Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.4 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $132 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,712 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,400,408,974,117

Market Cap 2.5%

$131,602,576,765

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
12301	NOMDOG NOMDOG		$0.0₅2285	-	-	-	-	$1.84	$2,284.97	$2,284.97	1.0
12302	Osiris OSIRI		$0.00002408	-	-	-	-	$1.38	$2,283.72	$2,283.72	1.0
12303	BuildAI BUILD		$0.0002570	-	-	-	-	$1.02	$2,277.96	$2,569.55	0.89
12304	Flowey Troll FLOWEY		$0.0₅2273	-	-	-	-	$3.35	$2,271.22	$2,271.22	1.0
12305	Green Cult of Investors GCI		$0.0₅2480	-	-	-	-	$5.32	$2,270.74	$2,480.26	0.92
12306	Moonball MOONBALL		$0.0₅2425	-	-	-	-	$2.47	$2,270.06	$2,270.06	1.0
12307	FixMe AI FIX		$0.00005930	-	-	-	-	$5.60	$2,269.56	$2,964.80	0.77
12308	Pylot.fun PYLOT		$0.0₅2272	-	-	-	-	$8.40	$2,269.41	$2,269.36	1.0
12309	There's only one of me TOOOM		$0.0₅2310	-	-	-	-	$2.31	$2,266.68	$2,304.25	0.98
12310	Mars Battle SHOOT		$0.00001871	1.4%	10.1%	4.5%	34.6%	$20.10	$2,265.20	$18,705.44	0.12
12311	Tordess TDS		$0.0001643	0.0%	34.1%	58.6%	95.7%	$132.86	$2,261.57	$16,429.45	0.14
12312	1to1 1TO1		$0.0₅2254	-	-	-	-	$4.86	$2,253.84	$2,253.84	1.0
12313	FARTWORM FARTWORM		$0.0₅2266	-	-	-	-	$1.99	$2,252.31	$2,252.24	1.0
12314	CHELON CHELON		$0.0₅2372	0.0%	8.5%	4.7%	30.0%	$67.32	$2,251.03	$2,372.25	0.95
12315	DeMech DMCH		$0.0₅2251	-	-	-	-	$1.74	$2,249.99	$2,249.96	1.0
12316	Poly Meme Index POLYMI		$0.0₅2546	-	-	-	-	$1.13	$2,246.36	$2,435.57	0.92
12317	runicRPC RNC		$0.0₅2245	-	-	-	-	$1.12	$2,244.67	$2,244.67	1.0
12318	Oracle Degen ODEGEN		$0.0₅2280	-	-	-	-	$29.93	$2,240.90	$2,278.56	0.98
12319	Bull Market Coin BULL		$0.0₅2233	-	-	-	-	$14.78	$2,232.31	$2,232.31	1.0
12320	EXA EXA		$0.00002902	0.1%	5.9%	0.7%	41.6%	$0.6427	$2,224.92	$28,957.67	0.08
12321	Movich MOVICH		$0.0₅2228	-	-	-	-	$3.09	$2,224.83	$2,224.72	1.0
12322	moheji MOJ		$0.0₅2231	-	9.1%	1.8%	30.0%	$5.51	$2,223.76	$2,223.76	1.0
12323	RiverBoat RIB		$2.22	0.9%	1.1%	11.3%	43.5%	$0.06180	$2,218.77	$2,218.77	1.0
12324	Memeora MEMEORA		$0.0₅2218	-	-	-	-	$2.22	$2,217.22	$2,217.22	1.0
12325	marcat maker MARCAT		$0.0₅2220	-	-	-	-	$31.33	$2,216.79	$2,216.79	1.0
12326	catwifdrip DRIP		$0.0₅2243	-	-	-	-	$20.48	$2,214.75	$2,214.75	1.0
12327	Singularity SING		$0.0₅2327	-	-	-	-	$106.31	$2,210.43	$2,210.43	1.0
12328	Disco By Matt Furie DISCO		$0.0₅2209	-	-	-	-	$2.84	$2,209.17	$2,209.17	1.0
12329	FUDERNAKAMOTO FUDNA		$0.0₅2202	-	-	-	-	$8.98	$2,199.16	$2,199.03	1.0
12330	doginhood DIH		$0.0₅2200	-	-	-	-	$24.46	$2,196.55	$2,196.55	1.0
12331	Quality Learing Center QLC		$0.0₅2196	-	-	-	-	$1.15	$2,194.22	$2,194.22	1.0
12332	pronouns are that/coin HIM		$0.0₅2190	-	-	-	-	$4.02	$2,186.55	$2,186.55	1.0
12333	real REAL	Buy	$0.0₅2186	-	-	-	-	$12.75	$2,184.80	$2,184.80	1.0
12334	Morp OS MORP		$0.0₅2182	-	-	-	-	$1.53	$2,180.51	$2,180.51	1.0
