Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.33 Trillion, a 1.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $109 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.96%. CoinGecko is now tracking 18,740 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,333,891,649,666

Market Cap 1.9%

$108,556,329,677

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Not in Employment, Education, or Training

$0.0261535.5%

StrikeX

$0.0268419.8%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1	Bitcoin BTC	Buy	$65,354.43	1.0%	2.2%	3.6%	27.1%	$44,648,867,870	$1,312,417,537,910	$1,312,417,537,910	1.0
2	Ethereum ETH	Buy	$1,917.71	1.2%	3.6%	2.6%	36.1%	$21,526,823,944	$233,261,887,168	$233,261,887,168	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$72,684,802,083	$183,568,817,851	$189,036,325,430	0.97
4	BNB BNB	Buy	$608.14	0.7%	1.6%	1.7%	32.3%	$1,412,345,458	$83,214,909,017	$83,214,908,724	1.0
5	XRP XRP	Buy	$1.35	0.7%	3.5%	6.0%	29.4%	$3,214,640,915	$82,594,624,376	$135,340,446,424	0.61
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,169,709,553	$75,286,155,499	$75,286,292,887	1.0
7	Solana SOL	Buy	$81.43	0.9%	4.2%	3.4%	35.3%	$3,963,339,258	$46,339,894,478	$50,613,276,405	0.92
8	TRON TRX	Buy	$0.2821	0.4%	1.1%	1.2%	3.0%	$456,002,398	$26,727,191,618	$26,727,188,763	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.04	0.4%	1.2%	1.5%	1.0%	$105,822,469	$16,120,953,938	$16,120,953,938	1.0
10	Dogecoin DOGE	Buy	$0.09324	0.8%	3.3%	7.4%	25.0%	$1,052,665,230	$15,838,848,010	$15,839,393,757	1.0
11	WhiteBIT Coin WBT	Buy	$48.78	0.8%	2.4%	3.6%	10.5%	$84,136,115	$10,449,873,080	$15,661,482,116	0.67
12	Cardano ADA	Buy	$0.2756	1.1%	3.4%	4.1%	22.7%	$514,317,272	$10,150,520,472	$12,405,568,245	0.82
13	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$36,196,082	$9,984,462,910	$9,995,099,521	1.0
14	Bitcoin Cash BCH	Buy	$462.80	0.6%	4.0%	17.5%	21.6%	$316,475,391	$9,287,185,383	$9,287,191,188	1.0
15	LEO Token LEO	Buy	$8.80	0.0%	0.7%	1.2%	3.9%	$973,754	$8,101,121,114	$8,663,606,884	0.94
16	Hyperliquid HYPE	Buy	$27.30	2.7%	3.5%	9.2%	17.3%	$249,455,974	$6,507,053,449	$26,266,586,574	0.25
17	Canton CC	Buy	$0.1712	1.7%	1.6%	5.8%	1.5%	$406,431,763	$6,470,751,879	$6,470,751,879	1.0
18	Monero XMR	Buy	$335.88	1.3%	0.9%	0.9%	28.9%	$93,685,178	$6,239,553,917	$6,239,553,917	1.0
19	Chainlink LINK	Buy	$8.71	0.7%	2.5%	2.1%	25.8%	$334,825,026	$6,170,177,592	$8,713,709,716	0.71
20	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.1%	$66,946,076	$6,063,331,542	$6,063,331,542	1.0
21	Stellar XLM	Buy	$0.1574	1.2%	1.3%	3.4%	24.6%	$106,691,949	$5,204,861,554	$7,898,041,293	0.66
22	USD1 USD1		$1.00000	0.0%	0.0%	0.1%	0.0%	$2,477,884,723	$4,713,536,975	$4,713,536,975	1.0
23	Rain RAIN	Buy	$0.009313	0.7%	0.4%	2.6%	6.9%	$30,581,217	$4,451,971,420	$10,711,674,378	0.42
24	Hedera HBAR	Buy	$0.09932	0.8%	0.7%	1.1%	7.0%	$120,625,408	$4,282,537,042	$4,979,298,025	0.86
25	PayPal USD PYUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$98,236,821	$4,187,430,793	$4,187,430,793	1.0
26	Litecoin LTC	Buy	$54.02	0.8%	1.5%	1.1%	21.6%	$310,163,557	$4,171,376,501	$4,171,403,286	1.0
27	Dai DAI	Buy	$0.9999	0.0%	0.1%	0.0%	0.0%	$54,337,411	$4,169,881,783	$4,169,881,783	1.0
28	Avalanche AVAX	Buy	$8.90	1.1%	2.7%	2.7%	25.9%	$329,721,378	$3,841,557,655	$4,123,323,690	0.93
29	Zcash ZEC	Buy	$221.23	0.6%	7.3%	15.4%	41.5%	$226,475,677	$3,695,053,453	$3,695,305,995	1.0
30	Sui SUI	Buy	$0.8951	1.8%	2.4%	7.1%	36.2%	$716,550,253	$3,466,085,335	$9,011,778,100	0.38
31	Shiba Inu SHIB	Buy	$0.0₅5751	0.9%	3.3%	10.5%	25.5%	$144,915,978	$3,390,898,036	$3,392,374,346	1.0
32	Toncoin TON	Buy	$1.29	0.9%	1.8%	5.2%	14.7%	$113,310,718	$3,152,965,249	$6,653,254,808	0.47
33	World Liberty Financial WLFI	Buy	$0.1130	0.4%	2.4%	2.9%	31.6%	$63,070,604	$3,125,258,989	$11,298,407,342	0.28
34	Cronos CRO	Buy	$0.07560	0.7%	1.0%	4.1%	16.4%	$10,795,399	$3,116,225,796	$7,469,646,003	0.42
35	Tether Gold XAUT	Buy	$5,217.38	0.5%	1.1%	3.4%	1.4%	$363,498,648	$2,718,220,350	$3,719,869,927	0.73
36	Polkadot DOT	Buy	$1.55	1.0%	1.2%	15.3%	15.8%	$323,984,228	$2,597,432,869	$2,597,436,566	1.0
38	PAX Gold PAXG	Buy	$5,246.33	0.1%	1.0%	3.4%	1.2%	$383,162,754	$2,487,639,854	$2,487,639,854	1.0
