Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.38 Trillion, a 1.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $197 Billion. Bitcoin dominance is at 56.6% and Ethereum dominance is at 13%. CoinGecko is now tracking 19,081 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Made in China cryptocurrencies.

Highlights

$4,381,248,343,914

Market Cap 1.5%

$197,097,103,067

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
12302	RACO RACO		$0.0₅4428	-	-	-	-	$17.01	$4,425.63	$4,425.63	1.0
12303	San Chan SANCHAN		$0.0₅4380	-	-	-	-	$606.06	$4,380.41	$4,380.41	1.0
12304	B1OAI B1OAI		$0.0₅4371	-	-	-	-	$9,430.17	$4,371.03	$4,371.03	1.0
12305	Serv0 Protocol SERV0		$0.0₅4352	-	-	-	-	$21.21	$4,351.85	$4,351.85	1.0
12306	MoonsDust MOOND		$0.002203	0.3%	5.0%	13.6%	2.1%	$21.31	$4,340.79	$7,270.66	0.6
12307	RWADepin Protocol SUIRWAPIN		$0.00005063	0.1%	3.9%	2.2%	37.5%	$21,669.25	$4,310.93	$54,708.38	0.08
12308	Gary🐕😂 GARY		$0.00002134	0.1%	2.3%	8.9%	1.2%	$1.86	$4,303.86	$21,344.86	0.2
12309	SNP500 SNP500		$0.0₅4775	-	-	-	-	$28.79	$4,292.52	$4,292.52	1.0
12310	RUGPROOF RUGPROOF		$0.0₅4367	-	-	-	-	$57.85	$4,267.08	$4,265.79	1.0
12311	Sorya SORYA		$0.00005798	-	-	-	-	$1.97	$4,227.20	$4,227.20	1.0
12312	Faircoin FAIRLY		$0.0₅4209	-	-	-	-	$2.31	$4,207.70	$4,207.70	1.0
12313	Auklora AUK		$0.0₅4190	-	-	-	-	$2.09	$4,189.98	$4,189.98	1.0
12314	Crystl Finance CRYSTL		$0.0003350	-	3.4%	9.6%	8.1%	$2.77	$4,187.43	$4,254.35	0.98
12315	XBANANA XBANANA		$0.0₅4352	-	-	-	-	$5.84	$4,184.61	$4,184.61	1.0
5979	INT OS INTOS		$0.0₅1423	98.7%	49.7%	93.9%	90.9%	$224.97	$4,175.78	$5,219.72	0.8
12316	Massa Bridged USDT (Massa) USDT.B		$0.9997	-	-	-	-	$16.67	$4,171.30	$4,171.30	1.0
12317	KOI KOAI		$0.00005216	0.0%	0.1%	9.8%	15.1%	$506.80	$4,169.32	$52,159.77	0.08
12320	Eggplant Finance EGGP		$0.009558	1.3%	5.3%	18.0%	34.4%	$153.82	$4,161.79	$4,557.06	0.91
12318	HypeHUB HPE		$0.00004517	-	-	-	-	$4.50	$4,157.06	$4,517.17	0.92
12319	Decentralized ETF DETF		$0.00004150	0.4%	0.9%	88.4%	89.6%	$5.26	$4,149.97	$4,149.97	1.0
12321	Ormeus Ecosystem ECO		$0.0₅1176	0.4%	2.3%	1.8%	73.4%	$12.58	$4,137.57	$5,797.68	0.71
12322	Degent DEGENT		$0.0₅5296	-	-	-	-	$71.24	$4,125.40	$5,295.76	0.78
12323	Deeptrail DPTL		$0.0₅4103	-	-	-	-	$3.10	$4,102.50	$4,102.49	1.0
12324	ICE Raids $ICERAIDS		$0.0₅4098	-	-	-	-	$102.46	$4,098.26	$4,098.26	1.0
12325	Voxel X Network VXL		$0.00002582	-	-	-	-	$1.17	$4,093.41	$12,911.09	0.32
12326	Nest ETF Vault NETF		$1.01	0.0%	0.0%	0.0%	0.1%	$0.00	$4,073.24	$4,073.24	1.0
12327	Sonic AI SONIC		$0.0₅4044	0.6%	1.0%	25.5%	9.4%	$10.05	$4,064.42	$4,064.42	1.0
12328	Magic USDC Generator MUG		$0.0₅4280	0.4%	4.5%	11.7%	12.7%	$25.50	$4,032.53	$4,086.59	0.99
12329	MetaWars WARS		$0.00005468	0.3%	2.0%	0.1%	3.0%	$2.76	$4,027.15	$82,014.39	0.05
12331	Generate Endless Money GEM		$0.0₅4006	0.2%	4.3%	17.3%	54.4%	$39.80	$4,005.59	$4,005.59	1.0
12330	DinoX DNXC		$0.00002500	0.0%	0.0%	13.8%	26.5%	$31.73	$3,999.91	$3,999.91	1.0
12332	Miss China MSCHINA		$0.0₅4167	-	-	-	-	$107.91	$3,968.08	$3,968.08	1.0