12335	Vibey Turtle VIBEY		$0.0₅2279	-	-	-	-	$46.34	$2,171.14	$2,171.14	1.0
12336	Rizzo the Rat RIZZO		$0.0₅3653	-	-	-	-	$4.39	$2,171.07	$3,640.94	0.6
12337	Wale WALE		$0.0₅2169	-	-	-	-	$26.76	$2,168.69	$2,168.69	1.0
12338	Stop Selling Low SSL		$0.0₅2251	1.1%	5.1%	3.6%	36.0%	$25.36	$2,166.92	$2,166.92	1.0
12339	Mappin MAPPIN		$0.0₅2203	-	-	-	-	$2.42	$2,157.68	$2,157.68	1.0
12340	Sui Universe SU		$0.0₆2222	-	-	-	-	$8.93	$2,157.13	$2,222.17	0.97
12341	Snowballs SNOWBALLS		$0.0₅2379	-	-	-	-	$49.23	$2,155.82	$2,155.82	1.0
12342	ETHforestAI ETHFAI		$0.0₇9542	-	-	-	-	$16.37	$2,154.09	$9,503.56	0.23
12343	One ONE		$0.0₅2244	-	-	-	-	$1.16	$2,144.43	$2,144.43	1.0
12344	Animals Wif Guns GUNS		$0.0₅2141	-	-	-	-	$2.21	$2,138.07	$2,138.07	1.0
12345	Pandora OS PNDR		$0.0₅2216	-	-	-	-	$27.42	$2,137.31	$2,137.31	1.0
12346	GeneAlpha GA		$0.0003680	-	-	-	-	$15.25	$2,134.20	$3,679.65	0.58
12347	Repolite REPOLITE		$0.0₅2134	-	-	-	-	$2.27	$2,134.08	$2,134.08	1.0
12348	Zeresys Protocol ZERESYS		$0.0₅2434	-	-	-	-	$2.82	$2,131.01	$2,131.01	1.0
12349	MemeStrategy MEMESTR		$0.0₅3057	-	-	-	-	$231.35	$2,122.86	$2,122.86	1.0
12350	Fart Pig FARTPIG		$0.0₅2120	-	-	-	-	$33.75	$2,118.95	$2,118.95	1.0
12351	LakeViewMeta LVM		$0.0₅2296	-	-	-	-	$35.70	$2,107.41	$2,107.41	1.0
12352	Project Ascend ASCEND		$0.0₅2106	-	-	-	-	$3.54	$2,105.12	$2,105.12	1.0
12353	Pumpad PUMPAD		$0.0₅2108	-	-	-	-	$66.98	$2,104.00	$2,104.00	1.0
12354	Pupu PUPU		$0.0₅2106	-	-	-	-	$14.73	$2,102.55	$2,102.52	1.0
12355	Entrave ENTRV		$0.0₅2805	-	-	-	-	$10.46	$2,100.24	$2,805.17	0.75
12356	Kolana KOL		$0.0₅2094	-	-	-	-	$7.85	$2,093.59	$2,093.59	1.0
12357	Filter AI FILTER		$0.00002715	-	-	-	-	$11.88	$2,090.17	$2,090.17	1.0
12358	Fartcoin Cash FARTCASH		$0.0₅2455	-	-	-	-	$58.93	$2,087.97	$2,455.42	0.85
12359	Chito CHITO		$0.0₅2089	0.7%	4.6%	2.8%	32.5%	$8.77	$2,087.54	$2,087.54	1.0
12360	Petrok PETROK		$0.0₅2081	-	-	-	-	$3.02	$2,081.49	$2,081.49	1.0
12361	TapDaDoge RUN		$0.0₆6119	-	-	-	-	$3.83	$2,080.29	$2,080.29	1.0
12362	NFMart NFM		$0.0₆2079	-	-	-	-	$1,007.67	$2,079.12	$2,079.12	1.0
12363	Voltaic Finance Systems Token VFS		$0.0₅2077	-	-	-	-	$2.73	$2,077.21	$2,077.21	1.0
12364	Launchium LNCHM		$0.0₅2219	-	-	-	-	$1.93	$2,071.95	$2,071.95	1.0
12365	CLAIRON CLAIRON		$0.0₅2067	-	-	-	-	$1.48	$2,066.36	$2,066.36	1.0
12366	Snowman SNOWMAN		$0.0₅2070	-	-	-	-	$5.98	$2,065.63	$2,065.63	1.0
12367	PIP PIP		$0.0₅2064	-	-	-	-	$2.22	$2,061.81	$2,061.81	1.0
12368	FOOD FOR GAZA FFG		$0.0₅2062	-	-	-	-	$1.22	$2,059.07	$2,059.06	1.0
12369	Rugflip RFLIP		$0.0₅2080	-	-	-	-	$5.61	$2,058.93	$2,058.93	1.0
12370	BankrStrategy BNKSTR		$0.0₅2185	-	-	-	-	$2.20	$2,057.59	$2,057.59	1.0
12371	NON OF US NON		$0.0₅2416	-	-	-	-	$2.73	$2,052.72	$2,414.81	0.85
12372	BRANDY BRANDY		$0.0₅2048	-	-	-	-	$1.19	$2,047.77	$2,047.77	1.0
12373	SASHA CAT SASHA		$0.0₁₃2050	-	-	-	-	$10.25	$2,047.70	$2,047.70	1.0
12374	INFINITY INFINITY		$0.0₅2045	-	-	-	-	$26.02	$2,044.98	$2,044.98	1.0
