Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.31 Trillion, a 0.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $66.6 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 10%. CoinGecko is now tracking 17,738 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin consolidates near $66k supported by a six-day ETF inflow streak and US regulatory advancements, while new ins...

Market Summary: The new S&P Pantera Digital Asset Index focuses on revenue-generating protocols, omitting BTC and XRP. This fundament...

Current Meta Direction: Bitcoin trades between $65.7k and $66.8k, while long-term holder supply reaches 16.64M BTC. This record accumulation ...

Opportunities & Catalysts: The US Senate faces an August 7 deadline for the CLARITY Act following an ethics deal. Regulatory progress is driving...

about 2 hours ago

$2,308,371,161,414

Market Cap 0.6%

$66,636,086,378

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1	Bitcoin BTC	Buy	$65,839.40	0.2%	0.3%	2.2%	2.8%	$33,069,703,141	$1,320,830,430,082	$1,320,830,430,082	1.0
2	Ethereum ETH	Buy	$1,920.27	0.4%	0.6%	2.7%	10.1%	$10,842,625,185	$231,755,653,439	$231,755,653,439	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$48,822,415,902	$184,100,740,058	$189,563,970,833	0.97
4	BNB BNB	Buy	$569.05	0.3%	1.2%	1.1%	4.0%	$559,617,391	$75,782,172,515	$75,782,171,747	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,368,836,415	$73,151,578,949	$73,153,669,600	1.0
6	XRP XRP	Buy	$1.13	0.4%	0.0%	2.8%	0.2%	$1,349,881,270	$70,763,321,753	$113,265,759,616	0.62
7	Solana SOL	Buy	$77.30	0.4%	1.4%	0.0%	4.5%	$1,510,306,780	$45,045,707,723	$48,755,329,909	0.92
8	TRON TRX	Buy	$0.3294	0.0%	0.8%	0.4%	0.3%	$335,137,875	$31,249,739,563	$31,249,740,279	1.0
9	WhiteBIT Coin WBT	Buy	$57.37	0.2%	0.0%	1.8%	9.3%	$17,069,302	$16,868,727,676	$18,296,712,396	0.92
10	Hyperliquid HYPE	Buy	$58.79	0.5%	6.4%	12.0%	12.6%	$402,832,858	$13,077,081,838	$58,778,057,044	0.22
11	Dogecoin DOGE	Buy	$0.07237	0.4%	1.2%	2.0%	13.2%	$468,284,204	$11,232,984,695	$11,233,007,136	1.0
12	Rain RAIN	Buy	$0.01467	1.6%	4.6%	0.0%	2.0%	$15,099,539	$10,190,812,740	$16,871,718,885	0.6
13	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$115,960,615	$9,911,263,853	$9,912,820,124	1.0
14	LEO Token LEO	Buy	$9.69	0.1%	0.1%	0.8%	2.1%	$89,379.97	$8,915,913,857	$9,546,661,606	0.93
15	Zcash ZEC	Buy	$514.04	0.5%	5.9%	6.4%	14.5%	$312,399,925	$8,629,567,037	$8,633,612,619	1.0
16	Monero XMR	Buy	$350.64	0.0%	1.6%	6.2%	8.0%	$105,969,173	$6,585,094,337	$6,585,099,386	1.0
17	Stellar XLM	Buy	$0.1895	0.5%	1.1%	4.2%	11.0%	$165,132,446	$6,476,114,860	$9,476,515,829	0.68
18	Cardano ADA	Buy	$0.1727	0.8%	2.0%	5.7%	6.6%	$280,990,325	$6,438,898,028	$7,770,673,288	0.83
19	Chainlink LINK	Buy	$8.60	0.4%	1.5%	3.3%	8.2%	$177,971,585	$6,434,434,425	$8,601,035,529	0.75
20	Canton CC	Buy	$0.1246	0.5%	0.2%	12.8%	17.3%	$7,247,650	$4,876,985,262	$4,876,985,262	1.0
21	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$193,718,888	$4,631,964,696	$4,631,791,985	1.0
22	Bitcoin Cash BCH	Buy	$220.73	0.1%	1.3%	6.1%	10.8%	$84,485,894	$4,428,668,511	$4,428,668,511	1.0
23	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.0%	$349,063,103	$4,188,193,108	$4,188,188,991	1.0
24	Gram (prev. Toncoin) GRAM		$1.50	0.4%	3.7%	6.1%	8.7%	$74,302,653	$4,103,247,813	$7,837,149,693	0.52
25	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.1%	$21,891,014	$4,038,421,077	$4,036,014,373	1.0
26	Litecoin LTC	Buy	$46.47	0.0%	2.3%	2.9%	3.2%	$223,483,851	$3,597,978,587	$3,598,106,112	1.0
27	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$38,177,629	$3,250,577,365	$3,250,577,365	1.0
28	Hedera HBAR	Buy	$0.07093	1.7%	5.7%	5.6%	10.2%	$72,414,359	$3,106,418,061	$3,546,860,352	0.88
29	Sui SUI	Buy	$0.7585	0.4%	2.3%	0.8%	6.9%	$104,124,436	$3,073,596,421	$7,584,755,739	0.41
30	Avalanche AVAX	Buy	$6.49	0.3%	2.3%	1.6%	3.7%	$117,709,407	$2,802,614,944	$3,008,177,836	0.93
31	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$43,372,383	$2,769,973,331	$2,769,973,349	1.0
32	Cronos CRO	Buy	$0.05779	0.2%	0.4%	4.2%	2.1%	$7,231,193	$2,731,691,739	$5,709,763,275	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,536,756,529	$2,536,756,529	1.0
33	Tether Gold XAUT	Buy	$4,108.73	0.2%	1.2%	2.2%	1.6%	$191,491,236	$2,517,904,291	$2,907,915,523	0.87
34	Shiba Inu SHIB	Buy	$0.0₅4234	0.1%	1.3%	0.5%	9.4%	$42,136,705	$2,494,392,270	$4,233,141,024	0.59
35	NEAR Protocol NEAR	Buy	$1.87	0.2%	6.6%	6.2%	13.3%	$194,855,001	$2,438,429,034	$2,438,429,052	1.0
