الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
XBTUSDTM | $ 23,103.779 | 1.1% | 23094.64 USDT | +0.007% | 0.01% | 0.010% | $ 440,052,532 | $ 860,304,456.463 | مؤخرًا |
XBTUSDM | $ 23,096.000 | 1.1% | 23094.57 USD | -0.006% | 0.01% | 0.010% | $ 20,406,961 | $ 5,293,483.000 | مؤخرًا |
الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTM | $ 1,583.389 | 1.0% | 1583.13 USDT | +0.030% | 0.01% | 0.010% | $ 191,190,383 | $ 342,741,110.812 | مؤخرًا |
ETHUSDM | $ 1,583.150 | 1.0% | 1583.27 USD | +0.008% | 0.01% | 0.010% | $ 16,461,744 | $ 3,569,251.000 | مؤخرًا |
الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTM | $ 0.093 | 1.1% | 0.09 USDT | -0.107% | 0.01% | 0.010% | $ 76,970,038 | $ 92,311,881.248 | مؤخرًا |
FTMUSDTM | $ 0.525 | 10.8% | 0.52 USDT | -0.095% | 0.02% | 0.010% | $ 56,965,755 | $ 95,196,220.520 | مؤخرًا |
MATICUSDTM | $ 1.105 | 1.4% | 1.1 USDT | -0.054% | 0.02% | 0.010% | $ 48,840,242 | $ 63,284,366.006 | مؤخرًا |
XRPUSDTM | $ 0.403 | 3.0% | 0.4 USDT | 0.000% | 0.02% | 0.010% | $ 43,008,279 | $ 46,308,960.582 | مؤخرًا |
GALAUSDTM | $ 0.054 | 1.7% | 0.05 USDT | -0.037% | 0.02% | 0.010% | $ 39,574,383 | $ 25,501,600.103 | مؤخرًا |
ENSUSDTM | $ 15.966 | -0.3% | 15.97 USDT | +0.056% | 0.04% | 0.010% | $ 34,551,840 | $ 957,777.773 | مؤخرًا |
APEUSDTM | $ 5.894 | 0.7% | 5.9 USDT | +0.153% | 0.02% | -0.108% | $ 30,390,185 | $ 27,609,647.372 | مؤخرًا |
LINKUSDTM | $ 6.945 | -0.2% | 6.94 USDT | +0.029% | 0.01% | 0.010% | $ 27,491,392 | $ 14,475,521.722 | مؤخرًا |
LTCUSDTM | $ 96.925 | 2.2% | 96.93 USDT | +0.052% | 0.01% | 0.010% | $ 26,587,094 | $ 34,815,315.715 | مؤخرًا |
AVAXUSDTM | $ 19.599 | 0.3% | 19.58 USDT | -0.051% | 0.05% | 0.010% | $ 25,203,995 | $ 13,036,113.665 | مؤخرًا |
SOLUSDTM | $ 23.817 | -0.9% | 23.81 USDT | -0.004% | 0.01% | 0.010% | $ 24,940,953 | $ 22,251,922.383 | مؤخرًا |
BNBUSDTM | $ 312.586 | 1.0% | 312.38 USDT | -0.019% | 0.01% | 0.010% | $ 24,522,319 | $ 18,141,384.514 | مؤخرًا |
ADAUSDTM | $ 0.388 | 4.4% | 0.39 USDT | -0.049% | 0.01% | 0.010% | $ 23,346,591 | $ 23,038,783.833 | مؤخرًا |
XRPUSDM | $ 0.403 | 3.0% | 0.4 USD | -0.099% | 0.1% | 0.010% | $ 21,494,172 | $ 591,816.000 | مؤخرًا |
DOTUSDTM | $ 6.246 | 0.5% | 6.24 USDT | +0.016% | 0.02% | -0.009% | $ 20,203,618 | $ 6,077,218.044 | مؤخرًا |
SHIBUSDTM | $ 0.000 | -0.3% | 0.00001177 USDT | -0.085% | 0.08% | 0.010% | $ 19,143,137 | $ 13,321,126.380 | مؤخرًا |