12375	Vector AI VECTOR		$0.0₅2257	-	-	-	-	$5.67	$2,038.08	$2,256.73	0.9
12377	DePhyneAI DPHYAI		$0.0₅2038	-	-	-	-	$10.87	$2,035.54	$2,035.54	1.0
12378	Molecular Entity MOLECULAR		$0.0₅2036	0.7%	4.7%	1.5%	30.5%	$23.58	$2,034.92	$2,034.92	1.0
12376	Residual Token ERSDL		$0.0₅5395	0.8%	3.9%	13.5%	38.3%	$129.66	$2,034.19	$5,395.33	0.38
12379	PEPELOCO PEPELOCO		$0.0₅2033	-	-	-	-	$14.86	$2,032.51	$2,032.51	1.0
12380	Apollo AI APOLLO		$0.0₅2309	-	-	-	-	$5.97	$2,031.43	$2,031.43	1.0
12381	The Real Infinite Runner BENJI		$0.0₅2066	-	-	-	-	$5.82	$2,031.22	$2,031.22	1.0
12382	JOMON JOMON		$0.00002029	-	-	-	-	$267.09	$2,029.47	$2,029.47	1.0
12383	Bro BRO		$0.0₅2028	-	2.9%	1.3%	39.4%	$11.82	$2,027.93	$2,027.93	1.0
12384	NEXEA NEXEA		$0.0₅2026	-	-	-	-	$7.42	$2,024.30	$2,024.30	1.0
12385	Tom's Odyssey TOM		$0.0₅2024	-	-	-	-	$3.64	$2,022.10	$2,022.10	1.0
12386	Dawn DAWN		$0.0₅2081	-	-	-	-	$1.03	$2,019.03	$2,079.71	0.97
12387	MizuFinance MIZUFI		$0.0₅2120	-	-	-	-	$1.22	$2,014.08	$2,120.04	0.95
12388	CrewHive CREW		$0.0₅2120	-	-	-	-	$3.17	$2,013.94	$2,119.95	0.95
12389	Unstable Cult USC		$0.0₅2059	-	-	-	-	$3.73	$2,011.66	$2,011.58	1.0
12390	Shikoku Inu SHIK		$0.0₅2009	-	-	-	-	$1.52	$2,009.35	$2,009.35	1.0
12391	SolSplit SPL		$0.0₅2006	-	-	-	-	$17.20	$2,006.45	$2,006.45	1.0
12392	zkChan ZKC		$0.0₅2008	-	-	-	-	$21.42	$2,002.81	$2,002.81	1.0
12393	DarkDrop DARKDROP		$0.0₅2003	-	-	-	-	$63.44	$2,002.67	$2,002.67	1.0
12394	Viking Elon VELON		$0.0₇2000	0.0%	0.0%	0.0%	0.2%	$9,346.32	$1,999.85	$1,999.85	1.0
12395	Onecoin ONECOIN		$0.0₅2000	-	-	-	-	$1.77	$1,997.34	$1,997.34	1.0
12396	Blazr BLAZR		$0.0₅2106	-	-	-	-	$2.15	$1,996.28	$2,104.71	0.95
12397	Baby Trash BTRASH		$0.0₅1997	-	-	-	-	$2.00	$1,994.46	$1,994.46	1.0
12398	United States of Memerica MEMERICA		$0.0₇1992	-	-	-	-	$1.73	$1,992.23	$1,992.23	1.0
12399	Infinite Money Glitch IMG		$0.0₅1979	-	-	-	-	$55.65	$1,977.19	$1,977.19	1.0
12400	Nova Shield NVAI		$0.0₅2041	-	-	-	-	$8.70	$1,976.90	$1,976.90	1.0
12401	nullifier NULL		$0.0₅2082	-	-	-	-	$1.84	$1,976.42	$2,079.07	0.95
12402	World Model WM		$0.0₅1987	-	-	-	-	$8.71	$1,974.82	$1,974.82	1.0
12403	Privex Protocol PVX		$0.0₅1975	-	-	-	-	$1.61	$1,974.74	$1,974.74	1.0
12404	PHUMPTOM PHUM		$0.0₅1974	-	-	-	-	$2.86	$1,974.27	$1,974.27	1.0
12405	LMEOW LMEOW		$0.0₅1975	-	-	-	-	$1.39	$1,973.02	$1,973.02	1.0
12406	GRAB AI GRAB		$0.0₅1976	-	-	-	-	$2.88	$1,972.41	$1,970.59	1.0
12407	Auracle AURACLE		$0.0₅2014	-	-	-	-	$6.08	$1,965.66	$1,965.66	1.0
12408	Magic USDC Generator MUG		$0.0₅2082	5.2%	8.9%	1.4%	29.3%	$44.95	$1,961.70	$1,985.90	0.99
12409	Stable Coin STABLE	Buy	$0.0₅1960	-	-	-	-	$1,426.88	$1,953.62	$1,953.62	1.0
12410	first StonFi on gas pump STONCAT		$0.0₅1949	-	-	-	-	$1.28	$1,949.19	$1,949.19	1.0
12411	Robox ROBOX		$0.0₅1944	-	-	-	-	$158.30	$1,942.54	$1,942.54	1.0
12412	Ants Colony ANTS		$0.0₅1944	-	-	-	-	$2.79	$1,942.24	$1,942.24	1.0