36	Uniswap UNI	Buy	$3.71	1.0%	0.2%	3.7%	23.5%	$130,158,290	$2,317,854,193	$3,308,082,865	0.7
37	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.3%	0.3%	$1,159,595	$2,157,211,566	$2,157,211,566	1.0
38	Ondo ONDO	Buy	$0.4042	0.9%	3.0%	26.6%	19.3%	$176,322,429	$1,966,933,469	$4,039,432,956	0.49
39	Bittensor TAO	Buy	$196.43	0.4%	1.2%	0.2%	15.2%	$89,170,031	$1,885,243,140	$4,125,047,467	0.46
40	PAX Gold PAXG	Buy	$4,106.42	0.2%	1.2%	2.3%	1.8%	$126,667,216	$1,843,389,260	$1,843,389,260	1.0
41	World Liberty Financial WLFI	Buy	$0.05641	0.0%	1.1%	0.5%	4.8%	$23,530,453	$1,792,362,672	$5,640,872,736	0.32
42	OKB OKB	Buy	$82.07	0.2%	0.3%	0.6%	7.3%	$12,843,282	$1,723,278,131	$1,723,278,131	1.0
43	Aster ASTER	Buy	$0.6234	0.3%	1.4%	2.3%	2.0%	$60,244,405	$1,674,032,828	$4,872,247,148	0.34
44	HTX DAO HTX	Buy	$0.0₅1841	0.1%	0.5%	0.8%	6.2%	$49,199,315	$1,652,559,773	$1,652,559,773	1.0
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$87,127,706	$1,583,406,556	$1,583,406,556	1.0
46	MemeCore M	Buy	$1.18	0.1%	0.3%	4.3%	59.8%	$12,645,480	$1,560,652,697	$6,345,105,657	0.25
47	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$15,367,306	$1,533,019,092	$1,534,520,868	1.0
48	Sky SKY	Buy	$0.06374	0.3%	0.3%	5.0%	7.4%	$8,308,292	$1,489,177,485	$1,495,845,341	1.0
49	Aave AAVE	Buy	$95.49	0.6%	1.4%	0.9%	26.9%	$236,908,551	$1,472,470,013	$1,528,112,589	0.96
50	Falcon USD USDF		$0.9954	0.0%	0.1%	0.0%	0.1%	$369,518	$1,418,968,556	$1,418,985,357	1.0
51	Polkadot DOT	Buy	$0.8369	0.3%	1.7%	1.3%	12.5%	$92,429,027	$1,417,987,326	$1,417,990,316	1.0
52	Mantle MNT	Buy	$0.4236	0.4%	1.6%	0.6%	20.8%	$18,772,071	$1,399,076,285	$2,634,925,185	0.53
53	Worldcoin WLD	Buy	$0.3804	1.5%	0.6%	6.6%	40.3%	$97,123,187	$1,350,922,293	$3,803,483,979	0.36
54	Morpho MORPHO	Buy	$2.02	0.7%	0.2%	1.7%	11.2%	$14,297,856	$1,322,188,400	$2,018,365,323	0.66
55	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$207,018	$1,317,975,204	$1,317,975,204	1.0
56	Internet Computer ICP	Buy	$2.19	0.3%	1.6%	0.1%	3.3%	$29,488,109	$1,214,119,911	$1,214,119,911	1.0
57	Pepe PEPE	Buy	$0.0₅2843	0.3%	2.9%	2.5%	0.3%	$140,912,221	$1,195,862,912	$1,195,862,912	1.0
58	Bitget Token BGB	Buy	$1.69	0.3%	2.0%	2.0%	4.1%	$9,751,481	$1,179,963,309	$1,535,522,069	0.77
59	Ethereum Classic ETC	Buy	$6.95	0.4%	1.0%	0.6%	4.9%	$31,364,887	$1,095,409,936	$1,095,414,412	1.0
60	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$85,877,242	$1,045,413,592	$1,045,413,592	1.0
64	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.20	0.0%	0.1%	0.1%	0.1%	$0.00	$1,039,479,681	$1,039,479,681	1.0
61	Pi Network PI	Buy	$0.09257	0.5%	0.7%	10.8%	32.2%	$14,217,621	$1,012,579,965	$1,557,815,330	0.65
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$22,684,223	$1,003,865,720	$1,003,865,720	1.0
67	Blockchain Capital BCAP	Buy	$106.20	0.0%	0.0%	0.0%	0.8%	$0.00	$967,706,188	$967,706,188	1.0
63	Quant QNT	Buy	$64.06	0.1%	0.7%	2.2%	9.7%	$7,606,501	$931,324,686	$935,699,300	1.0
64	KuCoin KCS	Buy	$6.71	0.2%	1.0%	3.6%	9.4%	$2,271,466	$919,577,147	$953,100,423	0.96
65	Stable STABLE	Buy	$0.03607	0.3%	3.5%	2.9%	5.7%	$12,048,856	$891,589,898	$3,608,497,185	0.25
71	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,092,950	$870,092,950	1.0
72	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.1%	0.1%	0.1%	$0.00	$851,699,461	$851,699,461	1.0
66	POL (ex-MATIC) POL	Buy	$0.07934	0.0%	2.7%	4.8%	0.1%	$26,396,217	$847,642,052	$847,642,052	1.0
67	ADI ADI	Buy	$6.75	0.2%	0.3%	2.6%	59.9%	$4,793,693	$846,359,312	$6,752,950,042	0.13
68	Ethena ENA	Buy	$0.08772	1.4%	2.7%	6.2%	6.2%	$117,136,182	$838,669,600	$1,315,775,153	0.64
69	JUST JST	Buy	$0.1013	0.2%	0.5%	2.9%	22.3%	$28,563,080	$829,459,470	$829,459,470	1.0
70	Audiera BEAT		$2.64	1.6%	15.0%	1.6%	46.6%	$13,868,737	$817,740,239	$2,644,126,667	0.31
71	Pump.fun PUMP	Buy	$0.001964	1.0%	4.5%	18.5%	30.3%	$79,617,584	$784,366,559	$1,664,642,090	0.47
72	Render RENDER	Buy	$1.50	0.0%	2.2%	1.0%	10.3%	$22,466,070	$780,588,287	$802,797,690	0.97
73	Kaspa KAS	Buy	$0.02811	0.0%	1.3%	2.2%	5.0%	$9,333,485	$775,423,169	$775,469,804	1.0
81	Invesco Short Duration US Government Securities Fund USTB	Buy	$11.15	0.0%	0.0%	0.1%	0.3%	$0.00	$771,677,696	$771,677,696	1.0
74	Cosmos Hub ATOM	Buy	$1.47	0.0%	2.6%	5.8%	18.7%	$21,810,823	$763,640,338	$763,646,275	1.0
75	NEXO NEXO	Buy	$0.7594	0.7%	1.3%	0.9%	3.7%	$6,141,600	$759,474,360	$759,474,360	1.0
76	Algorand ALGO	Buy	$0.08344	0.3%	1.2%	1.3%	7.3%	$17,053,828	$748,502,142	$748,502,142	1.0
77	Gate GT	Buy	$6.63	0.2%	1.0%	0.9%	1.0%	$2,692,191	$706,534,235	$2,047,115,648	0.35