MANAUSDTM | $ 0.749 | 1.4% | 0.75 USDT | 0.000% | 0.13% | 0.010% | $ 17,156,670 | $ 15,894,203.276 | مؤخرًا |
APTUSDTM | $ 16.567 | -2.4% | 16.55 USDT | -0.060% | 0.02% | 0.006% | $ 15,177,145 | $ 30,044,299.708 | مؤخرًا |
NEARUSDTM | $ 2.314 | 0.2% | 2.31 USDT | -0.173% | 0.04% | 0.010% | $ 15,040,795 | $ 7,653,998.073 | مؤخرًا |
ATOMUSDTM | $ 13.506 | 2.4% | 13.51 USDT | +0.104% | 0.02% | 0.007% | $ 14,787,030 | $ 5,396,380.497 | مؤخرًا |
DYDXUSDTM | $ 3.169 | 33.7% | 3.17 USDT | -0.032% | 0.03% | 0.010% | $ 14,578,529 | $ 72,436,439.194 | مؤخرًا |
TRXUSDTM | $ 0.062 | -0.5% | 0.06 USDT | -0.016% | 0.02% | 0.010% | $ 13,081,034 | $ 909,243.068 | مؤخرًا |
ETCUSDTM | $ 21.595 | 0.4% | 21.57 USDT | -0.069% | 0.01% | 0.010% | $ 12,165,845 | $ 7,918,954.976 | مؤخرًا |
AXSUSDTM | $ 10.916 | 2.1% | 10.92 USDT | +0.082% | 0.02% | -0.025% | $ 12,080,383 | $ 6,710,319.783 | مؤخرًا |
LUNCUSDTM | $ 0.000 | 4.1% | 0.00017189 USDT | -0.160% | 0.01% | 0.010% | $ 12,014,836 | $ 9,272,359.596 | مؤخرًا |
GMTUSDTM | $ 0.551 | 1.8% | 0.55 USDT | +0.091% | 0.02% | 0.010% | $ 11,012,531 | $ 29,751,363.435 | مؤخرًا |
VRAUSDTM | $ 0.006 | 0.7% | 0.006284 USDT | -0.206% | 0.05% | 0.011% | $ 9,975,234 | $ 7,399,045.231 | مؤخرًا |
SANDUSDTM | $ 0.729 | 1.6% | 0.73 USDT | +0.037% | 0.01% | 0.010% | $ 9,594,443 | $ 8,496,229.551 | مؤخرًا |
OMGUSDTM | $ 1.400 | 0.8% | 1.4 USDT | +0.021% | 0.09% | 0.010% | $ 9,206,460 | $ 99,057.212 | مؤخرًا |
OCEANUSDTM | $ 0.354 | 1.1% | 0.35 USDT | -0.141% | 0.03% | 0.010% | $ 9,204,159 | $ 5,791,753.811 | مؤخرًا |
AAVEUSDTM | $ 83.139 | 2.1% | 83.1 USDT | 0.000% | 0.01% | 0.010% | $ 8,350,469 | $ 3,233,309.000 | مؤخرًا |
THETAUSDTM | $ 1.026 | -0.1% | 1.03 USDT | 0.000% | 0.1% | 0.010% | $ 8,146,495 | $ 1,346,921.063 | مؤخرًا |
BCHUSDTM | $ 134.563 | 0.9% | 134.4 USDT | -0.074% | 0.04% | 0.000% | $ 7,955,492 | $ 1,906,288.979 | مؤخرًا |
RNDRUSDTM | $ 1.529 | 27.7% | 1.53 USDT | -0.151% | 0.09% | -0.274% | $ 7,907,093 | $ 35,932,855.579 | مؤخرًا |
ONEUSDTM | $ 0.023 | 6.3% | 0.02 USDT | -0.088% | 0.09% | 0.016% | $ 7,683,526 | $ 4,075,056.796 | مؤخرًا |
OPUSDTM | $ 2.203 | 3.1% | 2.2 USDT | -0.109% | 0.01% | 0.010% | $ 7,676,187 | $ 11,556,479.981 | مؤخرًا |
EOSUSDTM | $ 1.064 | 0.8% | 1.06 USDT | 0.000% | 0.09% | 0.010% | $ 7,561,573 | $ 1,629,499.497 | مؤخرًا |