37	MemeCore M	Buy	$1.43	0.1%	1.2%	5.2%	7.4%	$13,504,815	$2,483,838,787	$7,621,427,761	0.33
39	Uniswap UNI	Buy	$3.74	0.8%	0.6%	8.3%	22.2%	$212,770,867	$2,367,277,054	$3,357,251,016	0.71
40	Mantle MNT	Buy	$0.6326	0.7%	0.2%	1.2%	30.3%	$40,001,061	$2,063,646,162	$3,945,493,379	0.52
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,908,790,991	$1,908,790,991	1.0
42	Circle USYC USYC	Buy	$1.12	0.0%	0.1%	0.2%	0.4%	$447,000	$1,883,653,997	$1,883,653,997	1.0
43	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$59,424,076	$1,747,470,636	$1,747,470,636	1.0
44	Falcon USD USDF		$0.9975	0.0%	0.0%	0.0%	0.3%	$739,346	$1,737,664,207	$1,737,664,207	1.0
45	Aave AAVE	Buy	$112.46	0.9%	1.3%	4.7%	29.5%	$622,501,166	$1,708,547,332	$1,799,493,399	0.95
46	Bittensor TAO	Buy	$176.88	1.0%	1.2%	3.0%	25.6%	$80,721,584	$1,705,441,972	$3,731,629,592	0.46
47	Aster ASTER	Buy	$0.6872	0.3%	0.8%	3.8%	3.0%	$122,553,904	$1,686,534,023	$5,374,342,704	0.31
48	OKB OKB	Buy	$75.74	0.5%	1.3%	4.8%	29.2%	$16,353,706	$1,594,032,794	$1,594,032,794	1.0
49	Pi Network PI	Buy	$0.1693	0.4%	2.1%	3.2%	1.0%	$14,935,807	$1,591,719,778	$2,448,799,659	0.65
50	Sky SKY	Buy	$0.06745	0.0%	2.0%	6.5%	2.8%	$9,945,807	$1,554,734,474	$1,584,389,645	0.98
51	Pepe PEPE	Buy	$0.0₅3647	1.2%	4.7%	15.2%	26.5%	$432,011,243	$1,539,003,077	$1,539,003,077	1.0
52	Bitget Token BGB	Buy	$2.17	0.1%	2.5%	7.0%	39.4%	$12,780,813	$1,520,891,435	$1,992,241,857	0.76
53	Ripple USD RLUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$101,915,448	$1,514,421,357	$1,514,421,357	1.0
54	HTX DAO HTX	Buy	$0.0₅1604	0.1%	0.7%	5.3%	8.5%	$51,276,937	$1,470,216,841	$1,470,216,841	1.0
55	NEAR Protocol NEAR	Buy	$1.09	1.5%	0.2%	4.9%	25.7%	$199,498,922	$1,406,714,073	$1,406,714,065	1.0
56	Ethereum Classic ETC	Buy	$8.60	1.0%	1.5%	0.5%	24.8%	$60,494,283	$1,342,587,105	$1,342,587,105	1.0
57	Internet Computer ICP	Buy	$2.43	1.1%	3.7%	12.0%	24.4%	$112,086,628	$1,340,034,165	$1,340,034,165	1.0
58	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$2,782,924	$1,319,088,883	$1,319,088,883	1.0
59	Ondo ONDO	Buy	$0.2560	0.8%	2.1%	4.9%	24.0%	$50,180,152	$1,251,191,762	$2,569,535,430	0.49
60	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Buy	$11.00	0.0%	0.0%	0.1%	0.3%	$0.00	$1,148,292,932	$1,148,657,322	1.0
61	POL (ex-MATIC) POL	Buy	$0.1071	1.9%	2.1%	1.1%	8.0%	$79,082,428	$1,136,805,291	$1,136,805,291	1.0
62	Gate GT	Buy	$6.93	0.4%	1.4%	3.5%	29.8%	$3,703,140	$1,133,103,428	$1,133,103,428	1.0
63	Worldcoin WLD	Buy	$0.3898	1.0%	0.8%	0.7%	14.6%	$65,646,097	$1,126,152,858	$3,913,831,726	0.29
64	KuCoin KCS	Buy	$8.31	0.4%	1.8%	1.1%	23.0%	$2,622,219	$1,098,829,753	$1,181,976,783	0.93
65	Pump.fun PUMP	Buy	$0.001776	1.7%	0.9%	15.7%	43.8%	$116,039,188	$1,051,256,500	$1,781,771,425	0.59
66	Morpho MORPHO	Buy	$1.79	1.0%	1.3%	17.4%	48.5%	$29,562,695	$990,682,487	$1,805,868,270	0.55
67	Midnight NIGHT	Buy	$0.05871	1.1%	1.2%	3.4%	1.9%	$8,786,272	$984,683,859	$1,423,005,014	0.69
68	Quant QNT	Buy	$63.49	0.5%	0.6%	5.2%	17.8%	$10,023,125	$925,662,071	$930,010,087	1.0
69	Cosmos Hub ATOM	Buy	$1.85	1.3%	0.8%	22.3%	17.6%	$66,577,467	$917,531,469	$917,537,446	1.0
70	Provenance Blockchain HASH	Buy	$0.01618	1.1%	2.6%	13.8%	34.0%	$16,795.57	$888,567,745	$1,612,551,819	0.55
71	NEXO NEXO	Buy	$0.8403	0.9%	0.4%	4.6%	11.6%	$9,370,717	$846,607,065	$846,607,065	1.0
72	Ethena ENA	Buy	$0.1018	2.1%	2.1%	8.8%	40.7%	$108,392,087	$836,952,194	$1,526,356,584	0.55
73	USDtb USDTB		$1.00	0.0%	0.0%	0.1%	0.0%	$848,875	$835,478,594	$835,330,555	1.0
74	Kaspa KAS	Buy	$0.02982	0.1%	5.2%	4.5%	24.8%	$19,741,215	$801,474,469	$815,319,485	0.98
75	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.24	0.1%	0.3%	0.4%	0.8%	$0.00	$796,661,630	$796,661,630	1.0
76	Flare FLR	Buy	$0.009284	0.5%	2.0%	1.3%	13.3%	$3,962,286	$788,596,002	$975,515,965	0.81
77	Official Trump TRUMP	Buy	$3.35	0.1%	2.1%	5.3%	29.2%	$92,472,455	$779,939,688	$3,354,596,512	0.23
78	Algorand ALGO	Buy	$0.08593	0.5%	1.9%	5.2%	28.1%	$27,592,578	$765,011,595	$765,011,721	1.0
79	OUSG OUSG	Buy	$114.42	0.0%	0.0%	0.1%	0.3%	$0.00	$753,923,294	$753,923,294	1.0
80	USDD USDD		$0.9984	0.1%	0.2%	0.1%	0.0%	$3,111,538	$748,716,815	$749,505,891	1.0