12333	FATE on SUI FATE		$0.0₅3966	0.3%	48.5%	26.6%	44.9%	$784.17	$3,965.59	$3,965.59	1.0
12334	Griffin AI GAIN		$0.00001590	6.9%	9.9%	99.9%	-	$10,281.89	$3,954.38	$16,827.15	0.24
12335	Blue BLUE		$0.0₅8771	0.1%	2.3%	14.7%	4.9%	$1.27	$3,941.49	$8,771.29	0.45
12336	MAGNET6900 $🧲6900		$0.0₁₃5713	0.3%	0.3%	16.6%	12.8%	$21.03	$3,929.48	$3,929.48	1.0
12337	HappyFans HAPPY		$0.0₆1369	1.3%	5.3%	25.2%	38.2%	$9.28	$3,909.40	$13,687.44	0.29
12338	Datamall Coin DMC		$0.00001009	-	-	-	-	$3,239.76	$3,863.98	$5,011.60	0.77
12339	EvoPay EPAY		$0.003855	-	-	-	-	$21.52	$3,855.31	$3,855.31	1.0
12340	Ethereum Goddess ETHERA		$0.0₅3814	-	-	-	-	$3.96	$3,814.44	$3,814.44	1.0
12341	SYNO Finance SYNO		$0.00001347	-	-	-	-	$7.00	$3,799.74	$10,778.80	0.35
12342	Atrofarm ATROFA		$0.00001333	0.8%	0.3%	10.1%	12.9%	$13.77	$3,795.31	$3,795.31	1.0
12343	Magic Internet Money (Meme) MIM		$0.0₅3770	-	-	-	-	$1.55	$3,769.72	$3,769.72	1.0
12344	Ston STON		$0.00002001	-	-	-	-	$1.01	$3,737.14	$7,404.01	0.5
12345	Bolt BOLT		$0.0₆7397	0.6%	18.0%	98.6%	-	$617.52	$3,698.29	$3,698.29	1.0
12346	UPDOG UPDOG		$0.0₅9034	-	-	-	-	$19.01	$3,671.06	$3,671.06	1.0
12347	ALEXIS ALEXIS		$0.00001084	-	1.7%	10.4%	15.1%	$500.28	$3,633.79	$10,840.49	0.34
12348	Craft network CFT		$0.00001726	-	-	-	-	$0.09463	$3,624.91	$3,624.91	1.0
12349	Bobzilla ZILLA		$0.0₅3618	0.5%	2.7%	15.4%	47.6%	$13.70	$3,617.76	$3,617.76	1.0
12350	Haven1 Bridged Staked ETH HSETH		$4,394.39	-	0.0%	2.3%	3.1%	$5.00	$3,539.95	$3,539.95	1.0
12351	Black Lemon AI LEMON		$0.0005473	0.4%	0.4%	6.7%	13.4%	$21.28	$3,510.49	$3,510.49	1.0
12352	HAMSTERBATYA BATYA		$0.0₅3484	-	-	-	-	$5.59	$3,484.29	$3,484.29	1.0
12353	Roseon ROSX		$0.00003853	-	-	-	-	$5.68	$3,456.21	$3,456.21	1.0
12354	COCO Community COCO		$0.004049	0.0%	0.2%	10.5%	159.4%	$24.41	$3,435.74	$8,485.87	0.4
12355	Waggle Network WAG		$0.0004734	0.1%	2.1%	16.7%	18.8%	$16,889.21	$3,432.43	$47,343.86	0.07
12356	SOL Roulette ROULETTE		$0.0₅3667	-	-	-	-	$34.30	$3,393.93	$3,393.93	1.0
12357	Price Ai PRICEAI		$0.0001616	-	-	-	-	$30.75	$3,393.01	$3,393.01	1.0
12358	KEK KEK		$0.0₅4342	-	-	-	-	$2.11	$3,392.08	$4,341.55	0.78
12359	Vaultka VKA		$0.00009551	0.2%	0.9%	5.3%	98.6%	$35.66	$3,390.30	$9,551.33	0.35
12360	RUCKA COIN RUCKA		$0.0₅3353	-	-	-	-	$29.75	$3,353.39	$3,353.39	1.0
12361	Mad Bears Club MBC		$0.03721	-	-	-	-	$35.23	$3,345.24	$3,345.24	1.0
12362	MCOIN MCOIN		$0.0₅3345	1.9%	0.1%	14.3%	33.8%	$136.46	$3,345.10	$3,345.10	1.0
12363	GASP GASP		$0.00005740	-	-	-	-	$1.66	$3,325.55	$57,400.84	0.06
12364	Airina Bolgur BOLGUR		$0.0₅5650	-	0.3%	3.5%	28.2%	$35.43	$3,315.25	$5,607.48	0.59
12365	XP XP		$0.0₅1062	0.2%	0.6%	9.7%	23.1%	$0.002134	$3,290.44	$21,236.75	0.15
12366	Elon's Hedgehog SHRUB		$0.00003260	-	-	-	-	$77.73	$3,260.18	$3,260.18	1.0
12367	Qoomer QOOMER		$0.0₅3175	-	9.5%	4.0%	98.9%	$62.23	$3,174.54	$3,174.54	1.0
12368	Baby Solana BABYSOL		$0.0₅3159	-	2.3%	7.8%	47.7%	$5.27	$3,158.90	$3,158.90	1.0
12369	Minetendo MINE		$0.0004098	-	-	-	-	$111.51	$3,152.28	$8,605.55	0.37
