Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $4.04 Trillion, a 1.0% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $139 Billion.
Bitcoin dominance is at 58.4% and Ethereum dominance is at 12.6%.
CoinGecko is now tracking 18,031 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]()
Diamante
DIAM
|
$0.009022 | 0.1% | 2.2% | 17.0% | 27.3% | $262,239 | - | $90,223,125 |
|
||||
![]()
Bio Passport
BIOT
|
$0.001078 | 0.3% | 0.5% | 0.2% | 7.0% | $261,576 | - | $9,486,007 |
|
||||
![]()
Wrapped FRAX
WFRAX
|
$3.06 | 0.5% | 3.7% | 6.4% | 37.2% | $257,201 | - | $65,443,691 |
|
||||
![]()
SCARCITY
SCARCITY
|
$0.09430 | 0.1% | 0.2% | 3.9% | 34.3% | $256,752 | - | $942,964,150 |
|
||||
![]()
Quantum
Q
|
$0.004648 | 0.2% | 0.8% | 2.2% | 5.3% | $255,369 | - | $4,651,019,311 |
|
||||
![]()
mPendle
MPENDLE
|
$2.50 | 2.6% | 6.9% | 31.0% | 0.1% | $247,494 | - | - |
|
||||
![]()
XRP Healthcare
XRPH
|
$0.05746 | 1.4% | 1.2% | 4.7% | 8.3% | $246,618 | - | $5,745,765 |
|
||||
![]()
Tomarket
TOMA
|
$0.067180 | 0.2% | 1.7% | 5.1% | 3.8% | $246,577 | - | $717,758 |
|
||||
![]()
Earnm
EARNM
|
$0.0008584 | 0.0% | 0.4% | 3.8% | 6.6% | $246,514 | - | $4,317,169 |
|
||||
![]()
Defibox bRAM
BRAM
|
$0.0001958 | 0.4% | 3.9% | 5.4% | 36.9% | $244,479 | - | $3,067,841 |
|
||||
![]()
C-Cash
CCASH
|
$0.001403 | 0.0% | 0.9% | 6.6% | 9.0% | $244,127 | - | $14,030,052 |
|
||||
![]()
L2 Standard Bridged sfrxETH (Fraxtal)
SFRXETH
|
$4,759.55 | 0.1% | 0.2% | 21.8% | 43.2% | $242,875 | - | $12,915,277 |
|
||||
![]()
GoFundMeme
GFM
|
$0.0007259 | 0.0% | 1.1% | 2.3% | 61.9% | $241,913 | - | $730,399 |
|
||||
![]()
Freedom
FDM
|
$0.007590 | 3.8% | 3.8% | 4.3% | 38.2% | $241,283 | - | $17,077,247 |
|
||||
![]()
MimbleWimbleCoin
MWC
|
$37.00 | 0.2% | 1.6% | 3.2% | 2.8% | $240,437 | - | $406,622,082 |
|
||||
![]()
Symbol
XYM
|
$0.007924 | 0.5% | 0.8% | 5.6% | 4.9% | $239,536 | - | $71,320,356 |
|
||||
![]()
AGRI FUTURE TOKEN
AGRF
|
$1.67 | 0.1% | 1.1% | 3.5% | 3.3% | $239,343 | - | $1,669,990,254 |
|
||||
![]()
Akita Inu
AKITA
|
$0.076383 | 0.4% | 1.4% | 15.0% | 20.7% | $238,829 | - | $6,383,119 |
|
||||
![]()
Wrapped Chainlink (Universal)
ULINK
|
$22.29 | 0.8% | 5.2% | 38.5% | 42.4% | $237,677 | - | $51.30 |
|
||||
![]()
MullenArmy
MULN
|
$0.0002579 | 3.0% | 46.5% | 44.4% | 10180.2% | $236,795 | - | $257,948 |
|
||||
![]()
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$4,227.65 | 0.2% | 0.2% | 22.1% | 43.8% | $236,496 | - | $2,494,633 |
|
||||
![]()
Steam22
STM
|
$0.02470 | 2.1% | 1.0% | - | - | $235,112 | - | $2,482,357 |
|
||||
![]()
Kanga Exchange
KNG
|
$1.79 | 0.2% | 0.7% | 2.3% | 7.5% | $232,697 | - | $37,495,503 |
|
||||