81	Filecoin FIL	Buy	$0.9833	1.7%	0.9%	4.0%	22.0%	$103,709,309	$742,098,720	$1,925,449,060	0.39
82	Aptos APT	Buy	$0.9364	1.1%	0.2%	6.5%	41.1%	$101,455,046	$732,649,493	$1,124,866,732	0.65
84	Janus Henderson Anemoy AAA CLO Fund JAAA	Buy	$1.03	0.0%	0.0%	0.1%	0.3%	$0.00	$732,173,788	$732,173,788	1.0
83	Render RENDER	Buy	$1.40	1.5%	0.5%	7.1%	26.9%	$51,789,504	$728,507,194	$749,235,931	0.97
85	Stable STABLE	Buy	$0.03542	0.7%	4.3%	18.3%	48.7%	$57,558,322	$723,096,590	$3,540,908,812	0.2
86	Ondo US Dollar Yield USDY		$1.11	0.0%	1.3%	0.1%	1.2%	$1,637,597	$703,095,921	$1,296,680,752	0.54
87	XDC Network XDC	Buy	$0.03395	0.2%	2.9%	2.4%	12.5%	$29,521,860	$676,890,823	$1,292,131,898	0.52
88	pippin PIPPIN	Buy	$0.6484	1.8%	22.3%	32.6%	32.9%	$82,624,494	$650,687,720	$650,687,720	1.0
89	VeChain VET	Buy	$0.007328	1.3%	1.7%	6.9%	27.7%	$20,169,827	$630,412,603	$630,412,603	1.0
90	Beldex BDX	Buy	$0.08068	0.6%	0.4%	0.3%	2.3%	$13,525,157	$613,587,970	$801,580,392	0.77
91	Decred DCR	Buy	$34.16	3.6%	10.2%	43.0%	84.0%	$15,145,583	$593,520,024	$593,521,184	1.0
92	Arbitrum ARB	Buy	$0.09982	0.9%	3.3%	3.3%	40.6%	$182,964,387	$592,890,716	$998,287,983	0.59
93	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$567,936,077	$567,936,077	1.0
94	Usual USD USD0		$0.9980	0.0%	0.0%	0.0%	0.2%	$744,180	$563,421,593	$563,421,593	1.0
95	Jupiter JUP	Buy	$0.1525	1.1%	0.5%	4.2%	28.6%	$32,956,719	$533,417,390	$1,046,893,679	0.51
96	GHO GHO	Buy	$0.9997	0.1%	0.0%	0.0%	0.1%	$1,830,917	$528,011,135	$528,011,135	1.0
97	Bonk BONK	Buy	$0.0₅5906	1.2%	2.0%	7.0%	32.1%	$54,635,487	$521,967,355	$521,967,355	1.0
98	A7A5 A7A5	Buy	$0.01281	0.5%	0.9%	0.4%	1.8%	$1,114.42	$502,158,056	$502,158,056	1.0
99	TrueUSD TUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$9,080,903	$494,063,197	$494,063,197	1.0
100	Fasttoken FTN	Buy	$1.09	0.1%	0.1%	0.0%	0.1%	$40,378.12	$472,401,183	$948,098,945	0.5
101	Stacks STX	Buy	$0.2570	1.4%	0.3%	0.1%	13.5%	$14,957,668	$471,666,523	$471,666,523	1.0
102	EURC EURC	Buy	$1.18	0.1%	0.2%	0.3%	1.1%	$36,695,335	$464,878,350	$464,878,350	1.0
103	Sei SEI	Buy	$0.06854	0.8%	1.4%	4.2%	35.4%	$38,093,079	$462,289,727	$686,568,902	0.67
104	USDai USDAI		$0.9998	0.0%	0.4%	0.0%	0.0%	$5,451,545	$459,257,604	$459,257,604	1.0
105	Virtuals Protocol VIRTUAL	Buy	$0.6766	1.1%	2.1%	4.1%	18.4%	$131,836,128	$444,216,169	$676,847,227	0.66
107	PancakeSwap CAKE	Buy	$1.28	0.9%	0.4%	0.1%	32.6%	$34,125,282	$424,809,365	$441,891,120	0.96
108	Pudgy Penguins PENGU	Buy	$0.006731	1.6%	1.2%	2.6%	33.3%	$101,753,732	$423,077,701	$536,750,181	0.79
106	Kite KITE	Buy	$0.2348	2.7%	12.0%	14.9%	70.7%	$123,966,918	$422,360,573	$2,346,447,627	0.18
109	Dash DASH	Buy	$33.23	1.3%	2.5%	1.3%	43.9%	$44,576,337	$421,423,290	$421,423,290	1.0
110	JUST JST	Buy	$0.04760	0.4%	1.1%	9.5%	8.5%	$31,104,932	$419,475,523	$419,475,523	1.0
111	Tezos XTZ	Buy	$0.3855	0.9%	0.1%	1.5%	28.2%	$13,853,460	$415,541,671	$423,282,856	0.98
112	Kinesis Gold KAU	Buy	$168.58	0.2%	1.3%	3.3%	0.8%	$264,771	$402,263,631	$402,263,631	1.0
113	First Digital USD FDUSD		$0.9996	0.0%	0.1%	0.1%	0.1%	$53,523,760	$380,282,919	$380,282,919	1.0
114	Ether.fi ETHFI	Buy	$0.4946	0.8%	1.1%	4.8%	20.1%	$24,980,057	$368,061,614	$493,939,686	0.75
116	Artificial Superintelligence Alliance FET	Buy	$0.1570	1.1%	1.4%	6.6%	30.7%	$41,688,704	$356,409,248	$427,877,703	0.83
115	Curve DAO CRV	Buy	$0.2401	1.5%	2.8%	3.1%	30.9%	$48,268,589	$355,716,964	$566,143,425	0.63
117	USX USX	Buy	$0.9997	0.0%	0.0%	0.0%	0.1%	$297,494	$355,129,701	$355,129,701	1.0
118	c8ntinuum CTM	Buy	$0.07974	0.6%	3.2%	3.7%	35.1%	$1,013,039	$348,483,833	$710,541,153	0.49
119	Chiliz CHZ	Buy	$0.03323	0.4%	4.6%	7.9%	40.9%	$61,721,653	$343,824,349	$343,827,002	1.0
121	Lighter LIT	Buy	$1.36	0.8%	5.3%	8.7%	27.4%	$27,325,568	$340,217,612	$1,360,870,449	0.25
122	BitTorrent BTT	Buy	$0.0₆3439	0.0%	1.9%	0.2%	14.6%	$33,274,143	$339,869,290	$340,889,243	1.0
120	Story IP	Buy	$0.9663	0.6%	0.4%	14.5%	54.0%	$41,269,845	$339,045,659	$989,862,343	0.34
123	PRIME PRIME	Buy	$1.02	0.0%	0.1%	0.1%	0.1%	$787,250	$338,812,616	$338,812,616	1.0
124	AINFT NFT	Buy	$0.0₆3347	0.0%	0.1%	2.3%	3.7%	$38,689,992	$331,595,294	$331,595,294	1.0
