BLOOD		$0.0₇1208	-	-	-	-	$1.14	$10,257.30	$10,257.30	1.0
11602	Prove Mom Wrong $PMW		$0.00001026	-	-	-	-	$3.36	$10,254.97	$10,254.93	1.0
11603	Team Canguro CANGURO		$0.00001027	-	-	-	-	$136.43	$10,253.41	$10,253.41	1.0
11604	Grid Protocol GRID		$0.00001332	-	-	-	-	$44.45	$10,252.71	$13,315.21	0.77
11605	Molly the Otter MOLLY		$0.00001024	0.6%	1.1%	18.1%	7.4%	$1.48	$10,247.98	$10,247.98	1.0
11606	NOWK NOWK		$0.00001034	-	-	-	-	$51.81	$10,232.22	$10,232.22	1.0
11607	Bubbo BUBO		$0.00001020	0.5%	3.4%	9.3%	42.2%	$20.25	$10,212.67	$10,212.67	1.0
11608	Memeora MEMEORA		$0.00001020	0.4%	1.3%	18.0%	59.6%	$130.93	$10,207.87	$10,207.87	1.0
11609	FLOPPA FLOPPA		$0.00001021	-	-	-	-	$41.23	$10,199.07	$10,199.07	1.0
11610	Lack Of Memes MEMELESS		$0.0001020	-	-	-	-	$83.42	$10,195.93	$10,195.93	1.0
11611	Cat getting fade CGF		$0.00001019	-	1.0%	15.4%	7.0%	$4.70	$10,191.78	$10,191.78	1.0
11612	Trump AI $TRUMPAI		$0.00001019	-	-	-	-	$20.21	$10,190.90	$10,190.90	1.0
11613	Ikigai IKIGAI		$0.00001260	2.4%	2.3%	4.6%	1.6%	$50,438.16	$10,187.93	$10,187.93	1.0
11614	Kini KINI		$0.00001072	-	-	-	-	$1.66	$10,185.58	$10,185.58	1.0
11615	WaiFU WAIFU		$0.00001062	-	-	-	-	$10.35	$10,180.69	$10,616.29	0.96
11616	Patchy PATCHY		$0.00001017	0.6%	2.0%	11.4%	4.1%	$2.22	$10,171.69	$10,171.69	1.0
11617	Massive Meme Outbreak RPG		$0.00001017	-	-	-	-	$44.94	$10,162.80	$10,162.80	1.0
11618	XPowermine.com XPOW XPOW		$0.0₅9477	0.7%	2.6%	16.6%	18.1%	$61.60	$10,155.50	$10,158.87	1.0
11619	Midle MIDLE		$0.0001841	0.1%	1.0%	13.7%	39.9%	$33,776.85	$10,143.66	$184,050	0.06
11620	Chump Change CHUMP		$0.00001009	0.6%	2.0%	11.0%	10.5%	$3.39	$10,116.89	$10,116.89	1.0
11621	Claude MCP		$0.00001012	-	2.5%	5.6%	13.5%	$2.53	$10,110.37	$10,110.37	1.0
11622	Eva AI Companion EVA		$0.00001011	0.7%	0.5%	10.3%	14.3%	$211.10	$10,103.03	$10,103.03	1.0
11623	Uptober UPTOBER		$0.01010	1.8%	36.5%	-	-	$8,652.42	$10,101.51	$10,101.51	1.0
11624	gugu GUGU		$0.00001010	-	-	-	-	$2.87	$10,091.17	$10,091.17	1.0
11625	Rino RINO		$0.0₁₀2396	0.7%	2.3%	6.0%	11.7%	$50.30	$10,088.71	$10,088.71	1.0
11626	Doggo DOGGO		$0.00001009	-	-	-	-	$2.29	$10,086.85	$10,086.85	1.0
11627	SOL Runner SOLRUNNER		$0.00001009	0.0%	1.3%	9.8%	47.7%	$10.97	$10,081.30	$10,081.30	1.0
11628	KOL.exe KOL		$0.00001007	-	-	-	-	$6.66	$10,067.41	$10,067.41	1.0
11629	White Mountain Ermine ERMINE		$0.00001007	-	-	-	-	$2.92	$10,061.67	$10,061.67	1.0
11630	erebus ERB		$0.00001007	-	5.7%	1.5%	19.6%	$312.37	$10,061.11	$10,061.11	1.0
11631	Nyvo NYVO		$0.00001029	1.0%	15.2%	17.4%	16.8%	$900.74	$10,053.20	$10,265.31	0.98
11632	Burkat BURKAT		$0.00001010	0.1%	1.6%	5.3%	8.5%	$91.83	$10,052.61	$10,052.61	1.0
11633	LITERALLY NOTHING NOTHING		$0.00001006	0.7%	1.7%	9.9%	14.2%	$32.80	$10,051.22	$10,051.22	1.0
