Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$70,146.76 | 0.1% | 1.3% | 14.2% | 8.1% | $37,239,345,725 | $1,381,826,756,323 | $1,472,892,321,979 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,788.46 | 0.2% | 2.8% | 31.8% | 20.1% | $34,615,248,189 | $454,984,251,579 | $454,984,251,579 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $60,311,928,907 | $111,363,747,386 | $111,363,747,386 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$618.41 | 0.3% | 3.3% | 9.9% | 6.1% | $2,494,027,560 | $95,129,337,704 | $95,129,337,704 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$178.41 | 0.2% | 3.5% | 25.9% | 19.7% | $3,676,665,426 | $80,159,675,034 | $102,882,937,572 | 0.78 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,784.51 | 0.1% | 3.0% | 32.1% | 20.0% | $281,148,781 | $35,257,936,213 | $35,258,429,634 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $9,811,146,851 | $33,107,969,693 | $33,107,953,177 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5363 | 0.4% | 0.1% | 7.7% | 2.2% | $1,465,478,574 | $29,652,539,516 | $53,625,300,872 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1716 | 0.5% | 5.0% | 17.8% | 8.1% | $2,492,335,481 | $24,782,842,226 | $24,783,200,957 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$6.35 | 0.5% | 3.3% | 7.1% | 2.5% | $296,841,280 | $22,058,779,197 | $32,421,669,835 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4935 | 0.3% | 1.5% | 15.5% | 1.2% | $446,717,184 | $17,447,539,375 | $22,205,947,960 | 0.79 | ||
12 |
Avalanche
AVAX
|
Buy
|
$41.23 | 0.4% | 3.2% | 31.1% | 11.0% | $667,239,369 | $16,189,813,828 | $18,224,595,389 | 0.89 | ||
13 |
Shiba Inu
SHIB
|
Buy
|
$0.00002632 | 0.8% | 3.6% | 14.8% | 0.9% | $924,914,064 | $15,476,306,379 | $26,263,372,554 | 0.59 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$70,286.30 | 0.1% | 1.2% | 14.3% | 8.2% | $677,487,791 | $10,912,814,238 | $10,912,814,238 | 1.0 | ||
15 |
TRON
TRX
|
Buy
|
$0.1238 | 0.1% | 0.0% | 1.4% | 11.2% | $344,477,142 | $10,825,405,651 | $10,825,412,713 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.64 | 0.1% | 1.4% | 17.4% | 7.1% | $257,319,192 | $10,446,628,504 | $11,065,301,590 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$513.80 | 0.6% | 1.4% | 20.0% | 1.9% | $463,442,826 | $10,126,554,020 | $10,789,905,245 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$16.88 | 0.8% | 0.9% | 30.5% | 11.8% | $611,159,171 | $9,910,021,683 | $16,879,615,342 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.78 | 0.6% | 4.7% | 11.5% | 20.8% | $496,292,591 | $8,390,001,137 | $9,207,882,507 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.51 | 0.9% | 2.8% | 40.3% | 22.9% | $327,745,780 | $7,169,283,837 | $9,511,277,363 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.7296 | 0.3% | 2.0% | 13.0% | 2.1% | $405,141,332 | $6,772,491,229 | $7,295,629,000 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$87.97 | 0.2% | 0.0% | 12.0% | 4.4% | $530,178,456 | $6,559,074,913 | $7,389,828,355 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.53 | 1.1% | 5.3% | 26.3% | 4.2% | $343,677,918 | $6,395,366,265 | $6,673,236,767 | 0.96 | |||
24 |
Internet Computer
ICP
|
Buy
|
$13.23 | 0.2% | 2.0% | 11.1% | 12.2% | $132,198,354 | $6,150,161,191 | $6,873,746,610 | 0.89 | ||
25 |
Pepe
PEPE
|
Buy
|
$0.00001384 | 0.5% | 26.2% | 28.9% | 130.3% | $2,591,214,580 | $5,820,168,540 | $5,820,168,540 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.96 | 0.2% | 0.1% | 1.0% | 3.6% | $1,073,947 | $5,521,997,539 | $5,872,896,099 | 0.94 | |||
27 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $579,546,706 | $5,333,404,613 | $5,333,404,613 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$31.47 | 0.1% | 1.4% | 23.8% | 14.5% | $375,032,576 | $4,630,619,672 | $6,629,530,478 | 0.7 | ||
29 |
Wrapped eETH
WEETH
|
$3,927.99 | 0.1% | 2.6% | 31.8% | 20.2% | $69,043,388 | $4,488,268,623 | $4,488,268,623 | 1.0 | |||
30 |
Render
RNDR
|
Buy
|
$11.11 | 0.2% | 2.6% | 10.8% | 22.9% | $317,821,289 | $4,314,720,229 | $5,907,047,287 | 0.73 | ||
31 |
Hedera
HBAR
|
Buy
|
$0.1159 | 0.3% | 0.5% | 10.3% | 29.8% | $72,737,228 | $4,142,903,166 | $5,794,471,350 | 0.71 | ||
32 |
Aptos
APT
|
Buy
|
$9.25 | 0.1% | 2.8% | 19.4% | 7.6% | $197,006,474 | $4,026,831,410 | $10,152,065,507 | 0.4 | ||
33 |
Immutable
IMX
|
Buy
|
$2.50 | 0.3% | 1.8% | 25.5% | 14.6% | $61,913,117 | $3,711,077,633 | $5,007,034,912 | 0.74 | ||
34 |
Renzo Restaked ETH
EZETH
|
$3,711.57 | 0.1% | 2.7% | 31.2% | 16.6% | $73,928,346 | $3,699,480,449 | $3,710,761,366 | 1.0 | |||
35 |
Filecoin
FIL
|
$6.23 | 0.7% | 0.4% | 17.2% | 4.0% | $219,183,580 | $3,456,300,100 | $12,206,396,342 | 0.28 | |||
36 |
Mantle
MNT
|
Buy
|
$1.05 | 0.1% | 3.6% | 10.9% | 13.1% | $69,878,905 | $3,428,172,355 | $6,531,251,531 | 0.52 | ||
37 |
Cosmos Hub
ATOM
|
Buy
|
$8.77 | 0.0% | 1.2% | 8.4% | 0.7% | $245,334,249 | $3,426,939,467 | $3,429,059,244 | 1.0 | ||
39 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $8,187,658,921 | $3,412,243,337 | $3,412,243,337 | 1.0 | |||
38 |
Cronos
CRO
|
Buy
|
$0.1276 | 0.4% | 0.7% | 6.2% | 1.3% | $17,122,568 | $3,412,167,916 | $3,827,041,577 | 0.89 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1123 | 0.5% | 0.2% | 10.2% | 1.6% | $63,185,109 | $3,254,319,391 | $5,618,647,324 | 0.58 | ||