125	Gnosis GNO	Buy	$124.72	0.9%	2.5%	6.8%	11.5%	$4,852,387	$330,683,921	$375,835,694	0.88
126	ADI ADI	Buy	$3.35	0.0%	3.2%	7.0%	58.0%	$904,443	$325,713,438	$3,345,282,570	0.1
127	LayerZero ZRO	Buy	$1.60	1.8%	5.5%	1.0%	20.2%	$112,529,230	$323,882,143	$1,598,399,530	0.2
128	Kaia KAIA	Buy	$0.05497	1.0%	1.3%	2.8%	18.3%	$7,283,025	$322,812,632	$322,812,643	1.0
129	Power Protocol POWER	Buy	$1.43	9.2%	23.5%	270.6%	617.6%	$30,174,625	$316,715,647	$1,508,169,747	0.21
130	Aerodrome Finance AERO	Buy	$0.3374	1.6%	4.4%	6.9%	27.9%	$12,695,649	$314,260,353	$629,845,641	0.5
131	Bitcoin SV BSV	Buy	$15.55	1.4%	2.6%	2.5%	13.3%	$12,202,631	$312,845,795	$312,845,795	1.0
132	Injective INJ	Buy	$3.10	0.7%	1.1%	9.2%	30.1%	$50,871,376	$309,602,139	$309,602,139	1.0
133	Sun Token SUN	Buy	$0.01603	0.2%	0.9%	5.8%	8.6%	$29,411,879	$308,016,250	$319,017,289	0.97
134	crvUSD CRVUSD		$0.9962	0.1%	0.2%	0.2%	0.1%	$14,894,324	$290,238,215	$290,238,215	1.0
135	Pyth Network PYTH	Buy	$0.04986	1.7%	2.5%	7.7%	25.7%	$13,982,381	$288,042,975	$500,945,836	0.57
136	IOTA IOTA	Buy	$0.06656	1.5%	2.3%	6.2%	21.9%	$8,807,755	$287,740,350	$322,447,524	0.89
137	Celestia TIA	Buy	$0.3208	1.6%	2.9%	3.2%	28.8%	$34,865,198	$284,051,825	$373,050,305	0.76
138	The Graph GRT	Buy	$0.02617	1.4%	0.7%	3.4%	26.9%	$15,196,747	$282,148,024	$283,953,456	0.99
139	JasmyCoin JASMY	Buy	$0.005597	1.2%	4.0%	4.1%	17.7%	$18,547,148	$278,182,493	$281,304,980	0.99
140	SPX6900 SPX	Buy	$0.2950	2.6%	2.9%	12.1%	21.5%	$9,774,177	$277,360,188	$277,360,188	1.0
141	FLOKI FLOKI	Buy	$0.00002835	1.4%	1.0%	7.9%	31.8%	$35,453,302	$273,732,191	$283,517,344	0.97
142	Legacy Frax Dollar FRAX	Buy	$0.9830	0.0%	0.8%	0.9%	0.8%	$1,744,904	$271,262,712	$271,262,712	1.0
143	Maple Finance SYRUP	Buy	$0.2303	2.7%	1.9%	0.4%	35.2%	$15,048,645	$266,563,452	$280,139,695	0.95
144	Olympus OHM	Buy	$16.83	1.1%	3.1%	3.2%	19.4%	$399,117	$264,933,696	$356,108,936	0.74
145	DoubleZero 2Z	Buy	$0.07521	1.5%	0.6%	0.5%	44.3%	$13,117,292	$261,406,275	$753,024,592	0.35
146	Siren SIREN	Buy	$0.3514	0.2%	3.5%	62.3%	302.5%	$19,015,293	$255,680,258	$255,680,258	1.0
147	Lido DAO LDO	Buy	$0.2997	0.9%	2.9%	9.1%	42.1%	$24,949,063	$255,523,241	$300,910,540	0.85
148	Helium HNT	Buy	$1.37	0.7%	2.0%	5.2%	25.0%	$4,246,552	$255,163,383	$305,393,920	0.84
149	Optimism OP	Buy	$0.1197	1.3%	1.5%	8.4%	59.5%	$90,756,486	$254,280,170	$515,676,930	0.49
150	Conflux CFX	Buy	$0.04848	1.2%	1.8%	7.0%	28.0%	$10,239,236	$250,141,756	$277,918,920	0.9
151	BTSE Token BTSE	Buy	$1.54	0.4%	3.3%	3.7%	0.5%	$12,068,002	$249,316,721	$307,681,615	0.81
152	AB AB	Buy	$0.002441	0.1%	0.4%	2.1%	15.3%	$6,035,738	$241,586,910	$241,586,910	1.0
153	Telcoin TEL	Buy	$0.002531	0.9%	1.3%	9.5%	30.5%	$1,283,504	$240,674,057	$253,135,310	0.95
154	Undeads Games UDS	Buy	$1.90	0.2%	3.3%	24.6%	17.3%	$364,827	$235,569,629	$472,844,841	0.5
155	Ethereum Name Service ENS	Buy	$6.01	1.0%	3.2%	9.4%	33.0%	$22,001,095	$230,583,760	$603,529,509	0.38
156	Neutrl USD NUSD		$0.9982	0.1%	0.0%	0.2%	0.5%	$2,833,191	$228,777,286	$227,839,403	1.0
158	River RIVER	Buy	$11.49	2.1%	1.1%	42.7%	76.1%	$30,109,191	$225,403,950	$1,150,020,153	0.2
159	Monad MON	Buy	$0.02071	0.3%	0.6%	2.5%	3.3%	$54,873,889	$224,284,792	$2,070,846,823	0.11
157	Axie Infinity AXS	Buy	$1.32	1.5%	0.8%	1.7%	43.6%	$53,328,961	$223,821,738	$356,884,301	0.63
160	The Sandbox SAND	Buy	$0.08357	1.1%	0.8%	1.0%	31.9%	$27,254,730	$223,034,655	$250,855,423	0.89
161	Starknet STRK	Buy	$0.04063	0.3%	4.4%	11.8%	40.5%	$36,800,835	$222,161,377	$407,815,896	0.54
162	Terra Luna Classic LUNC	Buy	$0.00003989	3.3%	11.2%	9.4%	6.8%	$101,831,271	$219,313,949	$259,503,855	0.85
163	YLDS YLDS	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$15,427,344	$219,246,148	$219,246,148	1.0
164	Humanity H	Buy	$0.1191	1.0%	22.0%	27.8%	17.3%	$144,964,845	$218,136,164	$1,195,266,651	0.18
165	USDa USDA		$0.9840	0.2%	0.1%	0.5%	0.2%	$4.08	$217,171,632	$217,171,632	1.0
166	AUSD AUSD		$0.9998	0.0%	0.1%	0.0%	0.0%	$46,630,936	$216,419,429	$216,419,429	1.0
167	Spiko US T-Bills Money Market Fund USTBL	Buy	$1.08	0.0%	0.0%	0.1%	0.3%	$49.95	$214,311,208	$214,311,208	1.0
168	Plasma XPL	Buy	$0.09352	1.6%	0.2%	1.9%	34.8%	$59,024,903	$211,236,094	$941,150,915	0.22