86	Janus Henderson Anemoy AAA CLO Fund JAAA	Buy	$1.04	0.0%	0.0%	0.1%	0.3%	$0.00	$684,263,291	$684,263,291	1.0
78	Beldex BDX	Buy	$0.08280	0.6%	2.5%	6.2%	3.6%	$14,144,502	$651,441,068	$822,706,824	0.79
79	Jupiter JUP	Buy	$0.1958	0.4%	1.8%	5.4%	8.5%	$25,431,821	$650,273,990	$1,343,987,959	0.48
80	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.0%	0.0%	$1,661,759	$647,917,115	$647,917,115	1.0
81	Filecoin FIL	Buy	$0.7661	0.3%	3.6%	1.0%	4.2%	$73,159,243	$615,506,573	$1,499,793,304	0.41
82	Venice Token VVV	Buy	$12.55	1.0%	2.2%	18.1%	18.9%	$20,634,208	$595,414,385	$1,436,520,618	0.41
83	Arbitrum ARB	Buy	$0.08927	0.5%	1.2%	2.0%	5.6%	$48,973,586	$590,521,079	$892,827,404	0.66
84	币安人生 (BinanceLife) 币安人生		$0.5827	0.4%	6.4%	22.2%	15.9%	$30,957,203	$582,156,136	$582,156,136	1.0
85	Flare FLR	Buy	$0.006650	0.0%	2.3%	0.6%	9.9%	$7,920,474	$577,674,296	$706,182,659	0.82
86	XDC Network XDC	Buy	$0.02876	0.0%	2.2%	6.9%	0.1%	$8,152,957	$573,633,434	$1,094,705,543	0.52
87	Lighter LIT	Buy	$2.27	0.5%	1.3%	11.1%	36.4%	$35,429,369	$567,980,819	$2,271,923,274	0.25
88	YLDS YLDS	Buy	$1.00	0.0%	0.1%	0.1%	0.1%	$2,902,196	$564,887,609	$564,887,609	1.0
89	Usual USD USD0		$0.9994	0.0%	0.0%	0.1%	0.0%	$511,510	$552,843,492	$552,843,492	1.0
90	Provenance Blockchain HASH	Buy	$0.009940	4.8%	6.9%	9.4%	21.7%	$132,682	$552,513,588	$944,021,780	0.59
91	Injective INJ	Buy	$5.23	1.0%	2.0%	6.7%	6.7%	$67,920,002	$522,706,783	$522,706,783	1.0
92	USX USX	Buy	$0.9993	0.0%	0.0%	0.0%	0.0%	$744,323	$522,655,998	$522,655,998	1.0
93	Aptos APT	Buy	$0.6037	0.2%	2.4%	1.6%	10.1%	$36,494,268	$510,162,396	$728,159,054	0.7
94	TrueUSD TUSD		$0.9965	0.0%	0.0%	0.1%	0.2%	$19,090,968	$492,779,240	$492,779,240	1.0
95	A7A5 A7A5	Buy	$0.01225	0.0%	0.3%	0.3%	5.4%	$5,270.26	$480,417,445	$480,417,445	1.0
96	Ether.fi ETHFI	Buy	$0.4697	3.5%	3.1%	20.1%	36.4%	$33,800,399	$457,350,811	$469,800,978	0.97
97	Talus US		$0.04541	1.0%	5.2%	35.0%	210.0%	$11,951,382	$455,465,358	$455,465,358	1.0
98	PancakeSwap CAKE	Buy	$1.39	0.4%	1.3%	1.6%	1.3%	$22,347,547	$449,351,597	$466,520,110	0.96
99	DeXe DEXE	Buy	$4.60	4.8%	87.9%	87.9%	67.2%	$138,257,562	$439,724,469	$439,724,469	1.0
100	EURC EURC	Buy	$1.14	0.0%	0.1%	0.1%	0.3%	$38,200,758	$437,474,293	$436,829,759	1.0
101	Virtuals Protocol VIRTUAL	Buy	$0.6529	0.5%	1.4%	9.4%	8.8%	$69,685,922	$429,309,498	$652,939,826	0.66
102	Dash DASH	Buy	$33.55	0.0%	2.7%	1.8%	5.4%	$45,186,060	$428,556,279	$428,805,092	1.0
103	Aerodrome Finance AERO	Buy	$0.4408	0.3%	1.0%	13.3%	16.7%	$87,368,673	$427,016,281	$854,775,918	0.5
104	Hastra PRIME PRIME	Buy	$1.05	0.0%	0.1%	0.1%	0.6%	$1,823,684	$421,483,079	$421,483,079	1.0
105	VeChain VET	Buy	$0.004864	0.4%	0.1%	1.8%	1.2%	$8,080,245	$418,277,530	$418,277,530	1.0
113	Ondo Short-Term U.S. Government Bond Fund OUSG	Buy	$115.97	0.0%	0.0%	0.1%	0.3%	$0.00	$405,587,881	$405,587,881	1.0
106	Pudgy Penguins PENGU	Buy	$0.006280	0.6%	1.8%	2.9%	6.5%	$40,860,406	$394,759,685	$499,093,616	0.79
107	Official Trump TRUMP	Buy	$1.60	0.4%	0.3%	1.8%	16.5%	$47,933,126	$379,785,926	$1,599,677,616	0.24
108	Pyth Network PYTH	Buy	$0.04768	0.4%	1.2%	1.0%	28.2%	$17,836,259	$375,564,588	$476,908,523	0.79
109	Midnight NIGHT	Buy	$0.02227	0.1%	14.6%	24.0%	33.0%	$83,189,594	$369,770,009	$534,369,049	0.69
110	USDtb USDTB		$0.9994	0.0%	0.0%	0.1%	0.0%	$1,543,966	$354,393,493	$354,393,493	1.0
111	Sun Token SUN	Buy	$0.01841	0.1%	2.3%	0.7%	5.9%	$56,786,873	$353,695,314	$366,009,005	0.97
112	First Digital USD FDUSD		$0.9974	0.0%	0.0%	0.0%	0.1%	$65,973,844	$346,257,612	$346,257,612	1.0
113	Artificial Superintelligence Alliance FET	Buy	$0.1545	0.1%	3.5%	3.8%	15.9%	$34,338,965	$346,184,096	$419,421,161	0.83
114	Lido Earn ETH EARNETH		$4,598.63	0.4%	100.7%	100.7%	100.7%	$1.39	$341,765,869	$341,852,176	1.0
115	Celestia TIA	Buy	$0.3600	0.3%	0.1%	10.6%	5.5%	$21,389,954	$340,511,330	$422,370,595	0.81
116	SPX6900 SPX	Buy	$0.3576	1.2%	0.1%	5.6%	2.1%	$6,992,089	$332,996,895	$332,996,895	1.0
117	Curve DAO CRV	Buy	$0.2132	0.5%	0.6%	2.1%	2.7%	$23,312,037	$328,342,740	$512,366,668	0.64
118	Lido DAO LDO	Buy	$0.3915	0.6%	1.3%	20.0%	44.5%	$39,738,072	$327,796,260	$391,930,924	0.84
119	Jito JTO	Buy	$0.6363	1.5%	4.6%	5.2%	2.9%	$36,163,193	$318,679,199	$635,811,788	0.5
120	Kinesis Gold KAU	Buy	$132.29	1.8%	3.3%	4.0%	5.6%	$51,162.82	$315,691,846	$745,213,832	0.42
121	Terra Luna Classic LUNC	Buy	$0.00005665	0.3%	1.6%	5.6%	15.4%	$8,137,619	$312,944,262	$365,639,320	0.86
122	Sei SEI	Buy	$0.04588	0.2%	3.5%	3.9%	16.2%	$17,450,682	$308,973,774	$458,871,942	0.67