12370	End Wokeness WOKE		$0.0₅3241	-	-	-	-	$2.06	$3,146.39	$3,146.39	1.0
12371	Nest PayFi Vault NPAYFI		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$3,146.07	$3,146.07	1.0
12372	Spunk SPUNK		$0.0₅3581	-	-	-	-	$2.13	$3,136.52	$3,519.11	0.89
12373	Agently AGI		$0.0₅6515	-	-	-	-	$22.16	$3,118.84	$6,515.21	0.48
12374	AvaxMinerAI AVAXMINERAI		$0.0₅3115	-	-	-	-	$2.77	$3,114.74	$3,114.74	1.0
12375	EMOTICOIN EMOTI		$0.0₅3146	-	-	-	-	$1.77	$3,103.80	$3,103.78	1.0
12376	DANCE MEMECOIN DANCE		$0.0₆4878	-	-	-	-	$2.23	$3,063.84	$3,902.05	0.79
12377	Buttpay BPAY		$0.0₅3253	0.6%	0.7%	22.4%	11.4%	$1.36	$3,022.81	$3,022.81	1.0
12378	Petrok PETROK		$0.0₅3008	-	-	-	-	$7.10	$3,008.33	$3,008.33	1.0
12379	APEDOG APEDOG		$0.0₅4985	-	-	-	-	$1.02	$2,987.00	$3,813.47	0.78
12380	A Trippy Ape TRIP		$0.0₅7285	0.1%	2.3%	11.1%	0.2%	$1.13	$2,924.45	$7,284.79	0.4
12381	AlaunchAI ALAI		$0.0₅2915	-	-	-	-	$12.92	$2,914.67	$2,914.67	1.0
12382	Rigel Protocol RGP		$0.003192	0.0%	18.8%	8.0%	47.8%	$10.53	$2,872.54	$15,958.54	0.18
12383	TeleSwap TSWAP		$0.0₅2847	0.6%	0.9%	4.8%	27.0%	$14.87	$2,846.53	$2,846.53	1.0
12384	MultiPad MPAD		$0.0001164	-	-	-	-	$58.19	$2,833.20	$11,637.72	0.24
12385	BitOrbit BITORB		$0.00006421	-	-	-	-	$4.38	$2,825.45	$64,214.77	0.04
12386	AMALAS AMAL		$0.0009501	-	-	-	-	$0.5701	$2,784.85	$209,025	0.01
12387	SpinDash SPINDASH		$0.0₅5289	-	-	-	-	$2.06	$2,768.31	$4,936.79	0.56
12388	AllSafe ASAFE		$0.0002108	0.1%	1.5%	10.0%	23.0%	$0.00003099	$2,744.10	$3,162.35	0.87
12389	Eefs EEFS		$0.0₅4537	-	-	-	-	$8.41	$2,722.48	$4,537.47	0.6
12390	Buyai BAI		$0.00002681	-	-	-	-	$39.51	$2,681.04	$2,681.04	1.0
12391	Pepe on Memeland POM		$0.0₅2680	-	-	-	-	$9.89	$2,679.66	$2,679.66	1.0
12392	LocalTrade LTT		$0.0004513	0.0%	0.1%	0.9%	0.3%	$17,775.90	$2,612.92	$18,135.61	0.14
12393	SPLASH AI SPLASH		$0.0₅2576	1.2%	3.4%	24.3%	42.9%	$37.90	$2,580.84	$2,580.84	1.0
12394	Globees BEE		$0.00002642	-	0.0%	6.2%	36.0%	$0.02476	$2,526.30	$16,212.26	0.16
12395	QRINGE QRINGE		$0.0₅5021	-	-	-	-	$104.63	$2,510.69	$5,021.01	0.5
12396	Monii M		$0.0₅7746	-	-	-	-	$1.28	$2,493.43	$6,862.99	0.36
12397	Tubbi TUBBI		$0.0₆2414	-	-	-	-	$3.17	$2,413.67	$2,413.67	1.0
12398	Battle Buddy Token BBTKN		$0.0₅3020	-	-	-	-	$3.53	$2,400.73	$3,016.45	0.8
12399	Dogs Of Elon DOE		$0.00001571	-	-	-	-	$15.47	$2,367.68	$15,711.44	0.15
12400	Kafenio Coin KFN		$0.00004281	0.5%	0.5%	59.3%	61.6%	$0.03125	$2,365.22	$2,493.48	0.95
12401	aRIA Currency RIA		$0.0₆2323	0.6%	0.8%	4.3%	53.3%	$11.61	$2,319.97	$2,319.97	1.0
12402	Astra AST		$0.0001562	-	-	-	-	$49.84	$2,292.30	$6,249.57	0.37
12403	Coal COAL		$0.0₅2498	-	-	-	-	$25.03	$2,290.30	$2,367.85	0.97
12404	Fire Protocol FIRE		$0.0004570	0.8%	2.2%	8.2%	20.6%	$19,243.67	$2,268.86	$45,717.40	0.05
12405	Bitchemical Token BCHEM		$0.0₅2201	-	100.0%	53.2%	63.3%	$87.04	$2,200.73	$2,200.73	1.0
12406	MEEFIE MFT		$0.0₅2242	-	-	-	-	$181.57	$2,104.19	$2,241.91	0.94
12407	Butterfly Ai FLY		$0.0002063	-	-	-	-	$85.25	$2,063.16	$2,063.16	1.0
12408	LANA THE SOL GIRL LANA		$0.0₅9787	-	-	-	-	$9.18	$2,017.37	$9,786.77	0.21