169	Blockchain Capital BCAP	Buy	$22.79	0.0%	0.0%	0.3%	0.6%	$0.00	$207,665,010	$207,665,010	1.0
171	Pendle PENDLE	Buy	$1.25	1.8%	2.6%	3.2%	37.8%	$29,790,615	$206,622,477	$351,839,564	0.59
172	Ape and Pepe APEPE	Buy	$0.0₆9837	0.0%	0.2%	2.3%	11.5%	$24,126,068	$206,570,212	$206,570,212	1.0
170	Venice Token VVV	Buy	$4.64	0.4%	14.1%	0.5%	43.9%	$32,122,054	$204,987,499	$365,287,125	0.56
173	dogwifhat WIF	Buy	$0.2045	1.6%	0.5%	8.9%	35.6%	$66,912,346	$204,436,497	$204,436,497	1.0
174	Zebec Network ZBCN	Buy	$0.002052	0.9%	1.3%	5.1%	26.1%	$11,160,560	$201,253,351	$205,456,922	0.98
175	Trust Wallet TWT	Buy	$0.4828	1.4%	0.4%	7.5%	44.8%	$10,930,806	$201,236,346	$482,986,666	0.42
176	Lombard BARD	Buy	$0.8744	0.0%	2.4%	14.1%	15.2%	$54,807,253	$196,759,228	$874,485,457	0.22
177	Flying Tulip FT	Buy	$0.09740	0.0%	2.0%	-	-	$160,507	$196,688,991	$973,331,501	0.2
178	NEO NEO	Buy	$2.74	0.9%	0.3%	0.3%	22.1%	$7,457,158	$194,343,606	$275,547,435	0.71
179	Vision VSN	Buy	$0.05338	0.0%	0.3%	0.2%	3.8%	$6,912,782	$192,316,244	$224,520,170	0.86
180	Ultima ULTIMA	Buy	$5,060.57	1.2%	1.8%	9.8%	6.2%	$11,299,168	$191,096,623	$505,919,561	0.38
181	Tradable NA Rent Financing Platform SSTN PC0000031	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
182	Theta Network THETA	Buy	$0.1876	0.8%	0.7%	4.9%	28.0%	$6,835,043	$187,659,564	$187,659,564	1.0
183	Falcon Finance FF	Buy	$0.08013	0.3%	2.1%	0.5%	10.5%	$72,732,504	$187,535,754	$801,434,847	0.23
184	Decentraland MANA	Buy	$0.09565	1.2%	1.2%	2.3%	29.2%	$14,804,367	$185,250,413	$209,941,286	0.88
185	Onyxcoin XCN	Buy	$0.004893	0.4%	1.3%	4.7%	23.0%	$9,940,770	$181,963,300	$261,233,486	0.7
186	SwissBorg BORG	Buy	$0.1840	0.9%	5.5%	5.5%	20.4%	$732,424	$180,681,195	$180,681,195	1.0
187	Fidelity Digital Interest Token FDIT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$179,358,279	$179,358,279	1.0
188	Compound COMP	Buy	$18.47	1.3%	0.1%	1.2%	22.2%	$14,102,132	$178,735,695	$184,869,875	0.97
189	ZKsync ZK	Buy	$0.01919	1.0%	0.3%	5.0%	29.1%	$16,855,261	$176,998,320	$403,200,923	0.44
190	InfiniFi USD IUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$122,427	$174,880,008	$174,880,008	1.0
191	GALA GALA	Buy	$0.003646	1.0%	0.0%	6.4%	38.5%	$29,888,465	$172,685,063	$172,685,062	1.0
192	Fluid FLUID	Buy	$2.15	0.9%	4.7%	1.6%	31.3%	$3,841,380	$169,185,710	$215,433,885	0.79
194	Ribbita by Virtuals TIBBIR	Buy	$0.1669	2.7%	15.8%	9.5%	7.9%	$8,753,985	$167,905,126	$167,905,126	1.0
193	Sentient SENT	Buy	$0.02304	0.1%	1.5%	1.5%	7.0%	$35,563,426	$166,793,059	$791,801,499	0.21
195	WeFi WFI	Buy	$2.05	0.7%	0.1%	6.2%	27.7%	$2,165,427	$164,912,574	$2,049,052,672	0.08
196	The9bit 9BIT	Buy	$0.02006	0.1%	0.7%	22.3%	140.5%	$5,023,446	$164,464,555	$200,566,542	0.82
197	MX MX	Buy	$1.79	0.0%	0.3%	0.6%	8.5%	$8,710,650	$164,442,833	$732,394,980	0.22
198	BUILDon B	Buy	$0.1620	0.1%	18.5%	20.9%	16.9%	$5,316,682	$162,880,006	$162,880,006	1.0
199	KOGE KOGE	Buy	$48.00	0.0%	0.0%	0.0%	0.1%	$67,377,629	$162,250,643	$162,250,643	1.0
200	RealLink REAL	Buy	$0.05161	0.8%	3.1%	3.7%	29.8%	$4,239,072	$162,241,011	$162,241,011	1.0
201	Basic Attention BAT	Buy	$0.1066	1.2%	4.9%	11.9%	38.0%	$31,113,772	$160,068,339	$160,525,874	1.0
202	Raydium RAY	Buy	$0.5912	1.1%	2.3%	9.3%	42.4%	$22,268,587	$159,318,013	$329,093,466	0.48
203	DeXe DEXE	Buy	$3.40	1.8%	3.0%	42.0%	14.9%	$10,229,350	$159,056,463	$328,316,889	0.48
204	Satoshi Stablecoin SATUSD		$0.9964	0.4%	0.2%	0.1%	0.2%	$1,173.25	$158,677,260	$158,677,260	1.0
206	STASIS EURO EURS	Buy	$1.26	0.1%	0.6%	1.4%	6.7%	$981.46	$156,844,961	$156,844,961	1.0
207	Convex Finance CVX	Buy	$1.70	1.5%	4.5%	14.7%	21.8%	$10,451,456	$156,013,282	$169,949,505	0.92
205	Fartcoin FARTCOIN	Buy	$0.1557	3.7%	4.6%	17.2%	48.0%	$69,235,312	$155,688,237	$155,688,237	1.0
208	Sonic S	Buy	$0.04011	0.6%	0.3%	7.9%	39.6%	$15,877,352	$151,983,265	$156,027,898	0.97
209	GUSD GUSD		$0.9962	0.3%	0.5%	0.5%	0.5%	$1,701,285	$149,390,289	$319,146,088	0.47
210	eCash XEC	Buy	$0.0₅7398	1.0%	4.1%	6.2%	28.4%	$5,320,705	$147,994,481	$147,994,481	1.0
211	Aster USDF USDF		$0.9986	0.0%	0.0%	0.0%	0.1%	$44,799.92	$145,426,497	$145,421,507	1.0
212	Immutable IMX	Buy	$0.1655	0.7%	0.6%	0.6%	28.6%	$12,381,791	$140,707,381	$331,281,955	0.42