123	Stacks STX	Buy	$0.1664	0.7%	1.0%	0.9%	7.2%	$4,443,470	$308,741,988	$308,742,150	1.0
124	apxUSD APXUSD		$0.8643	0.1%	0.2%	0.9%	2.5%	$8,872,207	$293,140,997	$293,140,997	1.0
125	Gnosis GNO	Buy	$110.96	0.1%	1.1%	12.4%	3.4%	$1,515,524	$292,889,468	$332,880,765	0.88
126	Collector Crypt CARDS		$0.1462	0.7%	6.1%	11.7%	47.1%	$2,957,923	$292,342,412	$292,342,405	1.0
127	Unibase UB	Buy	$0.1156	6.0%	9.0%	48.9%	18.4%	$3,792,240	$288,708,449	$1,154,833,794	0.25
128	LayerZero ZRO	Buy	$0.8137	1.1%	1.3%	6.1%	12.7%	$28,071,716	$287,496,592	$813,715,678	0.35
129	AntFun ANTFUN		$0.04206	0.2%	0.3%	0.0%	0.0%	$11,175,688	$280,988,197	$376,757,718	0.75
130	Monad MON	Buy	$0.02375	1.2%	3.6%	4.2%	12.3%	$26,083,984	$280,940,272	$2,392,007,923	0.12
131	Kite KITE	Buy	$0.1174	0.1%	2.8%	4.4%	29.0%	$73,197,671	$280,799,475	$1,174,305,551	0.24
132	Olympus OHM	Buy	$18.43	0.1%	0.8%	2.0%	14.3%	$909,761	$276,233,554	$366,727,870	0.75
133	CTOC CTOC		$0.05492	0.0%	0.1%	0.3%	0.0%	$292,489	$274,710,060	$274,710,060	1.0
134	Bitcoin SV BSV	Buy	$13.67	0.2%	0.3%	2.1%	15.8%	$8,402,592	$274,066,084	$274,068,646	1.0
135	Pendle PENDLE	Buy	$1.59	0.3%	4.8%	3.4%	10.1%	$26,463,161	$272,794,634	$447,442,764	0.61
136	Bonk BONK	Buy	$0.0₅3045	0.2%	0.6%	18.9%	34.6%	$37,961,959	$267,934,782	$267,934,782	1.0
137	BitTorrent BTT	Buy	$0.0₆2706	0.4%	1.1%	0.5%	3.0%	$4,382,774	$266,933,013	$267,734,083	1.0
138	AINFT NFT	Buy	$0.0₆2678	0.3%	0.3%	1.0%	0.3%	$6,577,413	$265,065,696	$265,065,696	1.0
139	Immutable IMX	Buy	$0.1283	0.1%	0.1%	1.9%	8.9%	$7,267,167	$256,676,833	$256,676,833	1.0
140	GROK GROK		$0.0003970	0.0%	0.0%	0.0%	17.2%	$7,043.65	$254,112,161	$333,546,584	0.76
141	RealLink REAL	Buy	$0.07609	0.4%	0.3%	7.5%	21.6%	$7,089,156	$253,398,341	$253,398,341	1.0
142	Tezos XTZ	Buy	$0.2249	0.1%	2.1%	1.1%	3.2%	$9,094,679	$245,474,201	$249,969,684	0.98
143	Grass GRASS	Buy	$0.3878	0.6%	5.6%	0.7%	7.8%	$22,973,238	$245,255,889	$388,012,139	0.63
144	Conflux CFX	Buy	$0.04621	0.7%	0.5%	2.8%	5.1%	$4,848,002	$241,491,484	$241,494,969	1.0
145	OnRe Tokenized Reinsurance ONYC	Buy	$1.12	0.0%	0.0%	0.2%	4.1%	$1,955,115	$239,992,489	$239,993,054	1.0
146	Legacy Frax Dollar FRAX	Buy	$0.9909	0.0%	0.1%	0.0%	268.6%	$62,847.83	$237,386,247	$237,386,247	1.0
147	BUILDon B	Buy	$0.2267	3.0%	8.9%	100.8%	4.1%	$14,797,303	$226,710,487	$226,710,487	1.0
148	Maple Finance SYRUP	Buy	$0.1805	0.3%	3.3%	4.6%	33.2%	$8,966,094	$224,720,922	$224,720,922	1.0
149	DoubleZero 2Z	Buy	$0.06434	0.3%	2.5%	7.8%	13.4%	$2,206,206	$223,231,958	$643,269,004	0.35
150	KAITO KAITO		$0.9162	3.6%	6.3%	20.9%	98.9%	$25,913,536	$220,564,131	$913,729,426	0.24
151	Decred DCR	Buy	$12.58	0.3%	1.8%	5.2%	8.4%	$1,409,470	$220,492,219	$220,499,331	1.0
152	Plasma XPL	Buy	$0.08482	0.1%	1.6%	10.1%	7.9%	$34,943,587	$220,455,311	$847,905,043	0.26
153	JasmyCoin JASMY	Buy	$0.004453	0.1%	4.3%	2.7%	6.2%	$9,571,753	$220,102,804	$222,573,370	0.99
154	Kinesis Silver KAG		$58.99	2.1%	5.4%	6.0%	2.2%	$724,656	$219,548,848	$219,466,985	1.0
155	Optimism OP	Buy	$0.09596	0.1%	0.8%	4.7%	6.7%	$29,420,612	$218,973,013	$412,175,705	0.53
156	FGRS (Figure Tokenized Stock) FGRS		$31.51	0.5%	12.3%	5.9%	11.9%	$295,437	$218,724,340	$218,724,340	1.0
157	KOGE KOGE	Buy	$64.06	0.1%	0.3%	0.3%	0.4%	$4,001.71	$216,515,370	$216,515,370	1.0
158	Velvet VELVET		$0.5098	1.1%	1.0%	2.6%	11.0%	$6,026,002	$214,811,643	$510,161,075	0.42
159	crvUSD CRVUSD		$1.00	0.1%	0.1%	0.0%	0.4%	$12,823,036	$214,050,183	$214,053,391	1.0
160	aPriori APR		$0.2103	0.4%	2.9%	5.5%	7.1%	$2,200,817	$210,282,524	$210,282,524	1.0
161	FLOKI FLOKI	Buy	$0.00002135	0.6%	1.2%	4.1%	16.1%	$16,115,449	$205,969,202	$426,995,704	0.48
166	Tradable NA Rent Financing Platform SSTN PC0000031	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
162	Ape and Pepe APEPE	Buy	$0.0₆9634	0.9%	0.0%	1.6%	9.0%	$17,365,681	$202,306,166	$202,306,166	1.0
163	Zebec Network ZBCN	Buy	$0.002011	0.6%	0.5%	8.8%	17.7%	$13,503,062	$201,019,860	$201,022,201	1.0
164	Kaia KAIA	Buy	$0.03202	0.1%	2.7%	5.8%	13.6%	$2,310,506	$200,242,431	$187,554,502	1.07
165	AUSD AUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$6,581,952	$199,772,441	$199,772,441	1.0
166	coco COCO	Buy	$0.1981	0.1%	1.1%	1.2%	11.9%	$34,612.37	$198,093,730	$198,093,730	1.0
167	Starknet STRK	Buy	$0.02910	1.0%	0.4%	2.0%	14.8%	$11,432,477	$196,373,904	$291,056,352	0.67
168	Quack AI Q		$0.01958	0.4%	0.0%	3.5%	4.3%	$3,053,290	$195,837,679	$195,837,679	1.0
172	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$191,915,732	$191,915,732	1.0
169	Ultima ULTIMA	Buy	$2,260.34	1.4%	5.5%	7.5%	4.2%	$7,648,697	$191,468,808	$226,033,914	0.85