![]()
The Vault Staked SOL
VSOL
|
$200.81 | 0.3% | 0.8% | 13.1% | 11.8% | $232,306 | - | $275,009,459 |
|
||||
![]()
Quantlytica
QTLX
|
$0.02229 | 0.2% | 3.4% | 12.4% | 19.1% | $230,363 | - | $2,218,379 |
|
||||
![]()
Pomerium Ecosystem Token
PMG
|
$0.002887 | 0.0% | 0.2% | 11.3% | 21.6% | $229,750 | - | $2,885,330 |
|
||||
![]()
Meta Games Coin
MGC
|
$2.21 | 0.1% | 0.7% | 5.8% | 33.8% | $228,441 | - | $220,945,157,245 |
|
||||
![]()
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.0% | $227,875 | - | - |
|
||||
![]()
Pepe2025
PEPE2025
|
$0.1876 | 0.0% | 0.2% | 0.2% | 0.4% | $224,307 | - | - |
|
||||
![]()
LiNEAR Protocol Staked NEAR
LINEAR
|
$3.67 | 1.6% | 2.5% | 12.7% | 6.0% | $224,087 | - | $3,021,998 |
|
||||
![]()
Wrapped NCG
WNCG
|
$0.01966 | 0.6% | 1.2% | 2.6% | 6.9% | $222,982 | - | $5,665,251 |
|
||||
![]()
YO EXCHANGE
YOEX
|
$2.39 | 0.2% | 0.9% | 0.1% | 9.8% | $218,909 | - | $1,937,320,707 |
|
||||
![]()
AIvalanche DeFAI Agents
AVAXAI
|
$0.0003851 | 8.7% | 94.1% | 19.1% | 139.4% | $217,948 | - | $384,642 |
|
||||
![]()
Wrapped Bitcorn
WBTCN
|
$117,879 | 0.0% | 0.9% | 4.7% | 0.1% | $215,688 | - | - |
|
||||
![]()
Dante Games
DANTE
|
$0.02442 | 0.3% | 1.1% | 6.3% | - | $215,378 | - | - |
|
||||
![]()
Wrapped Axelar
WAXL
|
$0.3561 | 0.0% | 1.0% | 5.8% | 4.5% | $215,364 | - | - |
|
||||
![]()
Rings scETH
SCETH
|
$4,208.13 | 0.1% | 0.1% | 21.8% | 43.0% | $213,931 | - | $36,053,381 |
|
||||
![]()
Binance-Peg Polkadot
DOT
|
Buy
|
$4.05 | 0.3% | 1.4% | 13.3% | 0.9% | $211,203 | - | $44,585,790 |
|
|||
![]()
SAFE(AnWang)
SAFE
|
$4.00 | 0.3% | 6.6% | 4.1% | 23.7% | $210,136 | - | $10,063,505 |
|
||||
Future Arises In The Heart
FAITH
|
$0.00003090 | 3.8% | 50.2% | - | - | $209,827 | - | $30,893.22 |
|
||||
![]()
Zircuit Bridged WETH (Zircuit)
WETH
|
$4,234.59 | 0.0% | 0.4% | 22.1% | 42.8% | $206,626 | - | - |
|
||||
![]()
Virtual Tourist
VT
|
$0.003924 | 0.1% | 1.8% | 8.0% | 17.9% | $205,915 | - | $3,138,950 |
|
||||
![]()
Medieval Empires
MEE
|
$0.008428 | 0.3% | 0.1% | 33.1% | 210.7% | $204,137 | - | $20,807,374 |
|
||||
![]()
Ctomorrow Platform
CTP
|
$0.002085 | 0.1% | 1.4% | 3.3% | 4.4% | $204,028 | - | $18,752,556 |
|
||||
![]()
USDM
USDM
|
$1.01 | 0.4% | 0.8% | 1.1% | 1.9% | $204,009 | - | $4,884,625 |
|
||||
![]()
Immutable zkEVM Bridged ETH
ETH
|
Buy
|
$4,216.64 | 0.2% | 0.3% | 21.5% | 43.5% | $203,775 | - | $1,442,149 |
|
|||
![]()
BitStable Finance
$BSSB
|
$0.03852 | 3.2% | 11.4% | 26.4% | 40.4% | $202,588 | - | $682,844 |
|
||||
![]()
SKOR AI
SKORAI
|
$0.2039 | - | - | - | - | $198,171 | - | $203,872,852 |
|
||||
![]()
UIUI
UI
|
$0.004834 | 0.4% | 4.8% | - | - | $197,902 | - | $4,835,750 |