213	OriginTrail TRAC	Buy	$0.3138	0.1%	0.8%	5.9%	18.2%	$7,390,980	$140,373,918	$156,921,575	0.89
214	WEMIX WEMIX	Buy	$0.3033	0.1%	0.4%	1.9%	16.0%	$975,701	$140,210,551	$167,567,134	0.84
215	THORChain RUNE	Buy	$0.3936	0.6%	1.8%	4.1%	29.6%	$28,892,240	$138,448,068	$167,732,518	0.83
216	Golem GLM	Buy	$0.1359	1.6%	2.9%	21.0%	41.9%	$16,449,686	$136,411,574	$136,411,574	1.0
217	Theo Short Duration US Treasury Fund THBILL	Buy	$1.02	0.0%	0.5%	0.3%	0.1%	$7,149,857	$136,389,016	$136,389,016	1.0
218	0G 0G	Buy	$0.6312	1.0%	1.3%	4.6%	22.8%	$26,088,786	$134,351,556	$630,167,593	0.21
219	SafePal SFP	Buy	$0.2639	1.3%	3.2%	4.7%	26.4%	$3,185,984	$133,026,880	$133,026,880	1.0
220	coco COCO	Buy	$0.1319	0.1%	0.0%	9.9%	18.3%	$490,434	$132,237,919	$132,237,919	1.0
221	Berachain BERA	Buy	$0.6120	0.1%	0.9%	0.6%	0.3%	$43,893,271	$132,108,407	$327,994,049	0.4
223	Apollo Diversified Credit Securitize Fund ACRED	Buy	$1,095.79	0.0%	0.1%	0.1%	0.1%	$0.00	$131,029,008	$131,029,008	1.0
222	MultiversX EGLD	Buy	$4.45	1.1%	0.5%	3.5%	21.4%	$7,513,598	$130,966,394	$130,966,394	1.0
224	Vaulta A	Buy	$0.07939	1.1%	0.0%	3.1%	27.5%	$16,864,561	$129,488,815	$167,294,284	0.77
225	1INCH 1INCH	Buy	$0.09162	1.1%	2.0%	1.4%	21.7%	$12,730,935	$129,319,606	$138,142,228	0.94
226	Rollbit Coin RLB	Buy	$0.07358	0.7%	0.2%	0.6%	20.7%	$243,267	$128,889,076	$128,889,076	1.0
227	Quantum Resistant Ledger QRL	Buy	$1.59	1.7%	3.4%	11.9%	39.2%	$92,622.97	$125,654,761	$125,654,761	1.0
228	Walrus WAL	Buy	$0.07625	2.1%	1.3%	5.9%	36.9%	$8,351,667	$124,028,186	$385,230,549	0.32
229	Jito JTO	Buy	$0.2788	1.5%	1.7%	11.6%	39.9%	$14,240,908	$123,073,168	$278,854,323	0.44
230	Amp AMP	Buy	$0.001458	0.4%	0.7%	4.1%	24.9%	$5,752,074	$122,871,934	$145,378,239	0.85
231	Ozone Chain OZO	Buy	$0.1294	0.2%	0.5%	1.0%	1.3%	$221,293	$122,496,658	$129,263,610	0.95
232	Loaded Lions LION	Buy	$0.003959	0.5%	1.3%	4.4%	34.8%	$724,193	$121,632,489	$396,938,632	0.31
233	GoMining Token GOMINING	Buy	$0.2992	1.7%	4.0%	8.6%	20.6%	$12,305,132	$121,483,332	$121,483,332	1.0
234	Keeta KTA	Buy	$0.2427	1.3%	1.7%	6.7%	31.5%	$2,055,113	$121,303,923	$245,128,191	0.49
235	Seeker SKR	Buy	$0.02123	1.0%	1.0%	3.5%	0.3%	$14,551,542	$121,259,664	$212,736,253	0.57
236	CoW Protocol COW	Buy	$0.2127	1.3%	2.5%	5.6%	9.9%	$7,745,598	$120,277,148	$214,215,150	0.56
237	Pleasing USD PUSD		$1.00	0.0%	0.0%	0.6%	0.8%	$0.00	$120,169,267	$120,169,267	1.0
238	Zano ZANO	Buy	$7.68	0.9%	9.5%	14.5%	14.7%	$1,559,488	$116,360,952	$116,371,299	1.0
239	DOLA DOLA	Buy	$0.9949	0.0%	0.1%	0.0%	0.2%	$1,086,733	$115,700,232	$182,736,724	0.63
240	Livepeer LPT	Buy	$2.31	0.9%	0.2%	1.5%	28.0%	$9,466,894	$115,267,191	$115,267,191	1.0
241	Onchain Yield Coin ONYC	Buy	$1.08	0.0%	0.0%	0.3%	0.9%	$1,513,481	$115,106,721	$115,106,721	1.0
242	Synthetix SNX	Buy	$0.3310	1.4%	5.1%	11.7%	19.2%	$16,427,793	$114,282,261	$114,422,788	1.0
243	Frax USD FRXUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,860,192	$113,131,703	$113,131,703	1.0
244	MimbleWimbleCoin MWC	Buy	$10.49	4.9%	1.9%	24.6%	52.5%	$106,176	$113,051,573	$113,052,449	1.0
245	Avant USD AVUSD		$0.9993	0.0%	0.1%	0.0%	0.0%	$116,478	$112,775,985	$112,825,964	1.0
246	Re Protocol reUSD REUSD		$1.06	0.0%	0.1%	0.0%	0.4%	$867,426	$112,599,892	$112,599,892	1.0
247	CASH CASH	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$11,519,163	$112,100,168	$112,114,134	1.0
249	Cap USD CUSD		$0.9987	0.3%	0.6%	0.5%	0.1%	$28,172.96	$111,668,943	$111,668,943	1.0
248	Comedian BAN	Buy	$0.1117	0.6%	2.1%	10.6%	45.9%	$10,442,715	$111,605,401	$111,605,401	1.0
250	EigenCloud (prev. EigenLayer) EIGEN	Buy	$0.1853	0.9%	2.2%	6.7%	44.4%	$18,658,207	$111,000,715	$333,732,195	0.33
251	Resolv USR USR	Buy	$0.9986	0.0%	0.1%	0.1%	0.0%	$196,465	$110,451,888	$113,026,168	0.98
252	BitMart BMX	Buy	$0.3239	0.3%	2.3%	10.0%	12.9%	$9,544,101	$109,874,095	$206,989,771	0.53
253	Precious Metals USD PMUSD		$0.9960	0.2%	0.3%	0.4%	0.3%	$599,453	$108,905,431	$108,905,431	1.0
254	GRX Chain GRX	Buy	$11.26	0.9%	10.6%	26.5%	138.5%	$28,538,329	$108,138,249	$113,658,592	0.95
255	Arweave AR	Buy	$1.63	2.3%	1.2%	20.3%	50.4%	$29,344,466	$106,663,424	$106,663,424	1.0
256	Securitize Tokenized AAA CLO Fund STAC	Buy	$1,008.32	0.0%	0.0%	0.0%	0.3%	$0.00	$105,980,486	$105,980,486	1.0