11634	Guardian Dog GDOG		$0.00001009	-	-	-	-	$1.35	$10,051.04	$10,051.04	1.0
11635	MMOCoin MMO		$0.0001467	0.3%	2.2%	5.6%	39.5%	$4.50	$10,050.52	$17,464.69	0.58
11636	Act II : The AI Obesity ACTII		$0.00001008	-	-	-	-	$6.96	$10,049.17	$10,049.17	1.0
11637	AgentXBT AGXBT		$0.00001014	-	-	-	-	$9.20	$10,040.41	$10,040.41	1.0
11638	BetMore Casino BMR		$0.00001003	-	-	-	-	$7.24	$10,026.95	$10,026.95	1.0
11639	cancer CANCER		$0.00001001	0.6%	1.4%	9.3%	16.0%	$3.01	$10,013.81	$10,013.81	1.0
11640	economycoin ECONOMY		$0.00001001	-	3.4%	8.7%	10.1%	$20.89	$10,005.92	$10,005.92	1.0
11641	SATOSHI NAKAMOTO (SOL) $GODFATHER		$0.00001000	-	-	-	-	$4.12	$10,003.41	$10,003.41	1.0
11642	wizards, trolls, farts WTF		$0.00001000	-	-	-	-	$1.05	$9,995.57	$9,995.57	1.0
11643	#savelucy LUCY		$0.0₅9984	-	-	-	-	$53.41	$9,975.12	$9,975.12	1.0
11644	Peanut the Doge PDOGE		$0.0₅9975	-	-	-	-	$66.55	$9,974.59	$9,974.59	1.0
11645	Re Protocol reUSD REUSD		$1.03	0.0%	0.2%	1.2%	2.1%	$54,044.83	$9,973.62	$9,973.62	1.0
11646	LiquiHub LIQUI		$0.01104	-	-	-	-	$35.74	$9,970.26	$11,035.15	0.9
11647	PAWWOT PWOT		$0.0₅9990	-	0.4%	2.6%	12.8%	$8.39	$9,967.49	$9,967.49	1.0
11648	Mentat SPICE		$0.00001000	0.4%	0.3%	14.4%	26.0%	$123.40	$9,962.74	$9,962.74	1.0
11649	MAGABABY MBX		$0.0₇3757	0.1%	0.2%	0.0%	1.3%	$50,917.99	$9,960.58	$37,330.15	0.27
11650	Ferretcoin FEC		$0.0₅9963	1.1%	0.6%	7.0%	33.5%	$26.04	$9,958.46	$9,958.46	1.0
11651	Petcoin PET		$0.0001093	-	-	-	-	$64.60	$9,954.59	$15,810.18	0.63
11652	Future Arises In The Heart FAITH		$0.0₅9963	0.8%	3.3%	16.3%	15.5%	$5.91	$9,952.43	$9,952.43	1.0
11653	dawg DAWG		$0.0₅9964	-	-	-	-	$8.11	$9,947.99	$9,947.99	1.0
11654	ASCIA ASCIA		$0.0₅9958	-	-	-	-	$1.35	$9,947.61	$9,947.61	1.0
11655	Spark SPARK		$0.0₅9926	0.6%	1.6%	5.8%	4.9%	$105.43	$9,938.17	$9,938.17	1.0
11656	small fartcoin TOOTCOIN		$0.0₅9891	2.4%	1.1%	13.7%	9.9%	$58.61	$9,923.85	$9,923.85	1.0
11657	LOAF LOAF		$0.0₅9945	-	-	-	-	$1.52	$9,917.58	$9,917.58	1.0
11658	CATULU CATULU		$0.0₅9907	0.0%	3.6%	19.4%	19.6%	$182.35	$9,902.58	$9,902.58	1.0
11659	Onigchi ONIGCHI		$0.0₅9896	-	-	-	-	$1.81	$9,891.90	$9,891.90	1.0
11660	Bald World Order BALD		$0.0₅9888	-	1.2%	6.8%	6.0%	$5.74	$9,887.91	$9,887.91	1.0
11661	Baby Monkey BONKEY		$0.0₅9892	-	-	-	-	$6.27	$9,887.78	$9,887.78	1.0
11662	KZ KZ		$0.0₇2010	0.3%	0.1%	4.6%	13.2%	$1.35	$9,879.74	$9,879.74	1.0
11663	Yeti the Abominable YETI		$0.00009880	-	-	-	-	$19.81	$9,879.61	$9,879.61	1.0
11664	Justice for Iryna IRYNA		$0.00009877	-	-	-	-	$28.53	$9,877.08	$9,877.08	1.0
11665	Meme TrumpCoin TRUMP		$0.0₆1468	0.7%	2.2%	92.3%	44.7%	$76.24	$9,871.08	$9,932.89	0.99
11666	GearUp GUP		$0.0009865	-	2.4%	10.5%	6.6%	$3.69	$9,864.92	$9,864.92	1.0