41 |
The Graph
GRT
|
Buy
|
$0.3358 | 0.2% | 2.1% | 26.6% | 19.7% | $138,105,638 | $3,191,071,533 | $3,620,404,464 | 0.88 | ||
42 |
Arbitrum
ARB
|
Buy
|
$1.19 | 0.2% | 2.9% | 27.2% | 0.1% | $780,133,187 | $3,169,360,572 | $11,942,098,570 | 0.27 | ||
43 |
Kaspa
KAS
|
Buy
|
$0.1344 | 0.7% | 5.2% | 18.5% | 15.1% | $42,162,549 | $3,168,930,916 | $3,175,703,154 | 1.0 | ||
44 |
Stacks
STX
|
Buy
|
$2.14 | 0.3% | 0.5% | 14.2% | 23.4% | $83,133,326 | $3,130,647,618 | $3,896,227,184 | 0.8 | ||
45 |
OKB
OKB
|
Buy
|
$51.07 | 0.2% | 0.2% | 4.6% | 6.7% | $7,628,476 | $3,063,255,009 | $12,046,642,689 | 0.25 | ||
46 |
Optimism
OP
|
Buy
|
$2.78 | 0.7% | 4.7% | 15.0% | 13.1% | $512,505,420 | $3,013,622,026 | $11,908,664,618 | 0.25 | ||
47 |
Arweave
AR
|
$45.17 | 0.7% | 2.9% | 15.3% | 36.8% | $169,301,992 | $2,956,887,613 | $2,956,887,613 | 1.0 | |||
48 |
Bittensor
TAO
|
Buy
|
$420.94 | 0.0% | 5.7% | 23.1% | 11.4% | $66,776,582 | $2,863,095,974 | $8,832,421,782 | 0.32 | ||
49 |
Maker
MKR
|
Buy
|
$3,043.44 | 0.2% | 4.2% | 13.6% | 1.7% | $133,316,799 | $2,822,162,079 | $2,974,299,659 | 0.95 | ||
50 |
dogwifhat
WIF
|
Buy
|
$2.82 | 2.0% | 0.5% | 1.8% | 4.0% | $557,651,035 | $2,814,265,619 | $2,814,265,619 | 1.0 | ||
51 |
Sui
SUI
|
$1.14 | 0.1% | 0.9% | 26.7% | 17.0% | $189,041,225 | $2,671,518,673 | $11,420,665,774 | 0.23 | |||
52 |
VeChain
VET
|
$0.03650 | 0.4% | 0.8% | 8.6% | 12.2% | $64,623,333 | $2,653,977,212 | $3,138,332,616 | 0.85 | |||
53 |
Injective
INJ
|
Buy
|
$27.63 | 0.0% | 3.4% | 29.0% | 2.8% | $110,994,267 | $2,601,461,423 | $2,763,037,726 | 0.94 | ||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $163,154,027 | $2,554,330,499 | $2,554,330,499 | 1.0 | |||
55 |
Monero
XMR
|
$138.61 | 0.7% | 2.5% | 5.7% | 14.3% | $75,543,595 | $2,514,983,007 | - | ||||
56 |
Theta Network
THETA
|
Buy
|
$2.49 | 0.7% | 1.1% | 29.1% | 11.2% | $51,097,029 | $2,484,536,268 | $2,484,536,268 | 1.0 | ||
57 |
Fantom
FTM
|
Buy
|
$0.8736 | 0.2% | 3.8% | 35.9% | 16.8% | $341,894,583 | $2,449,401,643 | $2,773,845,623 | 0.88 | ||
58 |
FLOKI
FLOKI
|
Buy
|
$0.0002392 | 0.4% | 13.2% | 25.9% | 38.4% | $480,813,611 | $2,322,895,628 | $2,392,293,697 | 0.97 | ||
59 |
THORChain
RUNE
|
$6.80 | 0.3% | 4.0% | 23.9% | 20.2% | $334,150,434 | $2,273,779,001 | $2,805,859,336 | 0.81 | |||
60 |
Bonk
BONK
|
Buy
|
$0.00003261 | 1.5% | 3.7% | 41.3% | 56.5% | $899,699,629 | $2,169,671,300 | $3,060,856,369 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$4,188.14 | 0.1% | 2.6% | 32.0% | 20.3% | $23,427,667 | $2,131,362,064 | $2,131,362,064 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2.21 | 0.0% | 6.2% | 37.6% | 5.4% | $282,251,042 | $1,968,151,392 | $2,205,652,011 | 0.89 | |||
63 |
GALA
GALA
|
Buy
|
$0.04457 | 1.8% | 4.1% | 12.8% | 8.6% | $408,144,112 | $1,809,315,316 | $1,809,606,642 | 1.0 | ||
64 |
Mantle Staked Ether
METH
|
$3,897.74 | 0.0% | 3.1% | 32.1% | 20.6% | $25,651,034 | $1,795,687,924 | $1,795,687,924 | 1.0 | |||
65 |
Celestia
TIA
|
Buy
|
$9.74 | 0.7% | 0.6% | 18.3% | 15.3% | $111,290,574 | $1,773,011,196 | $10,129,377,389 | 0.18 | ||
66 |
Pyth Network
PYTH
|
$0.4719 | 0.5% | 4.4% | 18.6% | 29.4% | $405,173,902 | $1,701,449,182 | $4,693,667,183 | 0.36 | |||
67 |
Sei
SEI
|
$0.5649 | 0.3% | 3.0% | 25.8% | 7.2% | $70,514,713 | $1,652,558,594 | $5,649,772,972 | 0.29 | |||
68 |
Jupiter
JUP
|
$1.21 | 0.1% | 2.3% | 20.4% | 3.8% | $160,387,280 | $1,635,762,499 | $12,116,759,253 | 0.14 | |||
69 |
Core
CORE
|
$1.82 | 0.5% | 1.2% | 16.1% | 25.8% | $55,093,118 | $1,621,423,993 | $3,829,944,195 | 0.42 | |||
70 |
Bitget Token
BGB
|
$1.12 | 0.5% | 0.8% | 7.5% | 12.3% | $55,830,492 | $1,573,728,500 | $2,248,181,966 | 0.7 | |||
71 |
Algorand
ALGO
|
Buy
|
$0.1879 | 0.3% | 0.7% | 9.7% | 0.2% | $83,100,462 | $1,533,064,901 | $1,533,064,901 | 1.0 | ||
72 |
Flow
FLOW
|
Buy
|
$0.9640 | 0.7% | 1.2% | 18.3% | 4.1% | $34,481,973 | $1,452,642,555 | $1,452,642,555 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.04 | 0.1% | 0.3% | 2.0% | 1.7% | $9,680,317 | $1,443,859,208 | $3,534,334,452 | 0.41 | |||
74 |
Aave
AAVE
|
Buy
|
$97.08 | 0.1% | 1.0% | 21.2% | 6.6% | $112,127,255 | $1,438,474,399 | $1,553,353,699 | 0.93 | ||
75 |
Quant
QNT
|
Buy
|
$98.71 | 0.8% | 3.4% | 6.9% | 7.3% | $22,528,682 | $1,435,281,315 | $1,442,023,111 | 1.0 | ||
76 |
Starknet
STRK
|
$1.24 | 0.5% | 0.7% | 8.3% | 5.9% | $156,492,117 | $1,419,828,039 | $12,449,355,139 | 0.11 | |||
77 |
Beam
BEAM
|
$0.02820 | 0.0% | 4.8% | 33.1% | 7.7% | $52,707,145 | $1,395,611,716 | $1,761,485,185 | 0.79 | |||
78 |
SingularityNET
AGIX
|
$1.06 | 1.3% | 5.0% | 26.3% | 7.6% | $158,751,864 | $1,364,903,847 | $1,498,937,041 | 0.91 | |||
80 |
Bitcoin SV
BSV
|
$68.87 | 0.2% | 2.1% | 17.8% | 1.3% | $24,351,516 | $1,357,102,831 | $1,446,315,075 | 0.94 | |||
79 |
Akash Network
AKT
|
$5.78 | 0.2% | 2.9% | 15.0% | 43.1% | $52,897,102 | $1,352,541,298 | $1,372,814,469 | 0.99 | |||
81 |
Ondo
ONDO
|
$0.9333 | 0.4% | 0.9% | 27.2% | 15.0% | $162,489,506 | $1,350,741,311 | $9,355,688,532 | 0.14 | |||
82 |
Ethena
ENA
|
$0.8831 | 1.6% | 2.9% | 26.2% | 16.2% | $484,819,014 | $1,307,919,870 | $13,268,143,415 | 0.1 | |||
83 |
BitTorrent
BTT
|
$0.051256 | 0.1% | 0.9% | 9.5% | 4.3% | $51,380,515 | $1,215,943,715 | $1,243,262,296 | 0.98 | |||
84 |
dYdX
DYDX
|