257	Aethir ATH	Buy	$0.006018	2.3%	20.9%	7.9%	33.1%	$89,568,130	$105,345,791	$253,015,677	0.42
258	Tokenize Xchange TKX	Buy	$1.31	0.7%	2.3%	1.5%	21.9%	$4,636.48	$104,912,094	$131,146,678	0.8
259	StandX DUSD DUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,501,618	$104,890,655	$104,899,033	1.0
260	Midas mF-ONE MF-ONE	Buy	$1.06	0.0%	0.1%	0.2%	0.9%	$0.00	$104,222,063	$104,222,063	1.0
261	AWE Network AWE	Buy	$0.05340	1.1%	0.4%	10.9%	3.0%	$6,891,892	$103,625,121	$103,625,121	1.0
262	Fogo FOGO	Buy	$0.02727	1.7%	7.0%	1.0%	34.6%	$16,895,561	$103,292,022	$271,965,317	0.38
263	ApeCoin APE	Buy	$0.1041	1.1%	0.2%	6.0%	41.7%	$19,987,814	$103,150,056	$104,704,260	0.99
264	Melania Meme MELANIA	Buy	$0.1079	0.2%	1.0%	9.4%	35.0%	$12,836,042	$102,800,127	$107,926,655	0.95
265	Gas GAS	Buy	$1.58	0.6%	0.0%	1.7%	19.8%	$4,177,274	$102,645,401	$102,645,401	1.0
266	Wormhole W	Buy	$0.01873	2.0%	0.5%	6.7%	34.8%	$20,364,670	$102,529,507	$187,698,642	0.55
267	Pleasing Gold PGOLD	Buy	$5,213.00	0.3%	0.7%	3.8%	0.9%	$88.86	$101,698,704	$101,698,704	1.0
268	Tradable Singapore Fintech SSL PC0000023	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
270	Pieverse PIEVERSE	Buy	$0.4898	0.7%	6.6%	17.4%	15.3%	$5,892,021	$100,382,118	$489,668,868	0.21
271	MNEE USD Stablecoin MNEE	Buy	$0.9975	0.0%	0.1%	0.4%	0.3%	$88,682.16	$100,360,916	$100,360,916	1.0
269	Ring USD USDR		$0.9993	0.0%	0.0%	0.1%	0.1%	$9,744.63	$100,334,547	$100,334,547	1.0
272	HOME HOME	Buy	$0.02890	0.5%	1.1%	2.4%	9.8%	$12,129,886	$99,740,729	$289,873,760	0.34
273	Theta Fuel TFUEL	Buy	$0.01372	0.1%	1.0%	4.8%	22.7%	$1,966,344	$99,662,503	$99,662,503	1.0
274	Grass GRASS	Buy	$0.2105	1.4%	7.9%	10.5%	20.6%	$28,673,528	$99,284,175	$210,522,132	0.47
275	Horizen ZEN	Buy	$5.49	1.4%	0.5%	5.6%	38.8%	$14,900,044	$98,556,942	$115,803,433	0.85
276	Beam BEAM	Buy	$0.001902	1.2%	0.3%	17.5%	38.6%	$7,051,845	$97,631,379	$111,276,885	0.88
277	Impossible Cloud Network Token ICNT	Buy	$0.3879	1.7%	2.6%	3.5%	3.2%	$2,113,488	$97,225,289	$268,996,258	0.36
278	Qtum QTUM	Buy	$0.9113	0.8%	0.2%	4.1%	26.9%	$6,671,601	$96,804,605	$98,494,016	0.98
279	yearn.finance YFI	Buy	$2,703.00	1.0%	0.4%	3.6%	18.7%	$12,466,332	$96,442,783	$99,130,707	0.97
280	Verge XVG	Buy	$0.005785	1.2%	0.6%	5.6%	16.8%	$5,612,434	$96,209,177	$96,401,623	1.0
281	SoSoValue SOSO	Buy	$0.3480	0.6%	5.4%	8.5%	35.0%	$3,226,379	$95,618,579	$347,998,046	0.27
282	Oasis ROSE	Buy	$0.01254	1.0%	0.4%	3.5%	40.1%	$9,057,932	$94,661,699	$125,403,686	0.75
283	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$2,241,755	$93,853,173	$93,857,475	1.0
285	Ravencoin RVN	Buy	$0.005776	1.2%	1.8%	4.8%	17.0%	$6,477,162	$93,462,391	$93,465,009	1.0
286	Quack AI Q		$0.02337	0.1%	9.2%	14.6%	33.3%	$6,305,967	$93,404,301	$234,641,594	0.4
284	Nexus Mutual NXM	Buy	$50.29	0.8%	3.1%	2.2%	32.0%	$0.00	$93,319,694	$93,319,051	1.0
287	Anzen USDz USDZ		$0.9964	0.2%	0.2%	0.2%	0.0%	$16,989.13	$93,259,222	$93,259,222	1.0
288	Unibase UB	Buy	$0.03713	4.8%	10.2%	7.8%	7.9%	$10,557,250	$92,710,645	$370,842,581	0.25
289	Open Campus EDU	Buy	$0.1107	0.2%	3.0%	11.9%	21.6%	$4,459,818	$92,122,070	$110,806,881	0.83
290	Reserve Rights RSR	Buy	$0.001462	1.3%	0.5%	0.6%	35.7%	$6,399,362	$91,822,990	$146,791,895	0.63
291	Meteora MET	Buy	$0.1804	0.8%	0.8%	15.4%	33.0%	$15,868,329	$91,398,000	$179,997,293	0.51
292	USDA USDA		$0.9989	0.1%	0.1%	0.0%	0.0%	$1,153,848	$90,553,652	$90,553,652	1.0
293	EUR CoinVertible EURCV		$1.18	0.0%	0.3%	0.3%	1.1%	$11,177,729	$88,895,983	$88,895,983	1.0
295	Kusama KSM	Buy	$4.96	1.0%	0.9%	1.5%	25.6%	$5,285,607	$88,756,243	$88,756,243	1.0
294	Luxxcoin LUX	Buy	$0.0008856	1.2%	0.6%	2.4%	2.8%	$2,302,443	$88,713,182	$88,713,182	1.0
297	Shuffle SHFL	Buy	$0.2328	0.9%	2.7%	0.1%	1.1%	$464,893	$88,352,875	$219,601,468	0.4
296	Akash Network AKT		$0.3052	1.3%	0.1%	7.6%	34.2%	$4,570,471	$87,877,905	$88,153,875	1.0
298	0x Protocol ZRX	Buy	$0.1033	2.0%	2.5%	4.2%	19.4%	$11,046,552	$87,735,821	$103,413,693	0.85
300	Dog (Bitcoin) DOG	Buy	$0.0008728	1.9%	3.7%	9.8%	27.6%	$2,114,094	$87,297,860	$87,297,860	1.0
299	KUB Coin KUB	Buy	$0.9813	0.2%	2.2%	1.3%	20.4%	$92,119.07	$87,228,363	$107,992,346	0.81