12413	Jin the Snake JIN		$0.0₅1938	-	-	-	-	$1.55	$1,938.39	$1,938.39	1.0
12414	ZOPA ZOPA		$0.0₅2267	-	-	-	-	$2.41	$1,937.88	$1,937.88	1.0
12415	1 (one) ONE		$2,380.47	0.1%	9.2%	5.9%	20.8%	$25.88	$1,932.72	$1,932.72	1.0
12416	EVE EVE		$0.0₅1934	-	-	-	-	$12.78	$1,926.16	$1,926.16	1.0
12417	BRAIN by Polysol BRAIN		$0.0₅1962	-	-	-	-	$26.90	$1,920.61	$1,920.61	1.0
12418	Drawnblade BLADE		$0.0₅1920	-	-	-	-	$1.92	$1,919.92	$1,919.92	1.0
12419	Alpha Lens X ALPHAX		$0.0₅2014	-	-	-	-	$26.96	$1,918.49	$1,938.56	0.99
12420	Galaxe GALAXE		$0.0₅1916	-	-	-	-	$2.33	$1,915.49	$1,915.49	1.0
12421	Ethereum Goddess ETHERA		$0.0₅1914	0.5%	5.5%	1.5%	32.4%	$10.38	$1,914.36	$1,914.36	1.0
12422	Snowball SNOB		$0.0003483	0.9%	0.2%	13.6%	15.4%	$104.59	$1,913.27	$6,202.67	0.31
12423	Bloop.fi BLOOP		$0.0₅1920	-	-	-	-	$4.85	$1,909.12	$1,909.12	1.0
12424	Officat OFFICAT		$0.0₅1907	-	-	-	-	$2.94	$1,906.74	$1,906.74	1.0
12425	HOLYSHIT! SHITCOIN		$0.0₅2059	1.4%	4.8%	17.7%	52.3%	$3.48	$1,906.56	$2,058.92	0.93
12426	The runner TUTU		$0.0₅1898	-	1.0%	8.1%	36.7%	$3.91	$1,896.76	$1,896.76	1.0
12427	World Record Apple APPLE		$0.0₅1887	-	-	-	-	$12.51	$1,884.99	$1,884.97	1.0
12428	Nest ETF Vault NETF		$1.01	0.0%	0.0%	0.0%	0.0%	$0.00	$1,881.60	$1,881.60	1.0
12429	Call Of Degens COD		$0.0₅1881	-	-	-	-	$56.43	$1,880.20	$1,880.20	1.0
12430	HappyFans HAPPY		$0.0₇6575	0.3%	1.2%	1.2%	27.8%	$1.97	$1,878.08	$6,575.47	0.29
12431	Soyjak SOYJAK		$0.0₅1879	-	-	-	-	$1.94	$1,875.31	$1,875.31	1.0
12432	Co Bra COBRA		$0.0₅1870	-	-	-	-	$1.87	$1,869.63	$1,869.63	1.0
12433	Ston STON		$0.0₅9989	-	-	-	-	$0.006808	$1,865.47	$3,695.86	0.5
12434	Mr Pumpt PUMPT		$0.0₅2012	-	-	-	-	$83.07	$1,864.04	$2,010.79	0.93
12435	Make America Mog Again MAMA		$0.0₅1879	-	-	-	-	$1.01	$1,863.56	$1,863.28	1.0
12436	Nexus Credit System NCRS		$0.0₅1864	-	-	-	-	$1.88	$1,862.86	$1,862.86	1.0
12437	mPool MPOOL		$0.0₅1860	-	-	-	-	$33.74	$1,858.37	$1,858.37	1.0
12438	craptocurrency CRAPTO		$0.0₅1859	-	-	-	-	$26.31	$1,857.42	$1,857.42	1.0
12439	Perpcoin PERPCOIN		$0.0₅1852	-	-	-	-	$3.06	$1,851.26	$1,851.26	1.0
12440	homeless coin HOMELESS		$0.0₅1847	-	-	-	-	$1.37	$1,844.68	$1,843.76	1.0
12441	Woka Network WOKA		$0.0₅1852	-	-	-	-	$11.30	$1,842.14	$1,852.02	0.99
12442	POPSEAL POPSEAL		$0.0₅1845	-	-	-	-	$1.86	$1,840.65	$1,840.65	1.0
12443	Sui Booster DAO BOOST		$0.0₅1832	-	-	-	-	$1.83	$1,832.02	$1,832.02	1.0
12444	MyLinks LINK	Buy	$0.0₅1949	-	-	-	-	$27.69	$1,830.62	$1,928.06	0.95
12445	MINGMING MING		$0.0₅1948	-	-	-	-	$5.85	$1,827.30	$1,939.97	0.94
12446	PinEye PINEYE		$0.0₅6065	-	-	-	-	$4,003.51	$1,822.66	$5,610.38	0.32
12447	Attention Trade ATTN		$0.0₅1608	-	-	-	-	$164.19	$1,822.15	$1,822.15	1.0
12448	Solident : Biometric Identity SOLIDENT		$0.0₅1823	-	-	-	-	$31.28	$1,822.03	$1,822.03	1.0
12449	Project 32 32		$0.0₆5622	-	-	-	-	$1.00	$1,817.14	$1,817.14	1.0
12450	Voxense VOX		$0.0₅1816	-	-	-	-	$1.20	$1,815.11	$1,815.11	1.0