12409	Luna Rush LUS		$0.00008990	1.4%	4.7%	20.9%	23.5%	$100.29	$1,990.53	$31,464.23	0.06
12410	Turbo Ai TURBO		$0.0₅1951	-	-	-	-	$37,185.36	$1,950.59	$1,950.59	1.0
12411	FLOOF FLOOF		$0.0₆1020	-	-	-	-	$36.13	$1,948.49	$8,995.83	0.22
12412	WenWifHat WHY		$0.00001903	-	-	-	-	$30.50	$1,901.75	$1,901.75	1.0
12413	Sing SING		$0.003343	-	0.0%	0.9%	6.3%	$3.85	$1,877.55	$4,123.24	0.46
12414	Kunci Coin KUNCI		$0.0002402	31.8%	30.2%	17.8%	31.2%	$2,230.29	$1,865.67	$960,629	0.0
12415	pTokens BTC [OLD] PBTC		$232.46	1.5%	4.0%	13.4%	7.5%	$370.34	$1,860.41	$1,860.41	1.0
12416	MUSK Gold MUSK		$0.00005341	0.1%	2.3%	9.3%	20.8%	$82.93	$1,843.89	$36,877.72	0.05
12417	Cognify SN115		$1,762.47	-	-	-	-	$55.65	$1,762.47	$420.99	1.0
12418	Imperium Empires IME		$0.0₅1314	-	-	-	-	$1.54	$1,736.46	$13,139.47	0.13
12419	MetaGods MGOD		$0.0001096	-	-	-	-	$1.07	$1,548.94	$54,808.42	0.03
12420	BITT BITT		$0.0001581	-	0.3%	14.4%	7.3%	$3.45	$1,533.78	$6,641.38	0.23
12421	Cockapoo CPOO		$0.0₆1155	0.0%	0.0%	0.0%	0.0%	$3,989.04	$1,509.86	$11,552.38	0.13
12422	aarna atv USDC (Arbitrum) ATVUSDC		$102.38	0.0%	0.0%	0.2%	0.7%	$0.00	$1,509.20	$1,509.20	1.0
12423	Aegis AGS		$0.0003572	-	-	-	-	$76,686.58	$1,487.22	$10,714.67	0.14
12424	Rapids RPD		$0.0001422	-	16.9%	12.9%	9.4%	$0.00003369	$1,476.75	$2,708.64	0.55
12425	Rubber Ducky Cult $DUCKY		$0.00001473	-	-	-	-	$1.33	$1,473.21	$1,473.21	1.0
12426	Tsunami TSUNAMI		$0.0₅1445	-	1.2%	62.0%	100.0%	$5.12	$1,445.27	$1,445.27	1.0
12427	Cosmic Universe Magick MAGICK		$0.00002224	0.1%	38.8%	21.7%	98.9%	$159.08	$1,420.98	$2,200.17	0.65
12428	Defira (Cronos) FIRA		$0.0002534	-	-	-	-	$2.25	$1,413.57	$25,342.02	0.06
12429	Cryptopolis CPO		$0.00001886	0.0%	1.5%	29.6%	45.6%	$5.45	$1,351.26	$27,522.28	0.05
12430	Run RUN		$0.0₅8910	-	-	-	-	$4.08	$1,311.68	$8,910.02	0.15
12431	LayerNet NET		$0.00008165	0.7%	3.3%	3.1%	14.5%	$12,967.17	$1,225.06	$65,336.61	0.02
12432	TWIN Asset Token NVDA Long NVDA		$137.90	-	-	-	-	$3.55	$1,201.08	$1,018.71	1.0
12434	Gameness Token GNESS		$0.0₅8208	1.3%	3.2%	59.3%	155.2%	$41.95	$1,179.60	$4,104.10	0.29
12435	Ponchiqs PONCH		$0.00006478	-	0.4%	5.1%	4.6%	$32.39	$1,129.10	$25,913.58	0.04
12436	CryptoTycoon CTT		$0.01363	-	-	-	-	$57.57	$1,069.41	$13,067.49	0.08
12437	Salad SALD		$0.0₅8201	-	-	-	-	$18.11	$1,009.83	$13,760.53	0.07
12438	ENTERBEAT EBT		$0.00001000	-	-	-	-	$34.97	$1,000.00	$10,000.04	0.1
12439	Islander ISA		$0.0₆4899	-	0.4%	1.7%	50.7%	$2.85	$979.66	$7,348.78	0.13
12440	Manyu the Shiba Inu MANYU		$0.0₆9404	0.0%	0.6%	44.8%	46.0%	$206.84	$940.42	$940.42	1.0
12441	Wrapped Novara Calcio (Kayen) WNOV		$0.02026	-	-	-	-	$202.58	$872.17	$0.7495	1.0
12442	Celer Bridged USDT (Astar) USDT	Buy	$0.001150	0.0%	5.2%	5.9%	35.6%	$2,260.85	$832.74	$832.74	1.0
12443	ZYRO ZYRO		$0.0₅6851	0.4%	1.9%	10.8%	13.6%	$21.02	$823.12	$6,720.65	0.12
12444	$ROACH $ROACH		$0.00001945	-	-	-	-	$2.01	$778.23	$1,945.44	0.4
12445	Ftribe Fighters F2C		$0.0₅1026	-	-	-	-	$6.35	$769.39	$1,025.79	0.75
12446	dexSHARE DEXSHARE		$0.03836	-	-	-	-	$14.82	$752.07	$2,575.82	0.29