$2.12 | 0.3% | 0.3% | 13.2% | 9.3% | $12,095,863 | $1,182,798,143 | $1,596,951,114 | 0.74 | |||
85 |
Flare
FLR
|
Buy
|
$0.02867 | 0.3% | 1.2% | 8.7% | 14.4% | $9,021,528 | $1,165,277,117 | $2,917,298,634 | 0.4 | ||
86 |
Tokenize Xchange
TKX
|
$14.58 | 0.2% | 0.3% | 24.8% | 6.6% | $12,157,406 | $1,164,027,813 | $1,455,107,523 | 0.8 | |||
87 |
Cheelee
CHEEL
|
$20.25 | 0.3% | 2.8% | 10.7% | 22.7% | $5,520,244 | $1,150,265,489 | $20,255,249,463 | 0.06 | |||
88 |
Axie Infinity
AXS
|
$7.91 | 0.6% | 0.6% | 19.0% | 4.1% | $59,525,580 | $1,146,796,910 | $2,134,628,879 | 0.54 | |||
89 |
NEO
NEO
|
Buy
|
$16.00 | 0.8% | 2.2% | 11.9% | 18.9% | $35,590,457 | $1,128,059,434 | $1,599,403,706 | 0.71 | ||
90 |
Chiliz
CHZ
|
Buy
|
$0.1263 | 0.9% | 1.4% | 13.6% | 8.9% | $74,652,028 | $1,123,061,763 | $1,123,061,763 | 1.0 | ||
91 |
Worldcoin
WLD
|
$5.11 | 0.9% | 1.3% | 5.8% | 8.2% | $406,883,654 | $1,101,452,829 | $51,369,646,151 | 0.02 | |||
92 |
MultiversX
EGLD
|
$40.66 | 0.3% | 1.3% | 8.7% | 6.5% | $33,393,482 | $1,096,462,606 | $1,096,672,082 | 1.0 | |||
93 |
Marinade Staked SOL
MSOL
|
$212.09 | 0.1% | 3.7% | 25.8% | 20.4% | $11,477,406 | $1,076,378,499 | $1,076,406,702 | 1.0 | |||
94 |
Gate
GT
|
$8.21 | 0.4% | 0.8% | 3.0% | 17.2% | $3,865,021 | $1,070,057,371 | $2,462,557,459 | 0.43 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4677 | 0.6% | 0.1% | 14.8% | 1.4% | $80,284,600 | $1,059,991,305 | $1,403,508,455 | 0.76 | ||
96 |
Wormhole
W
|
$0.5803 | 0.9% | 2.6% | 9.5% | 6.5% | $105,215,116 | $1,046,529,518 | $5,814,052,878 | 0.18 | |||
97 |
Zebec Protocol
ZBC
|
$0.02035 | 1.3% | 2.8% | 4.0% | 15.8% | $18,079.46 | $1,035,603,995 | $2,034,994,557 | 0.51 | |||
99 |
Ronin
RON
|
$3.17 | 1.3% | 6.3% | 28.7% | 6.9% | $29,460,462 | $1,028,071,194 | $3,172,002,861 | 0.32 | |||
98 |
eCash
XEC
|
$0.00005212 | 0.3% | 1.5% | 15.8% | 2.8% | $24,412,999 | $1,023,418,572 | $1,090,670,500 | 0.94 | |||
100 |
EOS
EOS
|
Buy
|
$0.8659 | 0.3% | 2.2% | 15.3% | 6.6% | $151,948,328 | $997,105,465 | - | |||
101 |
JasmyCoin
JASMY
|
$0.02034 | 0.6% | 1.1% | 15.7% | 0.9% | $70,828,019 | $984,995,944 | $1,017,137,489 | 0.97 | |||
102 |
KuCoin
KCS
|
$10.24 | 0.2% | 1.0% | 6.2% | 5.6% | $193,691 | $981,183,134 | $1,467,571,475 | 0.67 | |||
103 |
Safe
SAFE
|
$2.30 | 1.1% | 2.4% | 16.2% | - | $21,790,438 | $976,686,563 | $2,287,322,162 | 0.43 | |||
104 |
Tezos
XTZ
|
Buy
|
$0.9908 | 0.1% | 0.4% | 14.4% | 4.6% | $46,099,056 | $973,613,522 | $993,989,853 | 0.98 | ||
106 |
Pendle
PENDLE
|
$6.30 | 0.6% | 4.5% | 61.8% | 6.8% | $253,809,595 | $969,830,790 | $1,629,083,641 | 0.6 | |||
105 |
Conflux
CFX
|
$0.2399 | 0.9% | 0.2% | 22.3% | 3.4% | $52,479,631 | $969,138,193 | $1,319,241,917 | 0.73 | |||
107 |
Kelp DAO Restaked ETH
RSETH
|
$3,807.29 | 0.0% | 3.0% | 31.9% | 19.8% | $10,422,540 | $964,848,951 | $964,848,951 | 1.0 | |||
108 |
Synthetix Network
SNX
|
Buy
|
$2.90 | 0.1% | 1.7% | 23.6% | 5.3% | $41,151,418 | $950,332,033 | $951,561,109 | 1.0 | ||
109 |
ether.fi Staked ETH
EETH
|
$3,780.37 | 0.1% | 3.4% | 31.5% | 20.2% | $273,219 | $946,807,799 | $5,434,887,148 | 0.17 | |||
110 |
AIOZ Network
AIOZ
|
$0.8636 | 0.5% | 1.7% | 14.3% | 16.4% | $18,640,369 | $942,911,729 | $945,707,454 | 1.0 | |||
111 |
ORDI
ORDI
|
$44.39 | 2.0% | 2.0% | 23.8% | 9.7% | $113,596,180 | $936,048,299 | $936,048,299 | 1.0 | |||
112 |
Mina Protocol
MINA
|
$0.8359 | 0.9% | 1.2% | 14.8% | 1.3% | $30,945,167 | $926,197,565 | $970,646,824 | 0.95 | |||
113 |
Ribbon Finance
RBN
|
$0.9205 | 0.2% | 6.1% | 6.0% | 22.0% | $9,050,614 | $896,949,628 | $920,681,107 | 0.97 | |||
114 |
BOOK OF MEME
BOME
|
$0.01294 | 1.5% | 4.3% | 28.4% | 20.8% | $318,575,675 | $891,988,894 | $891,988,894 | 1.0 | |||
115 |
Decentraland
MANA
|
Buy
|
$0.4693 | 0.5% | 0.2% | 17.6% | 0.9% | $71,072,089 | $875,101,188 | $1,029,579,063 | 0.85 | ||
116 |
Gnosis
GNO
|
$333.94 | 0.4% | 5.0% | 22.7% | 7.5% | $6,939,299 | $864,773,877 | $1,001,827,561 | 0.86 | |||
117 |
Lido Staked SOL
STSOL
|
$211.43 | 0.0% | 4.0% | 25.8% | 20.0% | $782,185 | $824,675,419 | $824,674,385 | 1.0 | |||
118 |
ApeCoin
APE
|
Buy
|
$1.31 | 0.9% | 0.0% | 14.4% | 1.2% | $79,021,973 | $822,339,478 | $1,309,789,575 | 0.63 | ||
119 |
NEXO
NEXO
|
$1.44 | 0.3% | 0.1% | 19.1% | 13.4% | $7,685,667 | $807,091,342 | $1,441,234,517 | 0.56 | |||
120 |
Helium
HNT
|
$4.80 | 0.5% | 0.2% | 5.5% | 21.1% | $18,177,817 | $793,584,435 | $1,071,345,922 | 0.74 | |||
121 |
Echelon Prime
PRIME
|
$19.71 | 0.7% | 0.3% | 41.9% | 2.5% | $15,345,344 | $773,881,375 | $2,191,127,324 | 0.35 | |||
122 |
IOTA
IOTA
|
Buy
|
$0.2333 | 0.9% | 0.7% | 17.0% | 2.2% | $25,173,234 | $762,439,608 | $1,073,273,410 | 0.71 | ||
123 |
Frax Ether
FRXETH
|
$3,778.09 | 0.1% | 3.1% | 32.0% | 20.2% | $4,392,961 | $760,633,638 | $760,633,638 | 1.0 | |||
124 |
Kava
KAVA
|
Buy
|
$0.6975 | 0.8% | 0.7% | 12.2% | 1.8% | $17,728,043 | $755,249,413 | $755,249,413 | 1.0 | ||
126 |
Nervos Network
CKB
|
$0.01704 | 0.8% | 0.4% | 15.1% | 13.8% | $48,165,076 | $753,268,053 | $764,973,095 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2.87 | 0.4% | 3.7% | 15.8% | 1.7% | $102,627,507 | $751,503,566 | $1,102,410,744 | 0.68 | |||
127 |
USDD
USDD
|
$0.9997 | 0.3% | 0.2% | 0.1% | 1.7% | $1,692,684 | $731,600,496 | - | ||||
128 |
Theta Fuel
TFUEL
|
$0.1095 | 0.6% | 2.1% | 22.4% | 13.3% | $3,027,168 | $717,029,694 | $717,056,877 | 1.0 | |||