12451	Doogle on Bonk DOOGLE		$0.0₅1812	-	-	-	-	$14.29	$1,811.29	$1,811.29	1.0
12452	PIXEL BATTLE PIXEL		$0.0₅1811	-	-	-	-	$1.33	$1,807.09	$1,806.46	1.0
12453	2-3 years and forget 23		$0.0₅1905	-	-	-	-	$1.46	$1,799.73	$1,799.73	1.0
12454	EtherFloki EFLOKI		$0.0₈5996	-	-	-	-	$516.54	$1,798.67	$2,997.79	0.6
12455	DogeCash DOGEC		$0.00009523	-	-	-	-	$0.3427	$1,793.49	$1,999.79	0.9
12456	Billy on SUI BILLY		$0.0₅3058	-	-	-	-	$86.96	$1,793.38	$2,109.86	0.85
12457	CrackRockGlobal CRK		$0.0₅1786	-	-	-	-	$14.58	$1,783.70	$1,783.70	1.0
12458	Cr1me CRME		$0.0₅1782	-	-	-	-	$1.07	$1,782.47	$1,782.47	1.0
12459	1 year can change your life YEAR		$0.0₅1784	-	-	-	-	$30.63	$1,774.93	$1,774.93	1.0
12460	Nina NINA		$0.00001774	-	-	-	-	$1.60	$1,774.27	$1,774.27	1.0
12461	WagyuSwap WAG		$0.00003792	-	-	-	-	$6.04	$1,773.62	$18,957.63	0.09
12462	SolanaMoneyLoop LOOP		$0.0₅1773	-	-	-	-	$24.98	$1,772.81	$1,772.81	1.0
12463	MeAI MEAI		$0.0₅7413	-	-	-	-	$1.79	$1,766.33	$7,046.13	0.25
12464	Wrapped Paxeer WPAX		$0.0₅1765	-	-	-	-	$14.12	$1,765.31	$1,765.31	1.0
12465	Hedgecoin HEDGE		$0.0₅1754	-	-	-	-	$1.40	$1,752.05	$1,752.05	1.0
12466	Recon Solana RECON		$0.0₅2061	-	-	-	-	$1.85	$1,751.57	$2,060.45	0.85
12467	Phaser Beary PHASER		$0.0₅1745	-	-	-	-	$12.85	$1,745.19	$1,745.19	1.0
12468	HELL YEAH HELLYEAH		$0.0₅1741	-	-	-	-	$14.29	$1,740.85	$1,740.85	1.0
12469	HODL BOYZ HODL		$0.0₅1793	-	-	-	-	$7.22	$1,738.11	$1,791.81	0.97
12470	EnKryptedAI KRAI		$0.0₅1738	-	7.4%	14.8%	56.9%	$53.87	$1,737.87	$1,737.87	1.0
12471	Sad Coin SAD		$0.0₅1738	-	-	-	-	$362.28	$1,737.63	$1,728.39	1.0
12472	Moon Moon MOONMOON		$0.0₅1754	-	-	-	-	$1.74	$1,735.89	$1,735.89	1.0
12473	MemeHive AI MHIVE		$0.0₅1755	-	-	-	-	$1.78	$1,727.26	$1,755.37	0.98
12474	ANOVEX ANV		$0.0₅1724	-	-	-	-	$9.52	$1,713.79	$1,724.02	0.99
12475	BSClaunch BSL		$0.0002654	-	-	-	-	$48.02	$1,699.24	$26,535.38	0.06
12476	Rabu RABU		$0.0₅1694	-	-	-	-	$1.24	$1,692.39	$1,692.39	1.0
12477	Texas Instruments (Ondo Tokenized) TXNON		$212.57	-	-	-	-	$103.64	$1,692.07	$1,692.07	1.0
12478	Runeborn RBN		$0.0₅1691	-	-	-	-	$50.80	$1,689.64	$1,689.64	1.0
12479	HAMSTERBATYA BATYA		$0.0₅1672	-	-	-	-	$3.36	$1,672.30	$1,672.30	1.0
12480	Miss China MSCHINA		$0.0₅1727	-	-	-	-	$2.00	$1,644.95	$1,644.95	1.0
12481	ViewerCoin VIEWER		$0.0₅1645	-	-	-	-	$1.64	$1,642.99	$1,642.92	1.0
12482	GLO GLO		$0.0₅1643	-	-	-	-	$1.29	$1,642.93	$1,642.93	1.0
12483	Orange ORA		$0.01509	0.6%	1.6%	2.9%	18.6%	$218.54	$1,630.87	$60,382.59	0.03
12484	Yara AI YARA		$0.0₅1993	-	-	-	-	$1.99	$1,630.16	$1,713.45	0.95
12485	Citigroup (Ondo Tokenized Stock) CON		$110.72	0.3%	0.3%	4.1%	3.0%	$49,467.24	$1,629.85	$1,629.85	1.0
12486	SPLASH AI SPLASH		$0.0₅1619	0.8%	4.3%	1.8%	8.3%	$7.48	$1,618.68	$1,618.68	1.0
12487	XBANANA XBANANA		$0.0₅1681	-	-	-	-	$43.03	$1,616.46	$1,616.46	1.0
12488	Dev Protocol DEV		$0.0005952	-	-	-	-	$1.58	$1,572.92	$5,912.11	0.27
12489	MoneySwap MSWAP		$0.0₅1165	-	-	-	-	$21.31	$1,571.29	$1,748.11	0.9