12447	O3 O3		$0.0001054	-	-	-	-	$105.44	$739.45	$10,543.85	0.07
12448	Hall of Legends HOL		$0.0₅1752	-	-	-	-	$2.99	$650.49	$1,752.05	0.37
12449	TWIN Asset Token iCOIN short ICOIN		$29.74	-	-	-	-	$15.45	$589.54	$259.38	1.0
12450	Herbalist HERB		$0.0₆1001	-	-	-	-	$0.00	$556.32	$950.83	0.59
12451	Moonft MTC		$0.001690	3.6%	0.2%	11.8%	35.6%	$18,502.71	$538.06	$163,050	0.0
12453	DeathRoad DRACE		$0.0₅8578	-	-	-	-	$342.64	$447.46	$8,578.29	0.05
12452	Pontoon TOON		$0.00001891	0.0%	1.0%	1.6%	2.6%	$50,484.53	$444.48	$1,890.76	0.24
12454	Degen USDC DEGENUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	$0.00	$419.30	$419.30	1.0
12455	Instadapp DAI IDAI		$1.15	-	-	-	-	$0.00	$399.47	$399.47	1.0
12456	PalGold PALG		$0.00001551	-	-	-	-	$0.07679	$383.03	$1,550.59	0.25
12457	Manipulated Time TIME		$0.0₆3872	0.0%	0.0%	0.0%	0.0%	$0.00	$373.92	$373.92	1.0
12458	MEV Capital USD0 Morpho Vault MC.USD0		$0.9981	0.0%	0.0%	0.1%	0.0%	$0.00	$372.27	$372.27	1.0
12459	Kurobi KURO		$0.00001399	0.0%	0.3%	1.4%	0.5%	$1.52	$363.38	$5,597.26	0.06
12460	BabySwap BABY		$0.0004811	0.5%	4.9%	20.8%	34.9%	$2,445.05	$344.76	$251,783	0.0
12461	Frens.ai FREN		$0.0001063	-	1.5%	18.8%	13.6%	$51.65	$284.04	$284.04	1.0
12462	City Tycoon Games CTG		$0.00002120	-	-	-	-	$6,976.11	$254.40	$21,199.65	0.01
12463	VIBE VIBE		$0.0₅1071	-	-	-	-	$0.00	$200.36	$285.87	0.7
12464	Athene Network ATN		$0.00001780	2.4%	12.5%	11.0%	10.0%	$8,649.06	$174.90	$215,426	0.0
12465	gmichi GMICHI		$0.00001634	-	1.9%	19.8%	5.0%	$34.55	$163.37	$163.37	1.0
12466	Solyard Finance YARD		$0.0₅2246	-	-	-	-	$1.31	$162.80	$2,245.58	0.07
12467	EAGLES EAGLES		$0.0₆5643	-	-	-	-	$6,581.40	$144.61	$4,388.94	0.03
12468	Milkshake Swap MILK		$0.0001123	1.5%	7.4%	19.4%	77.6%	$17.10	$135.37	$135.37	1.0
12469	Wrapped ADA (Universal) UADA		$0.8774	0.1%	4.6%	9.3%	5.8%	$46,695.82	$125.30	$125.30	1.0
12470	Fabric FAB		$0.0₆8364	0.0%	0.1%	3.3%	7.5%	$198.86	$112.80	$418.20	0.27
12471	Barter BRTR		$0.0001260	-	0.0%	81.7%	91.5%	$1.23	$98.73	$2,205.59	0.04
12472	Catex CATT		$0.00002100	-	-	-	-	$0.2100	$84.69	$39,997.12	0.0
12473	UXLINK UXLINK		$0.0₆1256	-	-	-	-	$21,615,554	$60.25	$125.59	0.48
12474	WOOHOO WOOHOO		$0.00002714	-	-	-	-	$8.71	$54.29	$1,411.49	0.04
12475	Elaria ELR		$0.0₆3501	-	-	-	-	$660.88	$35.01	$3,501.45	0.01
12476	Nest Elixir Vault (LP) INELIXIR		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$14.63	$14.63	1.0
12477	IDCHAIN DCT		$0.0₆1891	-	-	-	-	$15.28	$10.14	$21.51	0.47
12478	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS		$0.4224	-	-	-	-	$6.33	$6.34	$6.34	1.0
12479	Return Finance Lido stETH RFSTETH		$0.1796	0.5%	4.3%	12.0%	10.1%	$0.00	$1.23	$1.23	1.0
12480	Lifty LQT		$0.001807	1.0%	2.6%	28.3%	45.5%	$7.90	$0.7300	$90,349.47	0.0
12481	ZoomSwap ZM		$0.001291	-	-	-	-	$81.78	$0.5215	$50,489.48	0.0
12482	The HUSL HUSL		$0.001261	1.4%	3.1%	24.6%	19.6%	$24.21	$0.5093	$88,245.63	0.0
12483	SHILL Token SHILL		$0.0002481	2.7%	6.5%	18.3%	33.5%	$19,130.63	$0.1002	$248,079	0.0