129 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,045.27 | 0.1% | 3.0% | 32.0% | 20.5% | $22,555,912 | $700,277,041 | $5,846,365,703 | 0.12 | |||
130 |
Klaytn
KLAY
|
$0.1898 | 0.5% | 0.8% | 17.5% | 4.7% | $8,483,702 | $700,254,004 | $1,129,598,253 | 0.62 | |||
131 |
Swell Ethereum
SWETH
|
$3,974.60 | 0.2% | 2.5% | 30.9% | 20.2% | $8,864,908 | $698,320,573 | $698,324,791 | 1.0 | |||
132 |
Ocean Protocol
OCEAN
|
Buy
|
$1.06 | 1.4% | 5.2% | 25.5% | 4.8% | $57,126,758 | $690,831,934 | $1,500,332,315 | 0.46 | ||
133 |
DeXe
DEXE
|
$12.08 | 0.3% | 0.9% | 1.0% | 12.3% | $5,649,135 | $690,006,728 | $1,166,116,111 | 0.59 | |||
134 |
Livepeer
LPT
|
$20.99 | 1.2% | 0.2% | 22.5% | 37.6% | $63,089,722 | $679,400,612 | $679,400,612 | 1.0 | |||
136 |
Ethereum Name Service
ENS
|
$21.54 | 0.8% | 18.2% | 60.7% | 44.2% | $398,259,559 | $673,605,097 | $2,154,306,089 | 0.31 | |||
135 |
SATS (Ordinals)
SATS
|
$0.063203 | 2.8% | 5.6% | 23.4% | 5.1% | $40,212,506 | $672,072,002 | $672,072,002 | 1.0 | |||
137 |
Blur
BLUR
|
$0.4137 | 0.0% | 4.1% | 23.6% | 0.5% | $66,362,351 | $670,343,242 | $1,241,316,866 | 0.54 | |||
138 |
Axelar
AXL
|
$1.00 | 1.9% | 5.1% | 5.3% | 18.6% | $28,746,901 | $665,630,898 | $1,148,630,931 | 0.58 | |||
139 |
Bitcoin Gold
BTG
|
$37.52 | 0.3% | 3.9% | 17.9% | 2.8% | $28,649,697 | $657,857,167 | $788,800,985 | 0.83 | |||
140 |
Frax
FRAX
|
Buy
|
$0.9982 | 0.1% | 0.2% | 0.0% | 0.1% | $18,380,497 | $648,153,039 | $648,153,039 | 1.0 | ||
141 |
WOO
WOO
|
$0.3448 | 0.6% | 3.7% | 33.1% | 11.0% | $25,261,215 | $644,796,245 | $769,126,687 | 0.84 | |||
142 |
Terra Luna Classic
LUNC
|
$0.0001114 | 1.1% | 0.7% | 9.0% | 2.7% | $37,914,491 | $644,624,722 | $756,391,800 | 0.85 | |||
143 |
Oasis Network
ROSE
|
$0.09321 | 0.8% | 2.9% | 15.3% | 9.4% | $28,946,983 | $627,258,023 | $932,060,991 | 0.67 | |||
144 |
Fasttoken
FTN
|
$1.99 | 0.1% | 0.2% | 1.8% | 6.4% | $24,745,562 | $622,600,110 | $1,746,934,946 | 0.36 | |||
145 |
Illuvium
ILV
|
$94.89 | 0.2% | 1.9% | 21.1% | 4.6% | $9,145,211 | $611,203,968 | $911,169,491 | 0.67 | |||
146 |
MANTRA
OM
|
$0.7322 | 0.3% | 2.0% | 8.5% | 3.7% | $10,184,687 | $600,237,444 | $650,873,945 | 0.92 | |||
147 |
Tether Gold
XAUT
|
$2,423.91 | 0.1% | 0.1% | 2.8% | 1.7% | $12,911,776 | $597,447,086 | $597,447,086 | 1.0 | |||
148 |
Staked Frax Ether
SFRXETH
|
$4,100.08 | 0.0% | 2.7% | 32.2% | 20.2% | $1,039,228 | $595,817,642 | $595,691,523 | 1.0 | |||
149 |
dYdX
ETHDYDX
|
$2.12 | 0.5% | 0.4% | 12.5% | 9.3% | $63,908,084 | $592,530,285 | $1,000,986,472 | 0.59 | |||
150 |
Osmosis
OSMO
|
$0.8926 | 0.0% | 1.3% | 15.0% | 7.4% | $20,393,450 | $590,250,885 | $890,406,710 | 0.66 | |||
151 |
PepeCoin
PEPECOIN
|
$5.09 | 2.7% | 2.8% | 51.5% | 4.3% | $5,275,025 | $588,674,243 | $680,604,780 | 0.86 | |||
152 |
Curve DAO
CRV
|
$0.4807 | 0.3% | 1.9% | 20.4% | 5.9% | $98,828,217 | $585,492,491 | $1,018,985,026 | 0.57 | |||
153 |
Notcoin
NOT
|
$0.005662 | 1.5% | 1.8% | - | - | $243,657,445 | $582,254,754 | $582,254,754 | 1.0 | |||
154 |
Arkham
ARKM
|
$2.57 | 1.5% | 0.4% | 15.0% | 18.7% | $70,898,565 | $564,434,631 | $2,585,591,530 | 0.22 | |||
155 |
Golem
GLM
|
$0.5543 | 0.0% | 1.4% | 11.4% | 36.8% | $48,170,509 | $554,253,735 | $554,253,735 | 1.0 | |||
156 |
Aerodrome Finance
AERO
|
$1.21 | 0.3% | 4.9% | 28.2% | 27.7% | $38,769,171 | $546,118,732 | $1,258,000,256 | 0.43 | |||
157 |
Astar
ASTR
|
$0.09484 | 0.7% | 0.4% | 12.6% | 15.4% | $21,413,685 | $536,150,218 | $801,199,442 | 0.67 | |||
158 |
XDC Network
XDC
|
$0.03587 | 0.0% | 2.8% | 0.6% | 7.5% | $8,325,432 | $534,378,262 | $1,360,006,853 | 0.39 | |||
159 |
WEMIX
WEMIX
|
$1.46 | 0.2% | 3.5% | 1.2% | 5.7% | $5,689,303 | $525,618,180 | $1,400,008,778 | 0.38 | |||
160 |
Enjin Coin
ENJ
|
Buy
|
$0.3605 | 0.9% | 7.8% | 27.4% | 5.3% | $45,725,417 | $524,930,723 | $651,370,118 | 0.81 | ||
161 |
Memecoin
MEME
|
$0.02806 | 1.2% | 3.8% | 19.0% | 2.7% | $67,818,295 | $521,346,767 | $1,934,723,486 | 0.27 | |||
162 |
Jito
JTO
|
$4.23 | 0.8% | 2.0% | 13.3% | 7.7% | $141,953,386 | $515,504,868 | $4,231,698,319 | 0.12 | |||
163 |
SuperVerse
SUPER
|
$1.13 | 0.8% | 0.4% | 27.9% | 5.9% | $9,186,333 | $512,301,032 | $1,134,172,894 | 0.45 | |||
164 |
TrueUSD
TUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $41,824,860 | $509,876,380 | $509,876,380 | 1.0 | |||
165 |
IoTeX
IOTX
|
$0.05350 | 1.3% | 0.2% | 18.0% | 10.0% | $20,392,620 | $505,056,114 | $507,992,280 | 0.99 | |||
166 |
Raydium
RAY
|
$1.91 | 0.0% | 2.0% | 27.3% | 12.7% | $20,790,421 | $502,792,084 | $1,061,702,911 | 0.47 | |||
167 |
1inch
1INCH
|
Buy
|
$0.4266 | 0.7% | 2.3% | 21.2% | 0.4% | $41,513,802 | $494,182,139 | $639,832,305 | 0.77 | ||
169 |
SKALE
SKL
|
$0.09421 | 2.1% | 14.4% | 40.3% | 2.8% | $68,239,112 | $487,577,721 | $500,590,939 | 0.97 | |||
168 |
Stader ETHx
ETHX
|
$3,884.21 | 0.2% | 2.5% | 31.7% | 20.3% | $404,424 | $486,688,715 | $486,688,715 | 1.0 | |||
170 |
Celo
CELO
|
$0.9025 | 0.4% | 0.1% | 25.6% | 6.8% | $25,351,833 | $484,376,820 | $902,547,318 | 0.54 | |||
173 |
0x Protocol
ZRX
|
$0.5696 | 0.1% | 0.7% | 28.6% | 3.8% | $37,064,138 | $482,648,807 | $569,499,769 | 0.85 | |||
172 |
Dymension
DYM
|
$2.81 | 0.6% | 1.0% | 10.1% | 30.0% | $36,254,257 | $482,461,618 | $2,811,893,871 | 0.17 | |||
171 |
APENFT
NFT
|