Showing 1 to 300 of 17295 results

Rows

Frequently Asked Questions Show

Welcome to CoinGecko

CoinGecko is a leading cryptocurrency price & data platform providing real-time prices & market data for verified cryptocurrencies, NFT collections & exchanges. We provide the most comprehensive and most accurate data for thousands of cryptocurrencies including Bitcoin & Ethereum, and thousands of NFT collections. Prices & market data are aggregated from millions of individual markets across thousands of centralized & decentralized exchanges, including popular ones such as CoinBase, Binance, Uniswap, and more.

As crypto traders and investors ourselves, we understand the hassle of browsing multiple websites and exchanges to find reliable information and market data for a coin. That’s why we built CoinGecko – to democratize access to cryptocurrency data and empower users with actionable insights, so you can access all information in one place and make informed decisions in your investment & trading journey.

Live & Historical Cryptocurrency Prices, Market Data & More

Crypto prices and market data have always been at the core of our product – it’s what we do best. We provide unbiased cryptocurrency data for the community, whether to help you make an investment decision or check the value of your crypto assets. Crypto prices on an exchange are driven by market condition, influenced by factors like liquidity, trading pairs, offerings, and economic conditions. As exchanges may sometimes show abnormal prices, the crypto community relies on CoinGecko to track prices accurately.

Crypto prices alone don’t mean much, so we’ve included data like market cap and fully diluted value. It’s only when you pair current prices with historical data, statistics, news, and more that you get a full picture of a coin’s performance. Another popular feature on CoinGecko is our free and powerful crypto charts. What’s neat is you can compare a coin’s performance against Bitcoin and/or Ethereum on a single graph, and can view all key metrics on one chart - price, market cap & trading volume.

How Does CoinGecko Calculate Crypto Prices?

Our prices are calculated using an average price formula based on available trading pairs across multiple exchanges. We also have algorithms to detect and exclude anomalous tickers from our prices. Learn more about our methodology.

Crypto Prices in Local Currencies

Beyond USD-denominated prices, you may also track prices in your local currency and your local language. Popular examples for Bitcoin include BTC-AUD, BTC-CAD, BTC-GBP, BTC-INR, and more.

What Is Crypto Market Cap?

Crypto market cap is the total value of a cryptocurrency in circulation, calculated by multiplying the total number of coins by the current market price. It’s used to determine the valuation of a cryptocurrency based on the total money invested, not just the price. A cryptocurrency's market cap is important and often relied upon by investors to value cryptocurrencies through a standardized metric. It is often used to determine if a coin has more room for growth or is currently overvalued by comparing it to established cryptocurrencies with similar use cases as a benchmark. While market cap is important, it’s only one of many factors to consider when investing in a coin.

How To Compare Crypto Market Cap?

Crypto market cap can be divided into three categories:

Large-cap cryptocurrencies like Bitcoin and Ethereum have market caps above $10 billion. These established projects have higher liquidity and lower risks.
Mid-cap cryptocurrencies have market caps between $1 billion and $10 billion. They have higher growth potential than large-cap coins but are also riskier.
Small-cap cryptocurrencies have market caps below $1 billion. They are usually new projects with the potential for exponential growth but have lower liquidity and higher risk.

These categories are often used in investment strategies, and a “good market cap” depends on your risk appetite. If you’re willing to take on higher risks, you can look into small- or mid-cap cryptocurrencies. For risk-averse investors, consider large-cap cryptocurrencies.

How are cryptocurrencies ranked and listed on CoinGecko?

The list of cryptocurrencies featured above are ranked by market cap, an accurate and real-time representation of the market valuation of a coin as defined by its latest price multiplied by its circulating supply. The top cryptocurrencies today includes Bitcoin, Ethereum, and over ten thousand altcoins.

What sets our list apart is we aggregate cryptos from various exchanges to give a full picture of the crypto market and not just for coins on a particular exchange. Every cryptocurrency listed on CoinGecko is manually vetted and curated by our operational team. We vet each coin to reduce the risk of scams and remove inactive coins or dead projects to keep our list relevant to the market. If you can’t find a coin on CoinGecko, try searching on our DEX tracker GeckoTerminal.

What Are Altcoins?

Altcoins are every other cryptocurrency created after Bitcoin, and they can be coins or tokens. Coins are native currencies to the blockchain, while tokens are cryptos built on the blockchain. There are many types of altcoins. Stablecoins are altcoins whose value is pegged to assets like fiat currencies and commodities. Another example is governance tokens, which let you vote for the Web3 project’s future. You can explore more types of altcoins on our categories pages.

Do more with CoinGecko

Getting into crypto can be daunting, if you're new to cryptocurrencies you may benefit from our beginner-friendly articles and youtube videos. For seasoned investors, you can track the performance of your holdings & watch coins you're interested in with CoinGecko's customizable crypto portfolio. Many of our pro users discover hidden gems and identify what's trending through crypto highlights section, updated with real-time information based on trading activity across all markets (exchanges) and user activity on CoinGecko.

If you're a developer building in the crypto space or an enterprise institution analyzing large volume of data, you can tap into our flagship CoinGecko API. Get access to live & historical prices, market data, trading volume & more for over 15 million coins and across all markets & exchanges. Dive deeper with OHLCV data to analyze how prices move in detail or build candlestick charts on your product. No matter where you are in your crypto journey, we want to empower you with unbiased fundamental crypto data you need to thrive in this Web3 world. We’re excited to see you around!