170	BCGame Coin BC		$0.01892	0.1%	6.4%	25.8%	52.7%	$111,841	$189,031,972	$189,031,972	1.0
171	Pieverse PIEVERSE	Buy	$0.6859	0.3%	3.8%	1.2%	2.3%	$4,084,880	$188,448,187	$685,889,669	0.27
172	Raydium RAY	Buy	$0.6946	0.1%	3.2%	1.2%	9.7%	$10,223,571	$187,094,832	$385,563,591	0.49
173	Ethereum Name Service ENS	Buy	$4.52	0.1%	2.6%	7.1%	3.7%	$12,825,267	$185,555,111	$452,257,940	0.41
174	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.1%	$2,845,087	$185,285,480	$185,285,480	1.0
175	Telcoin TEL	Buy	$0.001846	0.4%	5.5%	11.5%	22.9%	$923,800	$184,618,196	$184,618,196	1.0
176	WeFi WFI	Buy	$2.15	0.1%	0.2%	3.6%	4.9%	$1,822,142	$184,100,334	$2,145,551,696	0.09
177	Falcon Finance FF	Buy	$0.06158	0.2%	1.7%	7.8%	13.6%	$7,761,498	$182,879,618	$615,756,290	0.3
178	The Graph GRT	Buy	$0.01639	0.2%	2.4%	7.4%	17.3%	$11,485,000	$177,001,480	$177,007,957	1.0
179	Compound COMP	Buy	$17.31	0.6%	1.2%	2.2%	3.9%	$8,509,714	$173,137,301	$173,137,301	1.0
180	EigenCloud (prev. EigenLayer) EIGEN	Buy	$0.2329	0.9%	2.1%	0.1%	22.5%	$21,100,895	$172,737,450	$424,979,965	0.41
181	Re Protocol reUSD REUSD		$1.09	0.0%	0.1%	0.1%	1.1%	$2,246,439	$165,575,800	$165,576,400	1.0
182	IOTA IOTA	Buy	$0.03633	0.3%	0.8%	0.2%	18.5%	$5,520,010	$165,506,265	$179,436,417	0.92
189	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
191	Spiko US T-Bills Money Market Fund USTBL	Buy	$1.09	0.0%	0.0%	0.1%	0.3%	$49.95	$160,609,609	$160,609,609	1.0
183	Axie Infinity AXS	Buy	$0.9217	0.0%	1.1%	7.0%	10.7%	$12,221,202	$160,598,222	$248,900,414	0.65
184	Akash Network AKT		$0.5399	0.3%	0.7%	4.6%	28.6%	$3,668,314	$159,847,976	$159,852,965	1.0
185	eCash XEC	Buy	$0.0₅7945	1.2%	11.5%	21.3%	45.2%	$34,741,730	$159,144,986	$159,146,350	1.0
186	Chiliz CHZ	Buy	$0.01493	0.2%	1.7%	10.1%	28.5%	$25,565,233	$157,647,876	$157,647,876	1.0
187	USDai USDAI		$0.9995	0.0%	0.0%	0.0%	0.1%	$4,366,285	$156,543,232	$156,543,531	1.0
188	apyUSD APYUSD		$1.20	0.0%	0.5%	1.2%	0.6%	$1,942,414	$155,637,623	$155,637,618	1.0
189	MX MX	Buy	$1.67	0.2%	0.7%	0.3%	3.5%	$5,770,069	$153,246,966	$682,530,863	0.22
190	ViciCoin VCNT		$15.29	0.4%	0.7%	0.7%	7.0%	$445,486	$152,863,345	$152,863,345	1.0
191	SwissBorg BORG	Buy	$0.1557	0.4%	3.1%	1.6%	4.0%	$216,442	$152,826,937	$152,826,937	1.0
192	Bitway BTW		$0.06896	0.6%	6.4%	17.7%	27.1%	$12,188,321	$151,927,879	$690,581,270	0.22
193	BTSE Token BTSE	Buy	$0.9346	0.2%	0.4%	7.5%	0.7%	$4,334,179	$151,358,027	$186,790,849	0.81
194	dogwifhat WIF	Buy	$0.1512	0.2%	0.9%	1.1%	8.0%	$20,255,528	$151,048,057	$151,048,057	1.0
195	XPIN Network XPIN		$0.001497	0.6%	0.1%	1.6%	9.7%	$2,895,980	$149,761,485	$149,761,485	1.0
196	GUSD GUSD		$0.9981	0.0%	0.0%	0.1%	0.0%	$1,215,655	$149,506,880	$319,395,163	0.47
197	ApeCoin APE	Buy	$0.1495	0.6%	4.5%	1.3%	7.5%	$15,993,819	$149,472,612	$149,472,612	1.0
198	THORChain RUNE	Buy	$0.4377	0.2%	3.4%	3.7%	4.6%	$26,636,656	$148,037,346	$154,995,143	0.96
199	Loaded Lions LION	Buy	$0.001475	0.1%	1.8%	0.4%	6.5%	$12,047.61	$147,536,095	$147,536,095	1.0
200	EUR CoinVertible EURCV		$1.14	0.0%	0.1%	0.2%	0.3%	$9,444,051	$147,358,235	$147,358,235	1.0
206	Spiko Amundi Overnight Swap Fund SAFO		$1.01	0.0%	0.0%	0.1%	0.3%	$0.00	$146,589,738	$146,589,738	1.0
201	Zano ZANO	Buy	$9.33	0.3%	0.1%	1.9%	3.1%	$1,310,832	$143,560,152	$143,565,072	1.0
202	The Sandbox SAND	Buy	$0.04767	0.6%	0.6%	1.5%	14.4%	$12,912,678	$143,004,468	$143,004,468	1.0
203	Trust Wallet TWT	Buy	$0.3415	0.5%	0.6%	3.5%	11.7%	$7,249,374	$142,285,996	$341,500,133	0.42
204	NEO NEO	Buy	$2.01	0.4%	0.8%	2.3%	6.4%	$5,061,706	$141,738,152	$200,961,508	0.71
205	Onyxcoin XCN	Buy	$0.003619	0.3%	0.6%	3.5%	8.8%	$5,600,779	$140,720,437	$249,344,600	0.56
206	Strategy PP Variable xStock STRCX		$93.46	0.0%	0.4%	0.2%	0.1%	$49,446.11	$140,098,741	$254,103,877	0.55
207	Decentraland MANA	Buy	$0.06988	0.1%	0.6%	0.3%	4.1%	$8,245,102	$136,876,364	$153,284,522	0.89
208	Fartcoin FARTCOIN	Buy	$0.1368	0.4%	3.4%	7.4%	7.2%	$16,558,856	$136,799,655	$136,799,655	1.0
209	Theta Network THETA	Buy	$0.1366	0.3%	0.6%	5.3%	10.6%	$4,749,604	$136,548,454	$136,548,454	1.0
210	Vision VSN	Buy	$0.03667	0.5%	2.4%	7.9%	9.6%	$1,138,835	$136,268,725	$153,917,603	0.89
211	OriginTrail TRAC	Buy	$0.3063	2.0%	2.4%	17.8%	7.5%	$7,237,079	$136,156,274	$152,206,744	0.89
212	edgeX EDGE		$0.3872	1.1%	6.4%	0.6%	3.0%	$5,420,082	$135,538,997	$387,254,277	0.35
213	Holoworld HOLO		$0.06574	0.3%	4.1%	6.2%	1.9%	$9,332,733	$134,647,051	$134,647,051	1.0
219	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	$134,000,000	1.0