12484	Ooki OOKI		$0.0₁₁9464	-	16.5%	107.9%	115.7%	$157.05	$0.08465	$54,182.06	0.0
12485	EarthFund 1EARTH		$0.0001253	0.1%	1.1%	15.5%	11.6%	$28,652.32	$0.05064	$125,349	0.0
12486	Hasbulla Game HASBULL		$0.00001711	-	-	-	-	$8.04	$0.01711	$0.01711	1.0
12487	BABY NEIRO BABY NEIRO		$0.0₁₁7392	-	0.0%	0.0%	0.0%	$0.00	$0.005703	$0.005703	1.0
12488	FrogeX FROGEX		$0.0₆2111	-	-	-	-	$4.95	$0.00008670	$211,066	0.0
12489	Nest BTC Vault NBTC		$1.00	-	-	-	-	$0.00	$0.00005291	$0.00005291	1.0
	Wrapped SOL SOL	Buy	$233.51	0.5%	0.5%	10.9%	15.1%	$1,058,653,119	-	$3,778,580,405
	Quq QUQ		$0.002705	0.8%	0.1%	8.1%	139.5%	$350,299,959	-	$2,707,468
	Binance Bitcoin BTCB		$124,770	1.2%	0.9%	9.1%	12.8%	$211,580,211	-	$8,156,078,132
	UGOLD Inc. UGOLD		$4,081.48	0.0%	0.8%	2.5%	7.9%	$188,162,000	-	$13,122,267,424
	AICell AICELL		$0.002503	0.6%	0.0%	0.1%	1.9%	$108,864,270	-	$2,504,538
	Staked TAO (Root) SN0		$351.33	0.7%	10.5%	13.9%	9.5%	$85,136,040	-	$2,125,783,995
	Aave v3 USDT AUSDT		$1.00	0.0%	0.0%	0.0%	0.0%	$76,442,944	-	-
	Wrapped Tron WTRX		$0.3456	0.1%	1.0%	2.5%	5.8%	$70,069,402	-	-
	Bridged Wrapped Ether (Linea) WETH		$4,716.69	0.1%	3.9%	12.2%	9.8%	$69,940,034	-	$283,311,718
	Websea WBS		$1.58	0.1%	0.2%	10.5%	38.0%	$50,423,199	-	$365,241,384
	Wrapped Near WNEAR		$3.04	0.7%	3.2%	11.6%	24.8%	$41,128,469	-	-
	Origin LGNS LGNS		$10.92	0.1%	1.2%	0.9%	15.9%	$28,470,292	-	$1,652,541
	Wrapped BTC (Wormhole) WBTC	Buy	$124,467	0.1%	0.7%	9.1%	12.6%	$27,205,337	-	-
	HTX DAO HTX		$0.0₅2201	0.0%	0.4%	0.0%	6.9%	$24,307,016	-	$2,200,907,477
	Wrapped Sonic WS		$0.3024	2.2%	9.4%	20.3%	0.9%	$21,147,501	-	$255,125
	OKX BETH BETH		$4,710.40	0.0%	4.1%	12.3%	9.7%	$21,029,525	-	-
	Moonwalk Fitness MF		$0.02874	21.5%	18.6%	-	-	$20,501,917	-	-
	OKX Wrapped BTC XBTC		$124,404	0.0%	0.6%	8.8%	12.7%	$19,633,520	-	$202,295,288
	Wrapped SEI WSEI		$0.3034	0.2%	4.2%	9.5%	2.6%	$19,315,861	-	$62,567,970
	Nexpace NXPC		$0.5351	0.6%	2.1%	3.5%	17.9%	$18,014,080	-	$535,477,201
	Wrapped Pulse WPLS		$0.00003361	0.6%	0.2%	5.9%	13.9%	$15,834,182	-	$288,301,946
	Wormhole Bridged WSOL WSOL		$233.59	0.6%	0.5%	10.7%	15.1%	$13,725,512	-	$104,097,732
	Rats RATS		$0.00002618	0.3%	1.1%	2.8%	28.8%	$12,987,532	-	$26,211,315
	Maya Preferred PRA MPRA		$109,984,043	0.1%	0.0%	0.2%	10.0%	$12,785,447	-	$22,001,777,551,455,080
	AI XOVIA AIX		$7.25	1.4%	5.6%	52.7%	40.1%	$11,823,590	-	$7,250,896,805
	Datai DATAI		$0.0003279	-	-	-	-	$11,515,142	-	$327,861
	Unichain Bridged WETH (Unichain) WETH		$4,710.63	0.1%	4.1%	12.4%	9.7%	$11,512,053	-	$30,755,058
	Space and Time SXT		$0.07042	0.0%	2.8%	7.1%	12.4%	$11,142,137	-	$352,246,417
	Bridged USDT USDT	Buy	$1.00	0.0%	0.1%	0.1%	0.1%	$10,998,713	-	-
	Bridged Wrapped Ether (Sonic) WETH		$4,705.76	0.1%	3.9%	12.0%	9.5%	$10,559,353	-	$32,330,491
	Wrapped Staked USDT WSTUSDT		$1.08	0.0%	0.1%	0.2%	0.1%	$10,355,552	-	$23,485.92
	CoinW CWT		$0.4404	1.2%	3.7%	47.4%	21.4%	$10,134,400	-	$11,010,888
	Bee Trade Finance BTF		$1.86	0.0%	3.3%	9.3%	5.6%	$10,020,330	-	$2,008,691,416
	Ethereum (Wormhole) ETH	Buy	$4,715.38	0.0%	3.9%	12.2%	9.8%	$9,679,328	-	$384,251,846