|
||||
![]()
Pontem Liquidswap
LSD
|
$0.06982 | 0.5% | 5.9% | 46.1% | 71.3% | $197,868 | - | $2,924,464 |
|
||||
![]()
BJustCoin
BJC
|
$2.63 | 0.1% | 0.6% | 6.9% | 3.6% | $197,707 | - | $263,342,980 |
|
||||
![]()
Dreams Quest
DREAMS
|
$0.0002946 | 0.2% | 0.4% | 33.9% | 70.1% | $196,077 | - | $859,343 |
|
||||
![]()
LayerK
LYK
|
$0.5243 | 0.0% | 0.1% | 8.9% | 23.8% | $195,742 | - | $524,107,262 |
|
||||
![]()
Industry Sonic
INSN
|
$0.052801 | - | - | - | - | $195,205 | - | $5,602.22 |
|
||||
![]()
Elixir Games
ELIX
|
$0.003639 | 0.1% | 2.1% | 11.8% | 0.3% | $194,916 | - | $5,460,395 |
|
||||
![]()
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
Buy
|
$118,659 | 0.1% | 1.6% | 4.0% | 1.0% | $194,464 | - | - |
|
|||
![]()
FOGnet
FOG
|
$0.02958 | 0.1% | 3.3% | 121.6% | 121.6% | $193,365 | - | $295,812,652 |
|
||||
![]()
Quorium
QGOLD
|
$3,397.99 | 0.0% | 0.0% | 0.5% | 1.3% | $191,045 | - | $1,947,746,807 |
|
||||
![]()
Liquid CRO
LCRO
|
$0.1969 | 0.6% | 2.9% | 22.0% | 61.0% | $190,874 | - | $3,213,213 |
|
||||
![]()
Whitecoin
XWC
|
$0.01034 | 0.2% | 0.0% | 2.7% | 1.2% | $190,656 | - | $9,297,766 |
|
||||
![]()
Rootstock Bitcoin
RBTC
|
$118,162 | 0.0% | 0.9% | 4.0% | 1.5% | $190,473 | - | $30,252,444 |
|
||||
![]()
StakeStone ETH
STONE
|
$4,429.86 | 0.1% | 0.3% | 21.6% | 44.5% | $190,049 | - | - |
|
||||
![]()
Krest
KREST
|
$0.01018 | 0.9% | 1.1% | 15.1% | 26.3% | $189,433 | - | $1,073,852 |
|
||||
![]()
BabySNEK
BABYSNEK
|
$0.00002658 | 2.0% | 12.4% | 52.8% | 44.8% | $186,682 | - | $2,040,857 |
|
||||
![]()
Chimpzee (CHMPZ)
CHMPZ
|
$0.00004449 | 0.1% | 1.7% | 4.2% | 2.4% | $184,289 | - | $1,112,544 |
|
||||
![]()
Fluffys
FLUFF
|
$0.001196 | 1.2% | 0.8% | 12.1% | 14.7% | $183,834 | - | $124,355 |
|
||||
![]()
Convex FXS
CVXFXS
|
$1.47 | 0.9% | 9.6% | 6.6% | 30.7% | $183,734 | - | $10,902,871 |
|
||||
![]()
Staika
STIK
|
$0.6891 | 3.3% | 3.2% | 2.2% | 28.5% | $180,428 | - | $171,295,556 |
|
||||
![]()
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Buy
|
$181.25 | 0.4% | 0.4% | 12.7% | 11.3% | $179,292 | - | $4,117,083 |
|
|||
![]()
Polygon Bridged wstETH (Polygon)
WSTETH
|
$5,093.36 | 0.1% | 0.3% | 21.5% | 42.7% | $178,368 | - | $84,588,785 |
|
||||
![]()
Tipcoin
TIP
|
$0.00001929 | 0.7% | 45.8% | 6.4% | 20.1% | $175,266 | - | $193,683 |
|
||||
![]()
PROJECT XENO
GXE
|
$0.002147 | 0.4% | 0.2% | 2.9% | 10.9% | $174,289 | - | $12,881,337 |
|
||||
![]()
Outlanders
LAND
|
$0.0008328 | 0.6% | 2.7% | 0.6% | 45.7% | $174,077 | - | $1,666,080 |
|
||||
![]()
USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.3% | 1.6% | $174,051 | - | $24,254,293 |
|
||||
![]()
Seed.Photo
SEED
|