214	Synthetix SNX	Buy	$0.2269	0.4%	5.3%	4.3%	7.3%	$13,762,636	$131,732,413	$131,828,468	1.0
215	Zedxion USDZ USDZ		$0.9969	0.1%	0.0%	0.1%	0.1%	$63,448.18	$127,364,907	$86,731,579,945	0.0
216	Convex Finance CVX	Buy	$1.26	1.6%	2.1%	4.1%	2.5%	$4,250,867	$126,037,325	$126,040,459	1.0
217	CASH CASH	Buy	$0.9993	0.0%	0.1%	0.0%	0.1%	$8,215,806	$125,494,597	$125,494,597	1.0
218	Ozone Chain OZO	Buy	$0.1303	0.1%	0.2%	0.1%	0.0%	$265,676	$125,205,629	$130,295,856	0.96
219	GRX Chain GRX	Buy	$13.08	0.0%	0.0%	0.0%	229.4%	$372,268	$124,379,010	$130,729,032	0.95
220	Arweave AR	Buy	$1.89	0.0%	1.9%	5.2%	5.3%	$6,198,780	$123,966,278	$123,966,278	1.0
221	Allora ALLO		$0.5023	2.3%	4.8%	37.8%	15.5%	$21,060,924	$120,580,539	$395,518,223	0.3
222	Impossible Cloud Network Token ICNT	Buy	$0.1711	0.8%	2.6%	9.0%	4.6%	$2,308,127	$119,742,157	$119,742,157	1.0
223	Derive DRV		$0.1189	0.2%	2.4%	20.4%	30.7%	$724,359	$118,821,496	$178,278,705	0.67
224	Genius GENIUS		$0.3531	0.6%	9.0%	7.1%	17.6%	$17,602,695	$118,436,450	$336,890,110	0.35
225	Humanity H	Buy	$0.05903	0.2%	0.8%	14.3%	64.4%	$1,712,672	$117,682,444	$590,839,597	0.2
226	Theo Short Duration US Treasury Fund THBILL	Buy	$1.01	0.2%	0.5%	0.8%	1.3%	$37,665.09	$117,231,955	$117,231,955	1.0
227	Basic Attention BAT	Buy	$0.07836	0.3%	0.2%	3.1%	15.5%	$7,479,660	$117,214,120	$117,549,162	1.0
228	WEMIX WEMIX	Buy	$0.2350	0.2%	2.4%	3.4%	2.8%	$1,133,410	$117,048,364	$131,336,299	0.89
229	GoMining Token GOMINING	Buy	$0.2890	0.1%	0.8%	1.6%	0.4%	$7,641,506	$116,731,930	$116,731,930	1.0
237	Apollo Diversified Credit Securitize Fund ACRED	Buy	$1,105.29	0.0%	0.0%	0.2%	0.6%	$0.00	$115,356,877	$115,356,877	1.0
230	Avant USD AVUSD		$0.9985	0.0%	0.0%	0.1%	5.5%	$4,694.58	$115,339,867	$115,339,867	1.0
231	1INCH 1INCH	Buy	$0.08185	1.9%	8.1%	10.7%	12.9%	$24,040,715	$115,055,004	$122,784,364	0.94
232	AI Analysis Token AIAT		$0.2290	0.0%	0.7%	0.1%	0.9%	$23,289.44	$114,531,311	$114,531,311	1.0
238	Tradable Singapore Fintech SSL PC0000023	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
240	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
233	TAGGER TAG		$0.001044	0.4%	5.4%	21.2%	9.9%	$2,013,955	$113,728,029	$423,490,027	0.27
234	Backpack BP		$0.4527	0.2%	2.2%	12.7%	31.7%	$2,567,485	$113,186,616	$452,746,465	0.25
235	Shuffle SHFL	Buy	$0.2644	0.5%	0.5%	1.0%	8.1%	$561,618	$112,349,066	$243,935,990	0.46
236	SafePal SFP	Buy	$0.2225	1.1%	1.2%	0.0%	5.5%	$985,729	$111,223,871	$111,223,871	1.0
237	Aster USDF USDF		$0.9975	0.0%	0.1%	0.0%	0.0%	$192,642	$111,048,530	$111,048,530	1.0
238	Saturn Dollar USDAT		$0.9994	0.0%	0.0%	0.0%	0.1%	$7,508,156	$110,804,429	$110,536,405	1.0
239	AWE Network AWE	Buy	$0.05686	0.2%	3.0%	8.1%	0.1%	$2,386,029	$110,436,963	$113,710,678	0.97
248	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$110,225,974	$110,225,974	1.0
240	Vaulta A	Buy	$0.06648	0.2%	0.9%	12.4%	1.5%	$6,366,242	$110,050,816	$139,588,423	0.79
241	Frax USD FRXUSD		$1.00000	0.0%	0.0%	1.1%	0.3%	$86,539.32	$109,499,120	$109,503,121	1.0
242	Uquid Coin UQC		$2.71	0.0%	0.0%	0.3%	1.9%	$16,458.01	$108,485,999	$108,485,999	1.0
243	MimbleWimbleCoin MWC	Buy	$9.78	0.4%	0.7%	9.8%	214.3%	$1,741.37	$107,717,206	$107,717,588	1.0
244	Rollbit Coin RLB	Buy	$0.06653	0.0%	0.2%	1.8%	10.6%	$128,398	$107,461,472	$107,462,191	1.0
254	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$106,500,000	$106,500,000	1.0
245	BitMart BMX	Buy	$0.3136	0.3%	0.8%	1.5%	0.6%	$9,613,120	$106,437,884	$200,516,356	0.53
246	StandX DUSD DUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$38,400.69	$105,596,485	$105,598,035	1.0
247	Glidr GLIDR		$1.05	0.1%	0.8%	1.6%	3.6%	$49,522.98	$105,360,152	$105,360,152	1.0
248	Railgun RAIL		$1.75	0.3%	5.2%	10.9%	29.1%	$144,339	$105,099,937	$105,099,937	1.0
249	dYdX DYDX		$0.1234	0.3%	1.0%	2.4%	1.1%	$2,961,895	$104,709,237	$118,249,352	0.89
250	ZEROBASE ZBT		$0.1038	1.9%	13.9%	11.6%	13.6%	$13,467,331	$103,865,859	$103,865,859	1.0
251	Tokenize Xchange TKX	Buy	$1.30	0.2%	0.3%	1.4%	3.7%	$357.44	$103,649,874	$129,568,824	0.8
252	Ribbita by Virtuals TIBBIR	Buy	$0.1036	0.5%	4.2%	8.0%	7.1%	$844,539	$103,541,068	$103,541,068	1.0
261	Securitize Tokenized AAA CLO Fund STAC	Buy	$1,024.73	0.0%	0.0%	0.1%	0.4%	$0.00	$102,675,679	$102,675,679	1.0
253	Sentient SENT	Buy	$0.01412	0.9%	1.4%	3.4%	7.7%	$12,392,623	$102,170,800	$485,026,136	0.21
254	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$68.92	0.2%	1.8%	8.8%	14.5%	$4,005,545	$101,831,592	$101,831,446	1.0
255	Banana Tape Wall BTW		$0.1015	0.0%	0.0%	0.0%	4.2%	$197,153	$101,438,376	$101,438,376	1.0