12490	Grok Bank GROKBANK		$0.0₁₄3730	0.3%	2.7%	1.5%	32.8%	$3.69	$1,566.72	$1,566.72	1.0
12491	Kairos Sniper Bot KAIROS		$0.0₅1543	-	-	-	-	$1.96	$1,543.03	$1,543.03	1.0
12492	Sing SING		$0.002718	-	-	-	-	$10.67	$1,526.55	$4,183.66	0.36
12493	Elon's Hedgehog SHRUB		$0.00001519	-	2.9%	1.6%	45.9%	$9.17	$1,519.10	$1,519.10	1.0
12494	Judge MENTAL MENTAL		$0.0₅1515	-	-	-	-	$2.46	$1,514.54	$1,514.54	1.0
12495	Cockapoo CPOO		$0.0₆1155	0.0%	0.0%	0.0%	0.0%	$4,391.76	$1,509.58	$11,550.25	0.13
12496	Pomato POMATO		$0.0₅1500	-	-	-	-	$4.55	$1,500.11	$1,500.11	1.0
12497	TeleSwap TSWAP		$0.0₅1494	-	-	-	-	$1.49	$1,494.05	$1,494.05	1.0
12498	SNP500 SNP500		$0.0₅1654	0.0%	7.2%	2.0%	32.7%	$1.74	$1,483.01	$1,483.01	1.0
12499	AFEN Blockchain AFEN		$0.0₅8091	-	-	-	-	$44.02	$1,482.15	$6,876.96	0.22
12500	MetaGods MGOD		$0.0001047	-	-	-	-	$9.78	$1,478.84	$52,328.06	0.03
12501	FLOOF FLOOF		$0.0₇7733	-	-	-	-	$4.46	$1,477.40	$6,820.88	0.22
12502	GHOG GHOG		$0.05511	-	-	-	-	$2.86	$1,474.64	$3,428.48	0.43
12503	Mad Bears Club MBC		$0.01637	-	-	-	-	$1.72	$1,471.73	$1,471.73	1.0
12504	Mochi MOCHI		$0.0₆1466	-	-	-	-	$1.50	$1,466.13	$1,466.13	1.0
12505	Ponzichu PCHU		$0.0₅1465	-	-	-	-	$3.60	$1,464.82	$1,464.82	1.0
12506	Sultanoshi STOSHI		$0.0001947	-	-	-	-	$0.9803	$1,450.18	$1,450.18	1.0
12507	Bolt BOLT		$0.0₆2872	-	-	-	-	$4.88	$1,435.86	$1,435.86	1.0
12508	Ungraduate Gamer UGG		$0.0₅1546	-	-	-	-	$1.58	$1,432.37	$1,432.35	1.0
12509	EVERY EVERY		$0.0₅1062	-	-	-	-	$40.59	$1,391.24	$1,391.24	1.0
12510	Baby Base BASE		$0.00006613	-	-	-	-	$8.93	$1,388.73	$1,388.73	1.0
12511	ORCA ORCAI		$0.0₅1385	-	-	-	-	$1.28	$1,385.30	$1,385.30	1.0
12512	Aurora Ventures AURA		$0.0₅9057	-	-	-	-	$12.92	$1,363.72	$9,051.59	0.15
12513	MonezyCoin MZC		$0.0001765	0.6%	4.8%	1.6%	17.0%	$189.73	$1,355.92	$17,471.99	0.08
12514	FARTFUL FARTFUL		$0.0₅1348	-	-	-	-	$2.85	$1,347.75	$1,347.75	1.0
12515	Analog Devices (Ondo Tokenized Stock) ADION		$354.75	-	-	-	-	$111.41	$1,342.63	$1,342.63	1.0
12516	Gemini Space Station (Ondo Tokenized Stock) GEMION		$6.04	-	-	-	-	$77.97	$1,336.41	$1,336.41	1.0
12517	Megalink MG8		$0.0₅5516	-	-	-	-	$25,081.91	$1,336.15	$5,515.70	0.24
12518	The Singularity SINGULARITY		$0.0₅1310	-	-	-	-	$2.72	$1,309.95	$1,309.95	1.0
12519	RugProof Launchpad $RUGPROOF		$0.0₅1312	-	-	-	-	$5.57	$1,309.74	$1,309.74	1.0
12520	Generate Endless Money GEM		$0.0₅1291	-	-	-	-	$1.85	$1,289.75	$1,289.75	1.0
12521	Raccoon ROON		$0.00001288	-	-	-	-	$22.58	$1,288.14	$1,288.14	1.0
12522	Airina Bolgur BOLGUR		$0.0₅2165	-	-	-	-	$2.17	$1,270.04	$2,148.17	0.59
12523	Bubbo BUBO		$0.0₅1264	-	-	-	-	$1.55	$1,264.18	$1,264.18	1.0
12524	Buttpay BPAY		$0.0₅1362	-	-	-	-	$6.63	$1,260.47	$1,260.47	1.0
12525	JOBSEEK $JOBSEEK		$0.00001245	-	-	-	-	$2.53	$1,243.65	$1,243.65	1.0
12526	UNLUCKY UNLUCKY		$0.0₈9553	-	-	-	-	$2.08	$1,241.84	$1,241.84	1.0
12527	Rigel Protocol RGP		$0.001336	0.0%	0.4%	0.1%	6.9%	$5.02	$1,202.61	$6,681.18	0.18