$0.064873 | 0.4% | 1.0% | 2.1% | 3.5% | $26,981,503 | $482,432,798 | $487,248,969 | 0.99 | |||
174 |
Ether.fi
ETHFI
|
$4.12 | 0.1% | 3.0% | 23.7% | 3.1% | $251,917,001 | $474,757,567 | $4,121,159,435 | 0.12 | |||
175 |
Radix
XRD
|
$0.04516 | 0.1% | 2.5% | 5.8% | 16.6% | $2,636,056 | $472,175,299 | $580,588,279 | 0.81 | |||
176 |
Ankr Network
ANKR
|
Buy
|
$0.04670 | 0.7% | 0.8% | 12.9% | 3.5% | $21,256,652 | $467,161,093 | $467,161,093 | 1.0 | ||
177 |
GMT
GMT
|
Buy
|
$0.2311 | 1.0% | 0.8% | 14.4% | 6.8% | $38,861,222 | $466,509,257 | $1,236,043,218 | 0.38 | ||
178 |
AltLayer
ALT
|
$0.3398 | 0.6% | 1.5% | 17.5% | 19.0% | $57,181,154 | $462,435,189 | $3,399,217,321 | 0.14 | |||
179 |
Brett
BRETT
|
$0.05434 | 0.7% | 4.2% | 78.7% | 16.8% | $27,479,079 | $461,688,928 | $543,163,456 | 0.85 | |||
180 |
Trust Wallet
TWT
|
$1.11 | 0.5% | 2.3% | 5.4% | 3.4% | $11,877,062 | $461,361,496 | $1,107,312,148 | 0.42 | |||
181 |
Polymesh
POLYX
|
$0.4344 | 0.9% | 3.2% | 21.3% | 5.1% | $26,533,714 | $458,101,358 | $458,101,358 | 1.0 | |||
185 |
Arcblock
ABT
|
$4.63 | 0.1% | 5.5% | 15.2% | 100.2% | $8,212,659 | $456,208,799 | $860,771,319 | 0.53 | |||
182 |
MX
MX
|
$4.62 | 0.3% | 2.7% | 5.7% | 0.8% | $47,737,855 | $454,623,016 | $1,971,090,897 | 0.23 | |||
184 |
Zilliqa
ZIL
|
$0.02464 | 0.2% | 0.3% | 13.3% | 4.9% | $20,774,843 | $453,527,541 | $472,134,029 | 0.96 | |||
183 |
cETH
CETH
|
$76.11 | 0.1% | 2.5% | 31.6% | 20.0% | $4,123.33 | $453,498,110 | $453,498,110 | 1.0 | |||
186 |
Metis
METIS
|
$78.30 | 0.5% | 4.0% | 44.3% | 19.1% | $120,966,306 | $445,064,678 | $782,967,101 | 0.57 | |||
188 |
Reserve Rights
RSR
|
$0.008754 | 1.6% | 5.1% | 51.7% | 33.5% | $57,254,031 | $442,925,810 | $875,347,451 | 0.51 | |||
189 |
PAX Gold
PAXG
|
$2,409.16 | 0.0% | 0.4% | 2.9% | 1.4% | $11,574,457 | $442,743,160 | $442,743,160 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$21.70 | 0.0% | 6.5% | 13.4% | 6.5% | $7,243,685 | $442,141,589 | $442,141,589 | 1.0 | |||
190 |
Ravencoin
RVN
|
$0.03173 | 0.6% | 0.7% | 18.3% | 0.1% | $22,316,733 | $439,739,388 | $665,987,325 | 0.66 | |||
191 |
Holo
HOT
|
$0.002434 | 1.4% | 2.6% | 15.1% | 4.2% | $15,010,997 | $431,894,832 | $431,894,832 | 1.0 | |||
192 |
ZetaChain
ZETA
|
$1.62 | 0.0% | 5.2% | 6.7% | 23.2% | $29,672,228 | $429,849,913 | $3,400,262,994 | 0.13 | |||
193 |
Nosana
NOS
|
$5.15 | 0.4% | 4.1% | 22.0% | 26.0% | $3,091,578 | $429,415,874 | $514,887,139 | 0.83 | |||
194 |
Venom
VENOM
|
$0.2584 | 0.8% | 5.4% | 4.2% | 42.5% | $4,435,784 | $429,097,725 | $1,873,474,372 | 0.23 | |||
195 |
Compound
COMP
|
Buy
|
$61.97 | 0.4% | 4.2% | 18.6% | 5.4% | $42,555,456 | $425,119,081 | $620,060,914 | 0.69 | ||
196 |
Siacoin
SC
|
$0.007356 | 0.6% | 0.5% | 7.1% | 5.9% | $2,905,430 | $423,205,905 | $423,393,678 | 1.0 | |||
197 |
Galxe
GAL
|
$3.64 | 0.2% | 3.0% | 15.4% | 15.9% | $17,402,398 | $420,832,840 | $728,630,775 | 0.58 | |||
198 |
Terra
LUNA
|
Buy
|
$0.6088 | 1.0% | 0.5% | 9.8% | 6.7% | $33,325,616 | $418,486,402 | $656,349,297 | 0.64 | ||
199 |
Manta Network
MANTA
|
$1.67 | 1.0% | 0.7% | 8.3% | 13.8% | $57,048,630 | $416,324,911 | $1,658,151,387 | 0.25 | |||
200 |
Biconomy
BICO
|
Buy
|
$0.5292 | 0.1% | 1.9% | 28.0% | 2.8% | $11,688,885 | $412,729,971 | $529,150,526 | 0.78 | ||
201 |
Qtum
QTUM
|
$3.90 | 0.6% | 1.0% | 13.6% | 7.0% | $27,069,886 | $410,126,296 | $420,509,558 | 0.98 | |||
203 |
Amp
AMP
|
$0.007229 | 0.7% | 1.6% | 7.0% | 7.0% | $20,839,972 | $405,732,802 | $718,906,627 | 0.56 | |||
202 |
EthereumPoW
ETHW
|
$3.76 | 0.2% | 1.0% | 21.3% | 7.7% | $11,620,605 | $405,122,111 | $405,121,262 | 1.0 | |||
204 |
CorgiAI
CORGIAI
|
$0.001174 | 0.4% | 0.6% | 3.5% | 34.1% | $304,769 | $403,919,898 | $437,982,618 | 0.92 | |||
205 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $11,169,488 | $399,327,115 | $399,327,115 | 1.0 | |||
206 |
aelf
ELF
|
$0.5414 | 0.0% | 0.3% | 8.5% | 5.3% | $7,727,206 | $393,567,143 | $537,832,174 | 0.73 | |||
207 |
Aragon
ANT
|
$9.72 | 0.8% | 4.3% | 34.1% | 17.9% | $8,827,474 | $389,151,703 | $419,673,472 | 0.93 | |||
208 |
Basic Attention
BAT
|
Buy
|
$0.2548 | 0.6% | 0.4% | 14.6% | 2.8% | $19,000,689 | $380,796,832 | $382,182,584 | 1.0 | ||
209 |
Threshold Network
T
|
$0.03920 | 0.2% | 0.6% | 15.1% | 4.9% | $11,230,124 | $379,184,334 | $432,548,471 | 0.88 | |||
210 |
OriginTrail
TRAC
|
$0.9289 | 0.2% | 1.7% | 21.5% | 4.6% | $4,355,734 | $376,533,995 | $464,131,547 | 0.81 | |||
211 |
cWBTC
CWBTC
|
$1,407.14 | 0.0% | 1.4% | 13.9% | 8.0% | $0.00 | $376,433,310 | $376,433,310 | 1.0 | |||
212 |
SafePal
SFP
|
$0.8129 | 0.1% | 0.6% | 1.1% | 3.4% | $3,011,191 | $375,975,330 | $406,459,816 | 0.93 | |||
213 |
MAGA
TRUMP
|
$8.05 | 2.0% | 2.3% | 11.9% | 55.7% | $9,570,571 | $374,410,580 | $374,409,417 | 1.0 | |||
214 |
Popcat
POPCAT
|
$0.3779 | 0.1% | 9.9% | 19.8% | 37.0% | $33,385,429 | $371,276,989 | $371,276,989 | 1.0 | |||
215 |
Zcash
ZEC
|
Buy
|
$24.60 | 0.6% | 1.5% | 11.3% | 7.8% | $28,868,888 | $371,090,290 | $516,582,633 | 0.72 | ||
216 |
Frax Share
FXS
|
$4.66 | 0.1% | 1.1% | 17.0% | 7.4% | $21,234,717 | $369,804,676 | $464,337,662 | 0.8 | |||
217 |
Dash
DASH
|
Buy
|
$31.16 | 0.4% | 0.7% | 13.6% | 1.3% | $25,995,212 | $367,636,850 | $589,437,424 | 0.62 | ||
218 |
Loopring
LRC
|
$0.2931 | 0.6% | 5.2% | 20.7% | 9.1% | $41,105,186 | $365,210,687 | $402,693,967 | 0.91 | |||