256	GALA GALA	Buy	$0.002044	0.1%	0.4%	0.8%	21.4%	$15,059,836	$100,032,972	$100,032,972	1.0
264	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	$100,000,000	1.0
257	Unity USD UUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$222,001	$99,899,325	$99,899,325	1.0
258	Golem GLM	Buy	$0.09972	0.8%	0.6%	0.7%	6.8%	$3,421,151	$99,727,555	$99,727,555	1.0
259	Nexus NEX		$0.0₅1631	0.2%	3.5%	10.8%	35.3%	$602,063	$97,838,729	$163,064,549	0.6
260	SoSoValue SOSO	Buy	$0.2818	0.0%	1.1%	2.6%	7.0%	$4,797,698	$96,380,701	$281,813,638	0.34
261	AB AB	Buy	$0.0009729	0.1%	0.1%	0.3%	5.3%	$586,617	$96,137,086	$96,137,086	1.0
262	ZKsync ZK	Buy	$0.009499	0.8%	0.4%	7.3%	21.1%	$5,086,097	$95,848,881	$199,288,982	0.48
263	MultiversX EGLD	Buy	$3.14	0.4%	1.0%	4.2%	9.8%	$2,642,894	$95,508,534	$95,508,534	1.0
264	Cheems Token CHEEMS	Buy	$0.0₆4692	0.2%	1.5%	0.4%	10.6%	$818,711	$95,467,249	$95,467,249	1.0
265	Data Network DATA		$0.2658	0.2%	0.7%	5.3%	16.1%	$2,337,942	$94,944,823	$273,981,318	0.35
266	o1.exchange O		$0.5918	0.5%	5.3%	6.4%	22.4%	$3,476,107	$94,691,341	$591,820,881	0.16
267	Sonic S	Buy	$0.02435	0.6%	2.8%	4.8%	11.3%	$6,547,705	$94,609,261	$94,609,261	1.0
268	Kamino KMNO	Buy	$0.01827	0.5%	2.0%	0.1%	7.9%	$2,840,040	$93,504,224	$182,702,857	0.51
269	deBridge DBR		$0.01566	0.8%	10.1%	4.4%	5.8%	$5,153,519	$92,817,613	$156,555,342	0.59
270	Aethir ATH	Buy	$0.004604	1.0%	0.9%	1.6%	4.5%	$8,563,036	$92,658,544	$193,338,187	0.48
271	ResearchCoin RSC		$0.09261	0.3%	2.0%	14.4%	14.7%	$529,369	$92,447,098	$92,446,960	1.0
272	GoPlus Security GPS		$0.009092	1.6%	0.7%	4.1%	1.6%	$3,720,246	$90,926,661	$90,926,661	1.0
273	SpaceX (bStocks Tokenized Stock) SPCXB		$124.64	0.6%	2.1%	9.6%	30.5%	$29,302,012	$90,612,269	$90,717,310	1.0
274	Zama ZAMA		$0.04081	0.1%	4.7%	22.0%	21.8%	$14,118,151	$89,777,378	$448,886,888	0.2
275	WrappedM by M0 WM		$0.9993	0.0%	0.0%	0.0%	0.0%	$2,555,436	$87,671,962	$87,944,961	1.0
284	Nexus Mutual NXM	Buy	$51.14	0.1%	0.8%	2.6%	8.5%	$0.00	$87,897,616	$87,897,616	1.0
276	Chutes SN64		$15.95	0.6%	0.8%	9.6%	7.4%	$1,774,468	$87,480,776	$87,480,776	1.0
277	Smilek to the Bank SMILEK		$0.00004995	0.0%	0.0%	0.0%	0.1%	$1,265.34	$87,414,575	$87,414,575	1.0
278	Geodnet GEOD		$0.1903	0.1%	1.5%	5.2%	0.2%	$232,921	$86,483,614	$183,323,767	0.47
279	MetaDAO META		$3.81	0.2%	12.2%	10.4%	7.0%	$580,688	$86,412,131	$86,412,131	1.0
280	Meteora MET	Buy	$0.1603	0.3%	1.8%	1.9%	2.2%	$15,375,702	$86,141,357	$159,969,727	0.54
281	Incrypt INC		$0.004048	0.4%	1.8%	6.4%	18.7%	$107,369	$85,061,412	$85,061,412	1.0
282	USDA USDA		$0.9678	1.1%	0.1%	0.5%	1.7%	$523,900	$84,165,001	$85,368,829	0.99
283	UnifAI Network UAI		$0.3503	0.1%	7.5%	9.4%	7.7%	$2,756,112	$83,730,683	$350,337,586	0.24
284	DAI on PulseChain DAI	Buy	$0.001886	2.5%	6.1%	21.9%	1.0%	$172,168	$83,686,369	$83,686,369	1.0
285	The Black Bull ANSEM		$0.1965	0.9%	7.5%	19.9%	35281.2%	$13,889,739	$81,856,149	$196,252,472	0.42
286	would WOULD		$0.08133	0.8%	1.1%	1.7%	2.2%	$4,062.96	$81,286,891	$81,286,891	1.0
287	Melania Meme MELANIA	Buy	$0.08060	0.2%	0.9%	0.1%	1.0%	$9,698,568	$80,605,868	$80,605,867	1.0
288	MYX Finance MYX		$0.08000	0.4%	1.4%	12.9%	26.2%	$10,697,441	$80,002,702	$80,002,702	1.0
289	Pleasing Gold PGOLD	Buy	$4,078.60	0.0%	0.9%	0.4%	2.1%	$13.85	$79,555,154	$79,555,154	1.0
290	Fluid FLUID	Buy	$1.01	0.6%	2.0%	1.1%	1.0%	$1,891,473	$79,261,567	$100,717,397	0.79
291	Reserve Rights RSR	Buy	$0.001258	0.6%	2.2%	2.0%	3.8%	$6,305,742	$78,707,893	$125,825,579	0.63
292	CoW Protocol COW	Buy	$0.1364	0.7%	0.1%	6.8%	15.5%	$2,647,536	$78,688,408	$136,344,903	0.58
293	Beam BEAM	Buy	$0.001526	0.3%	0.3%	2.8%	5.8%	$4,380,622	$78,281,128	$89,222,135	0.88
294	Sapien SAPIEN		$0.07803	0.9%	1.0%	2.2%	7.0%	$3,040,892	$78,069,684	$78,069,684	1.0
295	Micron Technology (bStocks Tokenized Stock) MUB		$943.80	0.1%	3.5%	4.7%	19.1%	$13,099,112	$77,456,904	$77,459,450	1.0
302	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$33.24	$77,327,901	$77,324,343	1.0
296	SanDisk (bStocks Tokenized Stock) SNDKB		$1,547.37	0.1%	4.0%	12.8%	31.7%	$29,556,383	$76,927,185	$76,951,243	1.0
305	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
297	yearn.finance YFI	Buy	$2,134.50	0.3%	0.4%	1.4%	16.8%	$5,768,059	$76,452,597	$78,267,117	0.98
298	RE RE		$0.4763	0.5%	25.4%	5.3%	44.4%	$579,632,635	$75,934,843	$475,782,225	0.16
299	Cygnus Finance Global USD CGUSD		$0.9955	0.0%	0.0%	0.1%	0.1%	$3.58	$75,826,897	$75,826,897	1.0
300	Horizen ZEN	Buy	$4.16	0.4%	1.4%	1.9%	9.7%	$5,520,861	$75,575,896	$87,310,351	0.87