	Crypto Sustainable Token CST		$208.04	1.1%	256.8%	-	-	$9,436,763	-	$2,080,417,048
	APDAO APD		$0.1055	3.0%	3.5%	12.6%	124.1%	$8,850,853	-	$9,820,852,516
	Eurite EURI		$1.17	0.1%	0.3%	0.2%	0.0%	$8,812,658	-	-
	Bridged USDC USDC	Buy	$0.9978	0.2%	0.2%	0.2%	0.2%	$8,598,082	-	-
	ANOA ANOA		$167.88	3.2%	236.5%	-	-	$8,511,815	-	$1,678,827,598
	UNIFI UNIFI		$9.31	0.4%	4.2%	11.3%	15.7%	$8,355,683	-	$195,481,756
	ArchLoot AL		$0.05975	0.0%	0.3%	4.9%	23.0%	$8,039,560	-	$59,309,823
	WEEX Token WXT		$0.04274	0.3%	0.9%	9.5%	12.9%	$7,260,851	-	-
	1000SATS (Ordinals) 1000SATS		$0.00003969	0.4%	1.6%	12.0%	10.5%	$7,184,305	-	$83,353,140
	AlphaFi Staked SUI STSUI		$3.74	0.4%	2.2%	12.1%	8.7%	$6,939,518	-	-
	Wrapped NCG WNCG		$0.01580	0.4%	16.4%	13.9%	21.4%	$6,820,195	-	$4,741,916
	FTX FTT		$0.9372	0.4%	1.8%	0.6%	21.0%	$6,795,209	-	$307,980,303
	Velora VLR		$0.01431	2.5%	1.2%	1.0%	-	$6,087,352	-	$28,388,429
	L2 Standard Bridged WETH (Abstract) WETH		$4,709.53	0.1%	4.1%	12.3%	9.6%	$5,743,231	-	$12,272,599
	Alaya AI AGT		$0.005956	0.6%	5.8%	13.0%	30.0%	$5,691,015	-	$29,830,922
	Unite UNITE		$0.0003672	0.1%	5.8%	1.0%	11.0%	$5,662,249	-	$11,010,398
	Wrapped OKB WOKB		$228.10	0.4%	3.0%	20.1%	11.1%	$5,546,581	-	$15,579,781
	Highstreet HIGH		$0.4879	0.1%	0.7%	5.3%	4.3%	$5,475,680	-	$48,815,705
	Lista Staked BNB SLISBNB		$1,294.85	1.3%	5.7%	22.4%	45.3%	$5,426,089	-	$1,425,119,571
	Axelar Bridged USDC AXLUSDC		$0.9987	0.1%	0.1%	0.1%	0.1%	$5,375,246	-	$59,247,548
	DogeFork DORK		$0.0₅5103	9.1%	149.5%	2244.1%	582.4%	$5,283,358	-	$793,701
	Rain RAIN		$0.003704	0.1%	2.4%	6.4%	-	$5,258,501	-	$4,260,110,924
	HEX (PulseChain) HEX		$0.007825	0.7%	1.6%	8.8%	5.7%	$5,254,277	-	$374,282,640
	Wrapped SAGA SAGA		$0.2166	1.2%	3.4%	8.4%	9.5%	$5,225,414	-	$4,505,708
	P2P solutions foundation P2PS		$427.24	0.3%	4.1%	12.1%	9.4%	$5,185,144	-	$4,270,799,159,586
	Bridged USD Coin (Wormhole Ethereum) USDCET		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,038,840	-	-
	1000CAT 1000CAT		$0.008176	0.8%	5.1%	15.0%	12.5%	$4,658,065	-	-
	LMGroupToken LMGX		$18.53	0.5%	1.1%	1.4%	23.1%	$4,557,529	-	$1,850,367,044
	Wrapped TAO WTAO		$350.61	1.7%	10.7%	12.6%	10.0%	$4,466,809	-	$40,258,587
	H2O H2O		$21.67	0.5%	0.6%	9.6%	7.2%	$4,440,631	-	$51,444,693
	Fellaz FLZ		$0.3116	0.0%	0.5%	6.1%	78.8%	$4,387,974	-	$623,049,386
	Bridged DAI (PulseChain) DAI	Buy	$1.00	0.1%	0.3%	0.3%	0.1%	$4,078,670	-	$19,959,740
	Wrapped XTZ WXTZ		$0.7045	0.7%	0.0%	5.2%	0.8%	$3,881,570	-	$8,568,431
	Mayflower MAY		$0.03907	0.0%	0.3%	1.4%	5.5%	$3,848,249	-	$39,083,340
	Wrapped Bera WBERA		$2.78	1.0%	2.2%	1.8%	20.2%	$3,820,669	-	$76,881.02
	Staked TRX STRX		$0.4243	0.1%	3.3%	2.8%	6.6%	$3,795,274	-	$145,819,232
	Dignity Gold DIGAU		$6.53	0.3%	0.6%	2.6%	10.6%	$3,789,067	-	$19,560,023,179
	Wrapped Flare WFLR		$0.02414	0.9%	0.1%	7.1%	12.9%	$3,753,346	-	$1,289,429,454
	Wormhole Bridged USDT (Sui) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$3,740,510	-	-
	ROCK DAO ROCK		$0.001251	0.0%	0.0%	0.1%	0.2%	$3,619,257	-	$7,473,215
