Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.2 Trillion, a 1.7% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $121 Billion.
Bitcoin dominance is at 57% and Ethereum dominance is at 11.9%.
CoinGecko is now tracking 19,257 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$3,199,186,137,840
Market Cap
1.7%
$120,715,217,452
24h Trading Volume
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Long Bitcoin
LONG
|
$0.1019 | - | - | - | - | $0.00 | - | $2,138,864 |
|
||||
OpenEden TBILL
TBILL
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0.00 | - | $783,074 |
|
||||
XAI
X
|
$0.0135652 | 0.0% | 8.4% | 8.4% | 14.2% | $0.00 | - | $11,868.49 |
|
||||
Exactly Wrapped stETH
EXAWSTETH
|
$3,822.90 | 0.0% | 1.2% | 0.9% | 7.5% | $0.00 | - | $843,816 |
|
||||
Exactly Wrapped Ether
EXAWETH
|
$3,141.08 | 0.0% | 1.6% | 2.2% | 8.0% | $0.00 | - | $1,194,633 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $57,774.50 |
|
||||
Exactly Optimism
EXAOP
|
$0.3167 | 0.7% | 3.9% | 6.8% | 13.6% | $0.00 | - | $118,552 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,019.42 |
|
||||
USDV
USDV
|
$0.5223 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $141,013 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$145.94 | 0.0% | 0.1% | 0.7% | 1.6% | $0.00 | - | $11,018,758 |
|
||||
Backed NIU Technologies
BNIU
|
$3.49 | 0.0% | 0.9% | 3.6% | 9.7% | $0.00 | - | $558,735 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.22 | 0.0% | 0.1% | 0.8% | 2.0% | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | 0.0% | 0.1% | 0.8% | 9.1% | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091836 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 1.0% | 1.0% | 1.0% | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$61.48 | 0.0% | 0.0% | 0.0% | 10.5% | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093203 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$117.81 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3,596.44 | 0.0% | 2.0% | 1.1% | 7.8% | $0.00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,284.13 | 0.0% | 1.8% | 1.8% | 4.0% | $0.00 | - | $1,725,387 |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5.73 | 0.2% | 4.0% | 8.6% | 8.4% | $0.00 | - | $5,680,100 |
|
||||
Aave v3 cbETH
ACBETH
|
$3,483.92 | 0.3% | 1.7% | 1.4% | 7.0% | $0.00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.6074 | 0.0% | 7.9% | 10.3% | 19.1% | $0.00 | - | $1,979,961 |
|
||||
Aave v3 BAL
ABAL
|
$0.6811 | 0.0% | 3.4% | 1.2% | 18.4% | $0.00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.5150 | 0.0% | 7.3% | 10.1% | 40.1% | $0.00 | - | $211,510 |
|
||||
Aave v3 CRV
ACRV
|
$0.3990 | 0.0% | 1.2% | 10.0% | 8.2% | $0.00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0.1861 | 1.0% | 1.6% | 9.8% | 21.5% | $0.00 | - | $1,040,595 |
|
||||
Aave v3 STG
ASTG
|
$0.1258 | 0.0% | 1.8% | 4.2% | 2.0% | $0.00 | - | $60.13 |
|
||||
Aave v3 KNC
AKNC
|
$0.2745 | 0.0% | 1.2% | 4.1% | 1.2% | $0.00 | - | $15,906.53 |
|
||||
Aave v3 ENS
AENS
|
$11.53 | 0.0% | 4.0% | 1.3% | 9.1% | $0.00 | - | $469,103 |
|
||||
Aave v3 RPL
ARPL
|
$2.48 | 0.0% | 2.4% | 5.4% | 12.0% | $0.00 | - | $1,539,836 |
|
||||
Aave v3 ARB
AARB
|
$0.2110 | 0.3% | 4.8% | 6.5% | 21.4% | $0.00 | - | $11,151,599 |
|
||||
Aave v3 EURS
AEURS
|
$1.17 | 0.0% | 0.2% | 0.7% | 1.5% | $0.00 | - | $12,169.66 |
|
||||
Aave v3 DPI
ADPI
|
$68.14 | 0.0% | 3.9% | 3.6% | 3.4% | $0.00 | - | $25,914.39 |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1447 | 0.3% | 2.7% | 10.8% | 27.1% | $0.00 | - | $1,505,944 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.17 | 0.0% | 0.1% | 0.7% | 1.4% | $0.00 | - | $7,627.37 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1419 | 0.3% | 3.3% | 11.9% | 26.8% | $0.00 | - | $70,374.48 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1233 | 0.3% | 3.3% | 10.8% | 27.2% | $0.00 | - | $6,823,449 |
|
||||
Aave v3 GHST