Showing 1 to 300 of 9023 results

Rows

Frequently Asked Questions Show

Welcome to CoinGecko

CoinGecko is a leading cryptocurrency price & data platform providing real-time prices & market data for verified cryptocurrencies, NFT collections & exchanges. We provide the most comprehensive and most accurate data for thousands of cryptocurrencies including Bitcoin & Ethereum, and thousands of NFT collections. Prices & market data are aggregated from millions of individual markets across thousands of centralized & decentralized exchanges, including popular ones such as CoinBase, Binance, Uniswap, and more.

As crypto traders and investors ourselves, we understand the hassle of browsing multiple websites and exchanges to find reliable information and market data for a coin. That’s why we built CoinGecko – to democratize access to cryptocurrency data and empower users with actionable insights, so you can access all information in one place and make informed decisions in your investment & trading journey.

Live & Historical Cryptocurrency Prices, Market Data & More

Crypto prices and market data have always been at the core of our product – it’s what we do best. We provide unbiased cryptocurrency data for the community, whether to help you make an investment decision or check the value of your crypto assets. Crypto prices on an exchange are driven by market condition, influenced by factors like liquidity, trading pairs, offerings, and economic conditions. As exchanges may sometimes show abnormal prices, the crypto community relies on CoinGecko to track prices accurately.

Crypto prices alone don’t mean much, so we’ve included data like market cap and fully diluted value. It’s only when you pair current prices with historical data, statistics, news, and more that you get a full picture of a coin’s performance. Another popular feature on CoinGecko is our free and powerful crypto charts. What’s neat is you can compare a coin’s performance against Bitcoin and/or Ethereum on a single graph, and can view all key metrics on one chart - price, market cap & trading volume.

How Does CoinGecko Calculate Crypto Prices?

Our prices are calculated using an average price formula based on available trading pairs across multiple exchanges. We also have algorithms to detect and exclude anomalous tickers from our prices. Learn more about our methodology.

Crypto Prices in Local Currencies

Beyond USD-denominated prices, you may also track prices in your local currency and your local language. Popular examples for Bitcoin include BTC-AUD, BTC-CAD, BTC-GBP, BTC-INR, and more.

What Is Crypto Market Cap?

Crypto market cap is the total value of a cryptocurrency in circulation, calculated by multiplying the total number of coins by the current market price. It’s used to determine the valuation of a cryptocurrency based on the total money invested, not just the price. A cryptocurrency's market cap is important and often relied upon by investors to value cryptocurrencies through a standardized metric. It is often used to determine if a coin has more room for growth or is currently overvalued by comparing it to established cryptocurrencies with similar use cases as a benchmark. While market cap is important, it’s only one of many factors to consider when investing in a coin.

How To Compare Crypto Market Cap?

Crypto market cap can be divided into three categories:

Large-cap cryptocurrencies like Bitcoin and Ethereum have market caps above $10 billion. These established projects have higher liquidity and lower risks.
Mid-cap cryptocurrencies have market caps between $1 billion and $10 billion. They have higher growth potential than large-cap coins but are also riskier.
Small-cap cryptocurrencies have market caps below $1 billion. They are usually new projects with the potential for exponential growth but have lower liquidity and higher risk.

These categories are often used in investment strategies, and a “good market cap” depends on your risk appetite. If you’re willing to take on higher risks, you can look into small- or mid-cap cryptocurrencies. For risk-averse investors, consider large-cap cryptocurrencies.

How are cryptocurrencies ranked and listed on CoinGecko?

The list of cryptocurrencies featured above are ranked by market cap, an accurate and real-time representation of the market valuation of a coin as defined by its latest price multiplied by its circulating supply. The top cryptocurrencies today includes Bitcoin, Ethereum, and over ten thousand altcoins.

What sets our list apart is we aggregate cryptos from various exchanges to give a full picture of the crypto market and not just for coins on a particular exchange. Every cryptocurrency listed on CoinGecko is manually vetted and curated by our operational team. We vet each coin to reduce the risk of scams and remove inactive coins or dead projects to keep our list relevant to the market. If you can’t find a coin on CoinGecko, try searching on our DEX tracker GeckoTerminal.

What Are Altcoins?

Altcoins are every other cryptocurrency created after Bitcoin, and they can be coins or tokens. Coins are native currencies to the blockchain, while tokens are cryptos built on the blockchain. There are many types of altcoins. Stablecoins are altcoins whose value is pegged to assets like fiat currencies and commodities. Another example is governance tokens, which let you vote for the Web3 project’s future. You can explore more types of altcoins on our categories pages.

Do more with CoinGecko

Getting into crypto can be daunting, if you're new to cryptocurrencies you may benefit from our beginner-friendly articles and youtube videos. For seasoned investors, you can track the performance of your holdings & watch coins you're interested in with CoinGecko's customizable crypto portfolio. Many of our pro users discover hidden gems and identify what's trending through crypto highlights section, updated with real-time information based on trading activity across all markets (exchanges) and user activity on CoinGecko.

If you're a developer building in the crypto space or an enterprise institution analyzing large volume of data, you can tap into our flagship CoinGecko API. Get access to live & historical prices, market data, trading volume & more for over 15 million coins and across all markets & exchanges. Dive deeper with OHLCV data to analyze how prices move in detail or build candlestick charts on your product. No matter where you are in your crypto journey, we want to empower you with unbiased fundamental crypto data you need to thrive in this Web3 world. We’re excited to see you around!