12528	Run RUN		$0.0₅8159	0.0%	0.0%	0.7%	0.8%	$9.67	$1,201.19	$8,159.44	0.15
12529	Sonic AI SONIC		$0.0₅1196	-	-	-	-	$23.57	$1,195.49	$1,195.49	1.0
12530	MoveZ MOVEZ		$0.0₅2996	-	-	-	-	$1,821.20	$1,168.44	$14,979.99	0.08
12531	RWT RWT		$0.0₅1150	-	-	-	-	$706.08	$1,150.07	$1,150.07	1.0
12532	Yes Chad YES		$0.0₆1142	-	-	-	-	$3.34	$1,141.76	$1,141.76	1.0
12533	TWINS TWINS		$0.0₇1023	1.0%	6.8%	2.0%	98.9%	$8.72	$1,132.74	$1,258.60	0.9
12534	Team Mysten MYSTEN		$0.0₆1179	-	-	-	-	$1.81	$1,126.50	$1,179.35	0.96
12535	Firepool FIRE		$0.0₅1119	-	-	-	-	$330.40	$1,119.31	$1,119.21	1.0
12536	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON		$53.38	-	-	-	-	$1.31	$1,105.17	$1,105.17	1.0
12537	Oscar Health (Ondo Tokenized) OSCRON		$13.64	-	0.0%	1.6%	8.5%	$213.70	$1,102.27	$1,102.27	1.0
12538	Haven HAVEN		$0.0005001	0.2%	6.7%	3.7%	30.7%	$57.70	$1,098.11	$5,001.36	0.22
12539	Baby Solana BABYSOL		$0.0₅1097	-	-	-	-	$1.02	$1,097.21	$1,097.21	1.0
12540	Tyler TYLER		$0.0₅1088	-	-	-	-	$57.19	$1,088.01	$1,088.01	1.0
12541	Tsunami TSUNAMI		$0.0₅1080	-	-	-	-	$54.01	$1,080.15	$1,080.15	1.0
12542	Charles Schwab (Ondo Tokenized Stock) SCHWON		$95.37	-	-	-	-	$22.54	$1,071.75	$1,071.75	1.0
12543	EvoSimGame ESIM		$0.00002141	0.5%	1.1%	6.4%	34.0%	$9.55	$1,070.58	$1,070.58	1.0
12544	poors POORS		$0.0₅1071	-	-	-	-	$50.30	$1,067.24	$1,067.24	1.0
12545	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON		$50.48	-	-	-	-	$1,541.69	$1,065.14	$1,065.14	1.0
12546	Ember Sword EMBER		$0.0₅6991	-	-	-	-	$2,605.33	$1,063.56	$17,476.43	0.06
12547	Ubeswap (OLD) UBE		$0.00001610	0.2%	3.4%	4.0%	24.1%	$12.90	$1,039.06	$1,610.04	0.65
12548	aarna atv111 (Arbitrum) ATV111		$104.37	0.0%	0.0%	0.1%	0.3%	$0.00	$995.91	$995.91	1.0
12549	XPowermine.com APOW [OLD] APOW		$0.001168	0.4%	2.8%	1.5%	11.8%	$9.85	$952.38	$952.38	1.0
12550	SHAO SHAO		$0.00002922	-	-	-	-	$20.76	$941.50	$941.50	1.0
12551	DANCE MEMECOIN DANCE		$0.0₆1498	-	-	-	-	$2.08	$940.80	$1,198.18	0.79
12552	Re7 FRAX RE7FRAX		$1.02	0.0%	0.0%	0.8%	0.1%	$0.00	$937.12	$937.12	1.0
12553	Fefe FEFE		$0.0₆9314	-	-	-	-	$4.60	$931.03	$931.03	1.0
12554	Luna Rush LUS		$0.00004190	0.3%	2.3%	4.2%	36.0%	$28.16	$927.81	$14,665.88	0.06
12555	Kunci Coin KUNCI		$0.0001170	3.8%	6.9%	19.0%	2.2%	$4,110.70	$908.62	$467,843	0.0
12556	Robert ROBERT		$0.0₅8739	0.7%	2.8%	13.6%	45.8%	$13.05	$873.89	$873.89	1.0
12557	Solana Alligator SOLIGATOR		$0.0₆8540	-	-	-	-	$43.34	$851.16	$851.16	1.0
12558	WenWifHat WHY		$0.0₅8462	0.4%	3.4%	4.4%	10.4%	$42.75	$845.76	$845.76	1.0
12559	Qoomer QOOMER		$0.0₆8366	-	-	-	-	$7.03	$836.51	$836.51	1.0
12560	The Odor ODOR		$0.0₅5240	-	-	-	-	$15.45	$833.55	$2,618.59	0.32
12561	Bobzilla ZILLA		$0.0₆8304	-	-	-	-	$9.47	$830.43	$830.43	1.0
12562	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON		$50.61	0.0%	0.0%	0.1%	0.4%	$57,658.69	$827.42	$827.42	1.0
12563	Cult coin CULT		$0.0₅2056	-	-	-	-	$2.04	$821.27	$2,054.16	0.4