219 |
Mog Coin
MOG
|
$0.069297 | 0.7% | 16.4% | 77.2% | 60.4% | $53,201,672 | $363,481,383 | $363,481,383 | 1.0 | |||
220 |
Centrifuge
CFG
|
$0.7313 | 0.2% | 1.1% | 7.2% | 1.4% | $867,105 | $361,296,160 | $399,788,536 | 0.9 | |||
221 |
NEM
XEM
|
$0.03963 | 0.6% | 0.5% | 13.9% | 0.3% | $6,075,751 | $356,701,088 | $356,701,088 | 1.0 | |||
222 |
Casper Network
CSPR
|
$0.02953 | 0.4% | 0.6% | 10.0% | 6.7% | $9,514,788 | $355,124,373 | $372,655,868 | 0.95 | |||
223 |
Yield Guild Games
YGG
|
$0.9478 | 1.4% | 3.7% | 31.5% | 1.9% | $86,801,671 | $350,695,599 | $947,168,944 | 0.37 | |||
224 |
Decred
DCR
|
$21.75 | 0.5% | 1.9% | 22.5% | 2.3% | $2,905,896 | $349,517,593 | $456,673,152 | 0.77 | |||
226 |
Gas
GAS
|
$5.30 | 0.3% | 0.4% | 10.9% | 5.6% | $11,144,441 | $344,951,484 | $344,951,484 | 1.0 | |||
225 |
SPACE ID
ID
|
$0.7950 | 1.3% | 1.5% | 18.1% | 3.9% | $47,908,351 | $344,729,201 | $1,598,797,823 | 0.22 | |||
227 |
Mask Network
MASK
|
$3.54 | 0.1% | 1.0% | 14.5% | 1.0% | $29,265,222 | $339,831,088 | $353,898,556 | 0.96 | |||
228 |
Chia
XCH
|
$32.52 | 0.1% | 0.3% | 6.6% | 3.6% | $23,907,721 | $334,516,344 | $1,017,439,333 | 0.33 | |||
229 |
PAAL AI
PAAL
|
$0.5106 | 0.6% | 2.4% | 39.2% | 32.8% | $7,205,509 | $333,667,670 | $512,589,300 | 0.65 | |||
230 |
NetMind Token
NMT
|
$9.16 | 0.7% | 7.0% | 72.0% | 43.5% | $4,219,035 | $329,689,845 | $1,349,754,870 | 0.24 | |||
231 |
Liquid Staked ETH
LSETH
|
$3,976.22 | 0.2% | 3.1% | 31.8% | 20.3% | $72,287.03 | $328,556,969 | $328,556,969 | 1.0 | |||
232 |
JUST
JST
|
$0.03311 | 0.3% | 0.6% | 5.2% | 2.8% | $28,276,931 | $327,891,741 | $327,891,741 | 1.0 | |||
234 |
0x0.ai: AI Smart Contract
0X0
|
$0.3595 | 0.5% | 1.6% | 19.7% | 31.4% | $1,014,637 | $320,645,536 | $320,645,536 | 1.0 | |||
233 |
SSV Network
SSV
|
$45.13 | 0.4% | 4.1% | 30.5% | 11.6% | $32,048,446 | $319,743,233 | $508,872,393 | 0.63 | |||
235 |
Nexus Mutual
NXM
|
$81.05 | 0.2% | 2.2% | 32.0% | 25.5% | $0.00 | $319,458,546 | $319,444,872 | 1.0 | |||
236 |
BENQI Liquid Staked AVAX
SAVAX
|
$47.24 | 0.2% | 3.3% | 30.4% | 12.2% | $4,200,532 | $314,705,162 | $314,705,162 | 1.0 | |||
237 |
Flux
FLUX
|
$0.9049 | 0.5% | 0.6% | 8.4% | 6.3% | $12,690,495 | $314,100,835 | $398,165,241 | 0.79 | |||
238 |
GMX
GMX
|
$32.98 | 0.2% | 4.4% | 20.6% | 11.1% | $27,985,243 | $313,364,426 | $313,364,426 | 1.0 | |||
240 |
Telcoin
TEL
|
$0.003914 | 1.0% | 3.4% | 13.3% | 20.3% | $956,276 | $304,690,417 | $391,588,986 | 0.78 | |||
239 |
API3
API3
|
$2.65 | 0.3% | 0.1% | 23.0% | 5.7% | $16,844,457 | $303,978,888 | $351,118,440 | 0.87 | |||
241 |
Pixels
PIXEL
|
$0.3879 | 1.2% | 2.9% | 15.8% | 18.3% | $44,535,320 | $298,480,813 | $1,935,568,633 | 0.15 | |||
242 |
Tellor Tributes
TRB
|
$114.49 | 0.8% | 4.5% | 2.5% | 94.4% | $102,257,459 | $295,429,210 | $301,075,802 | 0.98 | |||
243 |
Ontology
ONT
|
$0.3269 | 0.6% | 0.6% | 13.6% | 20.8% | $14,431,995 | $294,312,750 | $326,760,797 | 0.9 | |||
244 |
UMA
UMA
|
$3.62 | 0.7% | 0.3% | 0.0% | 27.8% | $28,874,128 | $291,512,216 | $430,813,059 | 0.68 | |||
245 |
Kusama
KSM
|
$32.26 | 0.7% | 0.3% | 18.8% | 1.0% | $19,764,663 | $289,754,599 | $322,663,068 | 0.9 | |||
246 |
MMX
MMX
|
$2.02 | 0.0% | 0.0% | 2.5% | 3.5% | $3,561.15 | $288,340,860 | $1,008,309,547 | 0.29 | |||
247 |
Chromia
CHR
|
$0.3528 | 0.9% | 3.7% | 23.5% | 10.7% | $12,534,135 | $286,648,857 | $286,648,857 | 1.0 | |||
248 |
Aleph Zero
AZERO
|
$0.9025 | 0.2% | 6.2% | 15.7% | 11.3% | $2,474,414 | $284,294,875 | $326,733,514 | 0.87 | |||
249 |
Delysium
AGI
|
$0.3454 | 0.1% | 0.9% | 30.5% | 19.7% | $7,151,662 | $283,539,177 | $1,034,120,001 | 0.27 | |||
250 |
cat in a dogs world
MEW
|
$0.003209 | 2.3% | 2.4% | 5.8% | 39.4% | $33,406,122 | $283,289,802 | $283,289,802 | 1.0 | |||
251 |
Degen (Base)
DEGEN
|
$0.02257 | 0.2% | 18.2% | 47.0% | 33.8% | $64,109,720 | $281,926,934 | $834,961,995 | 0.34 | |||
252 |
Ampleforth
AMPL
|
$1.46 | 0.1% | 0.3% | 6.8% | 28.9% | $950,889 | $280,214,326 | $328,159,098 | 0.85 | |||
255 |
Goldfinch
GFI
|
$3.77 | 0.4% | 2.7% | 2.1% | 2.9% | $5,606,279 | $278,880,771 | $430,708,022 | 0.65 | |||
253 |
Harmony
ONE
|
$0.02267 | 0.0% | 5.3% | 24.7% | 4.5% | $15,861,730 | $278,837,322 | $298,112,091 | 0.94 | |||
254 |
Wrapped Beacon ETH
WBETH
|
$3,928.61 | 0.1% | 2.7% | 31.8% | 20.3% | $31,957,562 | $278,610,014 | $278,610,014 | 1.0 | |||
258 |
Baby Doge Coin
BABYDOGE
|
$0.081831 | 0.1% | 2.2% | 12.3% | 2.3% | $6,240,562 | $277,267,409 | $769,210,177 | 0.36 | |||
256 |
Black Phoenix
BPX
|
$0.00005786 | 0.0% | 5.4% | 92.9% | 246.1% | $32.98 | $277,216,243 | $744,204,680 | 0.37 | |||
257 |
Apu Apustaja
APU
|
$0.0008711 | 0.6% | 6.4% | 11.1% | 99.5% | $9,342,162 | $277,213,205 | $292,939,312 | 0.95 | |||
259 |
ConstitutionDAO
PEOPLE
|
$0.05426 | 7.0% | 25.5% | 45.3% | 104.2% | $288,211,574 | $274,897,118 | $274,897,118 | 1.0 | |||
260 |
Vanar Chain
VANRY
|
$0.1920 | 0.6% | 0.6% | 18.6% | 13.8% | $14,824,999 | $268,223,208 | $268,223,208 | 1.0 | |||
261 |
Blox
CDT
|
$0.3948 | 4.2% | 2.7% | 19.2% | 18.9% | $283,994 | $266,128,013 | $394,509,672 | 0.67 | |||
262 |
Oraichain
ORAI
|
$16.50 | 0.3% | 1.6% | 42.4% | 44.8% | $7,344,564 | $264,651,154 | $294,346,860 | 0.9 | |||
263 |
Wrapped Centrifuge
WCFG
|
$0.7327 | 0.2% | 1.2% | 7.7% | 1.5% | $804,473 | $263,967,552 | - | ||||