	Eagle Coin EGC		$27.81	1.1%	1.1%	0.2%	13.1%	$3,586,985	-	$58,401,820
	1MBABYDOGE 1MBABYDOGE		$0.001364	1.0%	4.0%	12.7%	11.9%	$3,520,220	-	$572,825,900,582,232
	Hyper USD USDHL		$1.00	0.3%	0.5%	0.3%	0.2%	$3,494,071	-	$8,912,275,188
	Binance-Peg Litecoin LTC	Buy	$118.87	0.3%	2.1%	11.7%	5.4%	$3,467,532	-	$70,775,297
	LiveArt ART		$0.01029	0.1%	2.7%	11.7%	-	$3,359,574	-	$10,280,248
	Superbridge Bridged WETH (Soneium) WETH		$4,709.71	0.1%	3.8%	12.0%	9.7%	$3,321,266	-	$8,709,630
	Binance-Peg XRP XRP	Buy	$3.00	1.0%	0.8%	4.4%	6.6%	$3,196,744	-	$622,771,746
	Wrapped CRO WCRO		$0.2107	0.2%	1.5%	11.6%	20.4%	$3,182,857	-	$120,155,132
	Turingbitchain TBC		$15.41	0.4%	0.5%	1.3%	103.5%	$3,098,831	-	$2,314,248,717
	LayerZero Bridged Sei SEI		$0.3030	0.2%	4.3%	8.8%	3.3%	$3,078,700	-	$13,804,492
	Linea Bridged WBTC (Linea) WBTC	Buy	$124,552	0.1%	0.7%	9.0%	12.7%	$3,064,119	-	$18,674,875
	Kyrrex KRRX		$0.03102	0.3%	8.8%	0.7%	35.2%	$3,061,268	-	$15,507,776
	Haedal Staked SUI HASUI		$3.90	0.5%	2.6%	12.5%	8.8%	$3,008,469	-	$182,082,243
	Cheelee CHEEL		$1.11	0.2%	0.6%	5.4%	58.5%	$2,982,370	-	$1,109,300,856
	Utrust UTK		$0.02842	0.1%	1.2%	14.8%	8.4%	$2,970,414	-	$28,452,492
	$XBO Token XBO		$0.1603	0.1%	0.4%	4.0%	5.0%	$2,917,351	-	$200,313,709
	Bucket USD USDB		$0.9985	0.1%	0.1%	0.0%	-	$2,869,471	-	$28,171,550
	Fistbump FIST		$1.46	3.1%	4.7%	1.7%	43.6%	$2,746,634	-	$292,032,700
	Arbitrum Bridged wstETH (Arbitrum) WSTETH		$5,729.44	0.0%	4.2%	12.3%	10.1%	$2,663,375	-	$461,413,653
	SKPANAX SKX		$1.70	5.6%	5.1%	6.2%	359.9%	$2,657,705	-	$170,058,682
	BlazeStake Staked SOL BSOL		$292.30	0.5%	0.9%	11.1%	16.0%	$2,628,732	-	$267,598,119
	JUST Stablecoin USDJ		$1.23	3.9%	0.1%	0.4%	10.3%	$2,625,947	-	$133,497
	Cointel COLS		$0.02668	0.8%	0.6%	1.8%	23.4%	$2,562,120	-	$266,350,919
	PulseX PLSX		$0.00002223	0.7%	4.3%	7.5%	21.4%	$2,550,762	-	$3,177,316,611
	Business Alliance Coin BAC		$1.30	2.4%	14.0%	14.7%	55.5%	$2,531,527	-	$40,633,122
	YO EXCHANGE YOEX		$0.0003575	-	-	-	-	$2,510,516	-	$289,589
	Wrapped ETH (World Chain) WETH		$4,693.64	0.0%	3.4%	11.6%	9.5%	$2,502,292	-	$29,771,574
	Pulsechain Bridged WETH (Pulsechain) WETH		$4,721.09	0.1%	4.0%	11.9%	9.6%	$2,440,764	-	$27,541,907
	Destra Network DSYNC		$0.1157	0.2%	9.4%	19.0%	6.4%	$2,374,867	-	$115,941,594
	Staked USD0 USD0++		$0.9273	0.1%	0.2%	0.4%	1.1%	$2,373,082	-	$494,562,838
	SpinNFT SPIN		$0.007383	0.1%	23.7%	-	-	$2,353,420	-	$3,598,206
	Celo Bridged WETH (Celo) WETH		$4,645.35	0.5%	2.5%	10.8%	8.7%	$2,336,941	-	$11,625,673
	Pulsechain Bridged HEX (Pulsechain) HEX		$0.003073	1.4%	6.9%	3.6%	99.7%	$2,333,019	-	$30,295,694
	Bridged Wrapped Ether (Scroll) WETH		$4,716.06	0.1%	4.2%	12.2%	9.9%	$2,119,400	-	$433,382
	Soneium Bridged ASTR (Soneium) ASTR		$0.02837	0.3%	6.3%	27.4%	22.8%	$2,089,954	-	$9,038,110
	RYO Coin RYO		$6.46	0.3%	1.5%	2.2%	12.4%	$2,089,371	-	$12,935,339,946
	HeLa USD HLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,054,558	-	-
	Aicean AICE		$2.61	0.4%	2.9%	8.1%	13.5%	$2,007,120	-	$2,610,263,094