12564	COCO Community COCO	Buy	$0.0009671	-	-	-	-	$7.29	$820.64	$2,026.89	0.4
12565	BAKENEKO BAKENEKO		$0.0₈1449	-	-	-	-	$1.18	$815.89	$905.27	0.9
12566	Magic Internet Money (Meme) MIM		$0.0₆8077	-	-	-	-	$3.22	$807.72	$807.72	1.0
12567	AT&T (Ondo Tokenized Stock) TON	Buy	$28.27	0.2%	0.1%	0.0%	12.4%	$57,133.62	$777.88	$777.88	1.0
12568	Midle MIDLE		$0.00001408	-	-	-	-	$134.03	$776.02	$14,080.43	0.06
12569	Kylie KYLIE		$0.0₆7755	-	-	-	-	$1.48	$775.53	$775.53	1.0
12570	MUSK Gold MUSK		$0.00002226	0.9%	4.8%	2.9%	25.1%	$140.23	$768.47	$15,369.37	0.05
12571	Rapids RPD		$0.00007037	-	12.5%	2.6%	45.5%	$0.7943	$731.03	$1,340.84	0.55
12572	Mars MARS		$0.0₇7284	1.4%	2.3%	0.8%	91.1%	$10.93	$723.95	$723.95	1.0
12573	Token of Games TOG		$0.0₅2687	-	-	-	-	$31.17	$705.88	$2,687.18	0.26
12574	Vaultka VKA		$0.00001900	-	-	-	-	$26.37	$678.62	$1,900.43	0.36
12575	INT OS INTOS		$0.0₆2380	-	-	-	-	$5.56	$666.39	$832.98	0.8
12576	Blue Coin BLUE		$0.0₆6436	-	-	-	-	$86.80	$643.59	$643.59	1.0
12577	POLICE POLICE		$0.0₆6338	-	-	-	-	$1.90	$631.18	$631.18	1.0
12578	Imprnt PRNT		$0.00003428	-	5.9%	98.2%	99.3%	$9.28	$626.70	$1,714.11	0.37
12579	Opendoor Technologies (Ondo Tokenized) OPENON		$5.42	-	-	-	-	$223.18	$587.91	$587.91	1.0
12580	Opera (Ondo Tokenized) OPRAON		$16.06	-	0.0%	20.6%	19.2%	$23.59	$578.72	$578.72	1.0
12581	SafeDeal SFD		$0.00001490	0.4%	11.9%	0.2%	61.1%	$0.4287	$571.09	$571.45	1.0
12582	Nostradamus NOSTRA		$0.00005448	-	-	-	-	$1.76	$544.81	$544.81	1.0
12583	RWADepin Protocol SUIRWAPIN		$0.0₅6350	-	-	-	-	$8.09	$540.48	$6,859.09	0.08
12584	PG&E (Ondo Tokenized) PCGON		$18.84	-	-	-	-	$29.46	$508.82	$508.82	1.0
12585	Numerico NWC		$0.0₅3200	-	-	-	-	$0.00	$497.20	$846.90	0.59
12586	PetsNa $PETSNA		$0.0₆4891	-	-	-	-	$961.09	$489.03	$488.99	1.0
12587	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON		$519.85	-	-	-	-	$23.74	$486.75	$486.75	1.0
12588	Throne THN		$0.00001570	-	-	-	-	$952.40	$478.49	$31,000.73	0.02
12589	Token Teknoloji A.Ş. ONS Silver ONSS		$94.16	0.6%	0.4%	11.2%	13.9%	$51,197.39	$469.71	$469.71	1.0
12590	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON		$52.05	-	-	-	-	$29.98	$431.35	$431.35	1.0
12591	Degen USDC DEGENUSDC		$1.02	0.0%	0.0%	0.0%	0.0%	$0.00	$419.44	$419.44	1.0
12592	Manyu the Shiba Inu MANYU		$0.0₆4197	0.6%	0.6%	0.7%	14.2%	$2.40	$417.40	$417.40	1.0
12594	Instadapp DAI IDAI		$1.15	-	-	-	-	$0.00	$399.47	$399.47	1.0
12593	Pontoon TOON		$0.00001690	1.7%	1.1%	1.7%	0.4%	$55,103.58	$397.37	$1,690.34	0.24
12595	AIBattleGround AIBG		$0.0₅2508	-	-	-	-	$770.57	$376.18	$2,507.85	0.15
12596	Gameness Token GNESS		$0.0₅2530	-	-	-	-	$8.05	$363.57	$1,264.92	0.29
12597	Globees BEE		$0.0₅3427	0.5%	4.8%	0.5%	28.2%	$0.2072	$327.54	$2,101.94	0.16
12598	dexSHARE DEXSHARE		$0.01639	-	-	-	-	$2.79	$321.34	$1,100.57	0.29
12599	Islander ISA		$0.0₆1436	0.4%	2.2%	1.3%	14.8%	$10.82	$287.20	$2,154.38	0.13
12600	Kurobi KURO		$0.00001063	0.5%	0.6%	0.2%	5.6%	$8.44	$275.94	$4,250.41	0.06