264 |
Moonbeam
GLMR
|
$0.2970 | 0.0% | 2.9% | 16.1% | 9.9% | $6,907,874 | $256,614,560 | $332,537,711 | 0.77 | |||
265 |
Waves
WAVES
|
$2.55 | 0.4% | 1.6% | 9.5% | 0.2% | $25,129,765 | $255,150,595 | $255,150,595 | 1.0 | |||
266 |
Coin98
C98
|
$0.2623 | 0.5% | 0.3% | 9.0% | 11.9% | $11,908,579 | $253,724,169 | $345,725,642 | 0.73 | |||
267 |
Osaka Protocol
OSAK
|
$0.063332 | 0.1% | 1.5% | 24.0% | 1.5% | $502,676 | $253,567,071 | $253,567,071 | 1.0 | |||
268 |
OKT Chain
OKT
|
$14.12 | 0.7% | 0.9% | 7.8% | 2.1% | $626,551 | $251,853,646 | $251,850,534 | 1.0 | |||
269 |
Creditcoin
CTC
|
$0.7413 | 0.8% | 1.2% | 12.6% | 1.4% | $6,981,585 | $249,874,294 | $444,758,300 | 0.56 | |||
270 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$70,166.00 | 0.2% | 1.5% | 14.1% | 8.1% | $15,530,052 | $248,636,516 | $248,636,516 | 1.0 | |||
271 |
CHEX Token
CHEX
|
$0.2475 | 1.2% | 1.5% | 60.3% | 6.8% | $1,317,097 | $247,212,977 | $247,212,977 | 1.0 | |||
272 |
Tribe
TRIBE
|
$0.5389 | 4.9% | 9.0% | 30.0% | 9.2% | $280,894 | $245,240,691 | $538,972,132 | 0.46 | |||
273 |
tBTC
TBTC
|
$69,991.66 | 0.0% | 1.6% | 14.4% | 8.0% | $9,419,408 | $244,203,351 | $244,203,351 | 1.0 | |||
275 |
Lisk
LSK
|
$1.68 | 0.0% | 8.2% | 12.0% | 10.1% | $14,270,465 | $243,888,665 | - | ||||
276 |
Kadena
KDA
|
$0.8870 | 1.4% | 6.1% | 13.6% | 3.7% | $9,964,558 | $243,703,538 | $886,938,829 | 0.27 | |||
274 |
yearn.finance
YFI
|
Buy
|
$7,285.60 | 0.2% | 0.7% | 9.9% | 2.0% | $24,509,827 | $243,557,455 | $267,117,099 | 0.91 | ||
277 |
VeThor
VTHO
|
$0.003173 | 0.3% | 0.2% | 4.9% | 17.0% | $2,615,793 | $241,756,908 | - | ||||
278 |
iExec RLC
RLC
|
$3.32 | 0.9% | 0.2% | 13.0% | 10.1% | $8,830,188 | $240,366,750 | $288,907,425 | 0.83 | |||
280 |
Mythos
MYTH
|
$0.4628 | 0.6% | 2.2% | 6.3% | 1.2% | $1,987,188 | $235,754,954 | $465,115,145 | 0.51 | |||
281 |
Sushi
SUSHI
|
$1.22 | 0.8% | 1.4% | 22.2% | 19.3% | $39,201,556 | $235,044,165 | $321,319,124 | 0.73 | |||
279 |
LCX
LCX
|
$0.3029 | 0.6% | 3.0% | 16.2% | 0.2% | $2,211,948 | $234,740,170 | $287,733,924 | 0.82 | |||
282 |
ICON
ICX
|
$0.2346 | 0.1% | 1.2% | 13.5% | 3.5% | $5,264,094 | $233,816,029 | $235,230,995 | 0.99 | |||
283 |
Band Protocol
BAND
|
$1.63 | 0.9% | 3.2% | 21.8% | 2.2% | $8,828,279 | $232,648,130 | $239,838,914 | 0.97 | |||
285 |
Pocket Network
POKT
|
$0.1388 | 0.0% | 1.2% | 6.4% | 22.7% | $1,305,661 | $232,149,231 | $236,518,887 | 0.98 | |||
284 |
COTI
COTI
|
$0.1474 | 0.8% | 4.0% | 37.6% | 15.5% | $22,745,234 | $231,835,397 | $294,835,958 | 0.79 | |||
286 |
Rollbit Coin
RLB
|
$0.08775 | 0.5% | 3.4% | 15.1% | 32.0% | $1,899,477 | $231,356,171 | $231,356,171 | 1.0 | |||
287 |
WAX
WAXP
|
Buy
|
$0.06652 | 0.0% | 0.1% | 12.1% | 7.8% | $3,575,631 | $229,324,001 | $250,806,606 | 0.91 | ||
288 |
Balancer
BAL
|
$3.99 | 0.4% | 1.8% | 20.5% | 1.3% | $8,803,126 | $227,126,633 | $252,399,471 | 0.9 | |||
289 |
Convex Finance
CVX
|
$2.74 | 0.4% | 5.3% | 15.5% | 1.4% | $4,937,963 | $224,681,604 | $272,906,783 | 0.82 | |||
290 |
Saga
SAGA
|
$2.38 | 2.4% | 3.0% | 7.0% | 45.2% | $94,013,593 | $223,753,173 | $2,421,005,380 | 0.09 | |||
291 |
SwissBorg
BORG
|
$0.2261 | 0.2% | 1.5% | 1.2% | 6.8% | $826,648 | $222,530,892 | $222,530,892 | 1.0 | |||
292 |
PONKE
PONKE
|
$0.4434 | 2.7% | 8.2% | 139.2% | 151.7% | $60,226,296 | $221,856,741 | $246,507,854 | 0.9 | |||
293 |
LimeWire
LMWR
|
$0.7695 | 1.1% | 2.6% | 4.5% | 42.0% | $4,105,452 | $220,916,700 | $559,731,784 | 0.39 | |||
294 |
RSS3
RSS3
|
$0.3254 | 0.6% | 2.2% | 7.1% | 19.7% | $5,916,743 | $220,754,452 | $327,084,014 | 0.67 | |||
295 |
Jeo Boden
BODEN
|
$0.3158 | 0.7% | 3.3% | 23.1% | 47.3% | $18,077,984 | $218,576,814 | $218,576,814 | 1.0 | |||
296 |
Beldex
BDX
|
$0.03367 | 0.1% | 3.2% | 2.6% | 11.8% | $4,089,814 | $216,943,034 | $333,960,034 | 0.65 | |||
297 |
Wilder World
WILD
|
$0.7677 | 0.1% | 2.8% | 20.3% | 15.6% | $835,970 | $213,880,094 | $383,867,699 | 0.56 | |||
298 |
Decentralized Social
DESO
|
$20.11 | 0.3% | 1.5% | 1.7% | 26.7% | $9,499,648 | $211,771,033 | $217,325,340 | 0.97 | |||
299 |
Xai
XAI
|
$0.7610 | 1.2% | 17.5% | 30.7% | 0.5% | $43,316,275 | $210,327,393 | $747,206,752 | 0.28 | |||
300 |
Solar
SXP
|
$0.3494 | 0.4% | 0.8% | 12.4% | 2.9% | $10,203,366 | $210,011,275 | $211,214,380 | 0.99 |
Your All-in-One Platform For Cryptocurrency Market Data
Welcome to CoinGecko! As crypto traders and investors ourselves, we understand the hassle of browsing multiple websites and exchanges to find reliable information and market data for a coin. That’s why we built CoinGecko – so you can access all crypto information in one place.
Get Reliable Live Cryptocurrency Prices
Crypto prices and market data have always been at the core of our product – it’s what we do best. We provide unbiased cryptocurrency data for the community, whether to help you make an investment decision or check the value of your crypto assets.
We use an average price as crypto prices vary between markets. Crypto prices on an exchange depend on its market condition, influenced by factors like liquidity, trading pairs, offerings, and economic conditions. As exchanges may sometimes show abnormal prices, the crypto community relies on tools like CoinGecko for more accurate coin prices.
We Offer Market Data, Crypto Charts & Latest News