$1.20 | 0.0% | 2.0% | 1.2% | 16.4% | $173,736 | - | $2,187,916,676 |
|
||||
![]()
Polemos
PLMS
|
$0.03007 | 0.4% | 0.7% | 2.1% | 51.8% | $172,359 | - | $30,071,016 |
|
||||
![]()
Paladeum
PLB
|
$0.6497 | 0.0% | 0.2% | 2.2% | 6.3% | $171,529 | - | $649,713,639 |
|
||||
![]()
Convex CRV
CVXCRV
|
$0.3672 | 0.6% | 3.9% | 1.9% | 12.5% | $170,830 | - | $154,205,559 |
|
||||
![]()
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Buy
|
$118,406 | 0.1% | 1.1% | 5.1% | 1.9% | $170,068 | - | $12,304,824 |
|
|||
![]()
CrypTalk
TALK
|
$0.08721 | 0.1% | 13.5% | 35.3% | 46.6% | $169,886 | - | $871,930 |
|
||||
![]()
AliF Coin
ALIF
|
$0.4470 | 4.7% | 9.8% | 21.4% | 182.1% | $167,637 | - | $938,672 |
|
||||
![]()
would
WOULD
|
$0.4087 | 1.1% | 0.1% | 3.1% | 17.8% | $167,580 | - | $410,482,896 |
|
||||
![]()
Kula
KULA
|
$0.4192 | 0.1% | 0.0% | 0.0% | 18.9% | $167,088 | - | $4,192,449,717 |
|
||||
![]()
Gather
GAT
|
$1.18 | 0.9% | 0.2% | 15.5% | 16.3% | $165,712 | - | $117,895,809 |
|
||||
![]()
Melancholy Jimmy
JIMMY
|
$0.051602 | 1.5% | 0.6% | 239.4% | 250.6% | $165,205 | - | $1,602,899 |
|
||||
![]()
Ton Question
TQ
|
$0.00001271 | 0.6% | 0.7% | 5.5% | 1.0% | $164,460 | - | $127,108 |
|
||||
![]()
CUSTODIY
CTY
|
$2.16 | 0.0% | 5.8% | 3.1% | 108.4% | $163,886 | - | $2,155,530 |
|
||||
![]()
Reform DAO
RFRM
|
$0.02375 | 0.2% | 6.0% | 8.2% | 15.5% | $162,628 | - | $23,743,738 |
|
||||
![]()
EPAY
EPAY
|
$0.00001180 | - | - | - | - | $162,271 | - | $1,180,042 |
|
||||
![]()
Purple Bitcoin
PBTC
|
$0.4546 | 0.5% | 6.5% | 51.3% | 18.0% | $161,455 | - | $8,786,252 |
|
||||
![]()
LayerZero Bridged frxUSD
FRXUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.6% | $160,980 | - | - |
|
||||
![]()
HyperX
HYP
|
$17.33 | 0.6% | 0.9% | 14.5% | 35.8% | $160,145 | - | $1,732,918,526 |
|
||||
![]()
OPEN GPU
OGPU
|
$0.1335 | 0.5% | 1.0% | 15.1% | 19.3% | $159,728 | - | $2,803,426 |
|
||||
![]()
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$4,436.23 | 0.3% | 0.3% | 21.8% | 43.5% | $159,709 | - | $6,973,515 |
|
||||
![]()
Voucher DOT
VDOT
|
$6.21 | 0.2% | 1.2% | 15.8% | 2.0% | $159,588 | - | - |
|
||||
![]()
CATX
CATX
|
$0.063243 | 4.9% | 97.2% | 96.4% | 0.5% | $158,422 | - | $324,076 |
|
||||
![]()
Wrapped BounceBit
WBB
|
$0.1278 | 0.6% | 6.2% | 32.0% | 18.0% | $158,203 | - | - |
|
||||
![]()
Decentralized Music Chain
DMCC
|
$0.02860 | 1.4% | 1.0% | 125.1% | 125.1% | $156,887 | - | $57,198,732 |
|
||||
![]()
Ellipsis X
EPX
|
$0.057848 | 0.0% | 0.5% | 8.3% | 10.8% | $155,616 | - | $97,223.48 |
|
||||
![]()
STAN
STAN
|
$0.004045 | 1.5% | 2.5% | 48.2% | 165.2% | $154,753 | - | $4,057,382 |
|
Showing 11601 to 11700 of 18031 results
Rows