AGHST
|
$0.2050 | 0.5% | 0.4% | 27.8% | 25.7% | $0.00 | - | $181,223 |
|
||||
Exactly WBTC
EXAWBTC
|
$90,986.12 | 0.3% | 1.9% | 2.0% | 12.5% | $0.00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.26 | 0.1% | 0.1% | 0.1% | 0.4% | $0.00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0.6848 | - | - | - | - | $0.00 | - | $5,321,191 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
Backed ERNA $ Bond
BERNA
|
$6.25 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | - |
|
||||
Muzki
MUZKI
|
$0.00002377 | - | - | - | - | $0.00 | - | $23,770.13 |
|
||||
Flat Money
UNIT
|
$4,463.89 | 0.0% | 0.2% | 0.4% | 2.0% | $0.00 | - | $2,995,272 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0.003423 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,108,030 |
|
||||
Fluid Wrapped Ether
FWETH
|
$4,040.26 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $22,245,661 |
|
||||
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | 0.0% | 0.0% | 0.0% | 1.5% | $0.00 | - | $61,085,299 |
|
||||
BRETT0X66
$BRETT
|
$0.065683 | - | - | 2.8% | 11.8% | $0.00 | - | $23,908.13 |
|
||||
Aladdin rUSD
ARUSD
|
$1.28 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | - | $430,473 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$321.23 | 1.3% | 1.8% | 0.3% | 15.8% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$481.06 | 0.0% | 0.5% | 0.9% | 6.4% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$185.30 | 0.0% | 1.7% | 3.5% | 26.2% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22.75 | 0.7% | 2.5% | 3.5% | 3.6% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$64.02 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.38 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | - | $273,319,835 |
|
||||
Leveraged ezETH
XEZETH
|
$0.6527 | 0.4% | 3.0% | 1.7% | 9.0% | $0.00 | - | $63,767.68 |
|
||||
Leveraged stETH
XSTETH
|
$0.7431 | 1.0% | 10.4% | 6.9% | 6.9% | $0.00 | - | $2,745.42 |
|
||||
Leveraged frxETH
XFRXETH
|
$0.6853 | 0.3% | 2.8% | 1.3% | 7.4% | $0.00 | - | $227,821 |
|
||||
Leverage WBTC
XWBTC
|
$1.50 | 0.7% | 4.7% | 5.8% | 25.9% | $0.00 | - | $18,276.38 |
|
||||
Leveraged CVX
XCVX
|
$0.5900 | 0.0% | 5.9% | 8.3% | 5.8% | $0.00 | - | $646,009 |
|
||||
Leveraged eETH
XEETH
|
$0.8657 | 0.6% | 4.3% | 2.5% | 10.8% | $0.00 | - | $836,524 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,800 |
|
||||
Re7 tBTC
RE7TBTC
|
$90,157.45 | 0.6% | 1.3% | 1.9% | 12.8% | $0.00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3,247.22 | 0.2% | 1.4% | 1.2% | 7.5% | $0.00 | - | $29,972,731 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$90,225.47 | 0.3% | 1.8% | 2.3% | 12.3% | $0.00 | - | $554.17 |
|
||||
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | - | $12,854,056 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $11,899,696 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | 0.3% | 2.6% | 2.1% | 0.7% | $0.00 | - | $534,497 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1.17 | 0.0% | 0.2% | 0.7% | 1.4% | $0.00 | - | $1.17 |
|
||||
USD DWIN
USDW
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $141,900,494 |
|
||||
Wrapped bMSTR
WBMSTR
|
$185.22 | 0.1% | 3.5% | 3.3% | 26.9% | $0.00 | - | $2.46 |
|
||||
Wrapped bNVDA
WBNVDA
|
$179.61 | 2.4% | 0.5% | 0.7% | 9.2% | $0.00 | - | $0.2842 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
Buy
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $525,066,363 |
|
|||
DERP
DERP
|
$0.073118 | - | 0.0% | 0.0% | 0.0% | $0.00 | - | $1.25 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
X20 USD
USDX
|
$1.00 | - | 0.0% | 0.0% | 255.2% | $0.00 | - | $1,003,982,577,051 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
Showing 17901 to 18000 of 19256 results
Rows
Featured Articles
GeckoPulse
GeckoPulse: AAVE Targets Mainstream Audiences with New Savings App
Loke Choon Khei
5.0 (6 votes)
Or check it out in the app stores