11667	LATENT ARENA LATENT		$0.00001106	-	-	-	-	$131.36	$9,861.41	$11,053.42	0.89
11668	Claude 2 CLAUDE 2		$0.0₅9836	0.6%	7.5%	19.1%	17.7%	$311.81	$9,859.09	$9,859.09	1.0
11669	FARTWORM FARTWORM		$0.0₅9847	1.1%	1.8%	58.8%	-	$102.57	$9,847.50	$9,847.50	1.0
11670	Tilt Coin TILT		$0.0₅9806	1.1%	0.3%	93.7%	92.7%	$64.44	$9,846.55	$9,846.55	1.0
11671	SWAGGY SWAGGY		$0.0₅9820	1.1%	1.0%	10.9%	9.8%	$11.39	$9,840.18	$9,840.18	1.0
11672	X314 X314		$0.0₅9818	0.1%	0.5%	8.4%	4.4%	$148.05	$9,834.93	$9,834.93	1.0
11673	Bubblu BUBBLU		$0.0₅9845	-	-	-	-	$5.18	$9,830.81	$9,830.81	1.0
11674	BOB BOB		$0.0₅9872	-	-	-	-	$1.04	$9,825.19	$9,825.19	1.0
11675	Power The Baby White Rhino POWER		$0.0₅9840	-	-	-	-	$11.46	$9,823.04	$9,823.04	1.0
11676	PEPE MAGA PEPEMAGA		$0.0₁₂2319	0.3%	1.3%	3.2%	14.6%	$2.95	$9,806.03	$9,806.03	1.0
11677	Victor VICTOR		$0.0₅9809	1.2%	2.2%	4.6%	74.2%	$215.63	$9,804.33	$9,804.33	1.0
11678	HELLCAT HCAT		$0.0₅9812	-	0.8%	2.1%	14.5%	$2.35	$9,801.66	$9,801.66	1.0
11679	Selen Ai SELEN		$0.00001004	-	-	-	-	$45.57	$9,786.37	$10,032.63	0.98
11680	Velocis AI VECAI		$0.00001150	0.1%	0.2%	10.7%	82.5%	$34.01	$9,786.14	$11,499.57	0.85
11681	JOBSEEK $JOBSEEK		$0.00009771	0.6%	1.4%	11.3%	22.8%	$100.63	$9,784.24	$9,784.24	1.0
11682	BuyTheSlice BTS		$0.0₅9785	2.0%	14.2%	61.9%	6.7%	$2,059.08	$9,782.18	$9,782.18	1.0
11683	Vector AI VECTOR		$0.00001083	-	7.1%	90.6%	95.6%	$468.66	$9,780.03	$10,829.26	0.9
11684	TWIN ASSET TOKEN COIN COIN		$353.87	-	-	-	-	$0.3784	$9,765.21	$1,851.18	1.0
11685	Stank Memes STANK		$0.0₅9831	0.4%	0.1%	6.9%	12.1%	$1.28	$9,762.78	$9,762.78	1.0
11686	Power Play POWER		$0.0₅9761	-	-	-	-	$46.37	$9,761.16	$9,761.16	1.0
11687	LoomSync LOOM		$0.0₅9752	-	2.9%	20.9%	43.5%	$1.22	$9,752.03	$9,752.03	1.0
11688	Moshi MOSHI		$0.0₅9797	0.4%	1.7%	13.1%	6.6%	$25.68	$9,747.26	$9,747.26	1.0
11689	dwog DWOG		$0.0₅9907	-	-	-	-	$29.10	$9,723.05	$9,723.05	1.0
11690	Normie NORM		$0.0₅9734	-	-	-	-	$88.38	$9,719.17	$9,719.17	1.0
11691	Gorbagana Acceleration GOR/ACC		$0.0₅9713	0.9%	1.7%	9.5%	3.4%	$1.93	$9,711.37	$9,711.37	1.0
11692	Illusive AI KAIA		$0.0₅9684	0.6%	1.1%	17.2%	12.9%	$3.62	$9,708.00	$9,708.00	1.0
11693	GoAsk ASK		$0.0₅9692	-	-	-	-	$4.01	$9,692.11	$9,692.11	1.0
11694	MEN MEN		$0.0₆9714	0.4%	0.5%	12.2%	7.6%	$24.08	$9,670.83	$9,670.83	1.0
11695	Wiki Agent WIKI		$0.0₅9670	-	-	-	-	$28.09	$9,670.06	$9,670.06	1.0
11696	emeow EMEOW		$0.0₅9698	-	-	-	-	$4.38	$9,667.75	$9,667.75	1.0
11697	FartGPT FARTGPT		$0.0₅9666	-	-	-	-	$4.55	$9,662.32	$9,662.32	1.0
11698	Evolve EVOLVE		$0.00001013	1.1%	1.5%	3.0%	6.7%	$29.91	$9,661.25	$10,170.39	0.95
11699	LOVECOIN LOVECOIN		$0.0₅9654	0.6%	1.2%	8.3%	12.2%	$1.27	$9,658.74	$9,658.74	1.0
11700	PUMPLESS COIN PUMPLESS		$0.0₅9672	1.1%	1.2%	13.8%	6.1%	$37.65	$9,654.81	$9,654.81	1.0