Crypto prices alone don’t mean much, so we’ve included data like market cap and fully diluted value. It’s only when you pair current prices with historical data, statistics, news, and more that you get a full picture of a coin’s performance.
Another popular feature on CoinGecko is our free and powerful crypto charts. What’s neat is you can compare a coin’s performance against Bitcoin and/or Ethereum on a single graph. Our price charts come in both line and candlestick formats, and we also offer market cap charts.
How Does CoinGecko Calculate Crypto Prices?
Our prices are calculated using an average price formula based on available trading pairs across multiple exchanges. We also have algorithms to detect and exclude anomalous tickers from our prices. Learn more about our methodology.
Where Can You Get Cryptocurrency Prices?
You can get real-time coin prices with our cryptocurrency price tracker by clicking on the coins in the table above. Our price trackers are usually sufficient for regular investors. But if you’re an advanced trader looking for more granular price data or a developer building crypto applications showing market data, our API gives you a comprehensive set of crypto data, including live and historical crypto prices, market cap, market volume, and more.
Crypto Prices in Global Currencies
If you’re looking for crypto prices in your local currencies, check out our cryptocurrency pairs:
- Overall most popular cryptocurrency pairs: BTC-USD, ETH-USD, XRP-USD, SOL-USD and DOGE-USD
- Popular cryptocurrency pairs in Australia: BTC-AUD, ETH-AUD, XRP-AUD, SOL-AUD and DOGE-AUD
- Popular cryptocurrency pairs in Canada: BTC-CAD, ETH-CAD, XRP-CAD, SOL-CAD and USDT-CAD
- Popular cryptocurrency pairs in the United Kingdom: BTC-GBP, ETH-GBP, XRP-GBP, SOL-GBP and USDT-GBP
- Popular cryptocurrency pairs in India: BTC-INR, ETH-INR, USDT-INR, SOL-INR and XRP-INR
What Is Crypto Market Cap?
Crypto market cap is the total value of a cryptocurrency in circulation, calculated by multiplying the total number of coins by the current market price. It’s used to determine the valuation of a cryptocurrency based on the total money invested, not just the price.
Why Is Crypto Market Cap Important?
Investors use crypto market caps to determine if a coin has more room for growth or is currently overvalued by comparing it to established cryptocurrencies with similar use cases as a benchmark. While market cap is important, it’s only one of many factors to consider when investing in a coin.
How To Compare Crypto Market Cap?
Crypto market cap can be divided into three categories:
- Large-cap cryptocurrencies like Bitcoin and Ethereum have market caps above $10 billion. These established projects have higher liquidity and lower risks.
- Mid-cap cryptocurrencies have market caps between $1 billion and $10 billion. They have higher growth potential than large-cap coins but are also riskier.
- Small-cap cryptocurrencies have market caps below $1 billion. They are usually new projects with the potential for exponential growth but have lower liquidity and higher risk.
These categories are often used in investment strategies, and a “good market cap” depends on your risk appetite. If you’re willing to take on higher risks, you can look into small- or mid-cap cryptocurrencies. For risk-averse investors, consider large-cap cryptocurrencies.
List of Top Ranking Cryptocurrencies
Our cryptocurrency list features the top cryptocurrencies today, including Bitcoin, Ethereum, and over ten thousand altcoins. What sets our list apart is we aggregate cryptos from various exchanges to give a full picture of the crypto market and not just for coins on a particular exchange.
Our team curates the cryptocurrency list. We vet each coin to reduce the risk of scams and remove inactive coins or dead projects to keep our list relevant to the market. If you can’t find a coin on CoinGecko, try searching on our DEX tracker GeckoTerminal.
How Are The Top Cryptocurrencies Ranked?
We rank cryptocurrencies by market cap. Market cap represents the market share of a coin or token, so the higher the crypto rank, the more dominant it is in the crypto market.
What Are Altcoins?
Altcoins are every other cryptocurrency created after Bitcoin, and they can be coins or tokens. Coins are native currencies to the blockchain, while tokens are cryptos built on the blockchain.
There are many types of altcoins. Stablecoins are altcoins whose value is pegged to assets like fiat currencies and commodities. Another example is governance tokens, which let you vote for the Web3 project’s future. You can explore more types of altcoins on our categories pages.
Get The Most Value Out Of CoinGecko
Getting into crypto can be daunting. But our beginner-friendly articles and videos are there to help you take your first steps into the decentralized internet.
As for crypto investors, you can create custom portfolios to track the performance of coins you're interested in. Many of our pro-users use our crypto highlights to discover crypto gems and see what’s popular today.
No matter where you are in your crypto journey, we want to empower you with unbiased fundamental crypto data you need to thrive in this Web3 world. We’re excited to see you around!