SUSHIUSDTM | $ 1.277 | 2.1% | 1.28 USDT | -0.078% | 0.08% | 0.010% | $ 7,434,383 | $ 3,065,279.594 | مؤخرًا |
ZILUSDTM | $ 0.027 | 1.1% | 0.03 USDT | 0.000% | 0.04% | 0.010% | $ 7,294,200 | $ 4,284,990.944 | مؤخرًا |
JASMYUSDTM | $ 0.005 | 1.0% | 0.0051 USDT | -0.020% | 0.02% | 0.014% | $ 7,034,500 | $ 1,856,155.108 | مؤخرًا |
BANDUSDTM | $ 2.127 | -4.0% | 2.12 USDT | -0.094% | 0.05% | 0.010% | $ 6,902,391 | $ 7,612,331.720 | مؤخرًا |
UNIUSDTM | $ 6.625 | 1.6% | 6.62 USDT | -0.030% | 0.02% | 0.010% | $ 6,689,135 | $ 2,341,704.606 | مؤخرًا |
CHZUSDTM | $ 0.133 | 0.8% | 0.13 USDT | 0.000% | 0.07% | 0.010% | $ 6,627,629 | $ 2,458,350.760 | مؤخرًا |
WAVESUSDTM | $ 2.518 | 2.4% | 2.52 USDT | +0.040% | 0.04% | 0.010% | $ 6,424,771 | $ 6,858,250.619 | مؤخرًا |
ICPUSDTM | $ 6.002 | 5.2% | 6 USDT | -0.033% | 0.05% | 0.010% | $ 6,232,172 | $ 1,375,481.311 | مؤخرًا |
ALGOUSDTM | $ 0.240 | 0.0% | 0.24 USDT | -0.042% | 0.04% | 0.010% | $ 6,091,995 | $ 2,814,098.871 | مؤخرًا |
RUNEUSDTM | $ 1.775 | 0.5% | 1.77 USDT | -0.056% | 0.06% | 0.010% | $ 6,019,603 | $ 1,571,993.750 | مؤخرًا |
XMRUSDTM | $ 176.412 | 0.9% | 176.09 USDT | -0.136% | 0.03% | 0.010% | $ 5,985,834 | $ 1,054,636.847 | مؤخرًا |
LUNAUSDTM | $ 2.076 | 4.3% | 2.07 USDT | -0.067% | 0.01% | 0.010% | $ 5,941,067 | $ 8,415,990.113 | مؤخرًا |
VETUSDTM | $ 0.023 | 0.3% | 0.02 USDT | -0.043% | 0.04% | 0.010% | $ 5,793,349 | $ 1,049,878.893 | مؤخرًا |
CRVUSDTM | $ 1.024 | 2.6% | 1.02 USDT | 0.000% | 0.1% | -0.014% | $ 5,538,951 | $ 1,304,081.551 | مؤخرًا |
EGLDUSDTM | $ 42.610 | 0.4% | 42.56 USDT | -0.070% | 0.02% | 0.010% | $ 5,368,465 | $ 1,145,238.074 | مؤخرًا |
SXPUSDTM | $ 0.287 | 1.8% | 0.29 USDT | -0.488% | 0.07% | 0.193% | $ 5,131,247 | $ 270,962.308 | مؤخرًا |
GRTUSDTM | $ 0.089 | 1.2% | 0.09 USDT | -0.056% | 0.01% | 0.010% | $ 4,416,316 | $ 1,784,551.910 | مؤخرًا |
MASKUSDTM | $ 4.296 | 9.6% | 4.29 USDT | -0.070% | 0.07% | 0.010% | $ 4,360,439 | $ 45,498,830.905 | مؤخرًا |
INJUSDTM | $ 3.168 | 12.5% | 3.16 USDT | -0.158% | 0.13% | 0.010% | $ 4,297,145 | $ 9,098,887.173 | مؤخرًا |
DOTUSDM | $ 6.237 | 0.4% | 6.25 USD | +0.128% | 0.13% | 0.010% | $ 4,186,798 | $ 282,524.000 | مؤخرًا |
XLMUSDTM | $ 0.090 | -0.2% | 0.09 USDT | -0.022% | 0.02% | 0.010% | $ 4,075,004 | $ 717,778.863 | مؤخرًا |
AUDIOUSDTM | $ 0.279 | 3.9% | 0.28 USDT | 0.000% | 0.04% | 0.010% | $ 3,821,698 | $ 4,134,274.780 | مؤخرًا |
DASHUSDTM | $ 60.858 | -0.8% | 60.81 USDT | -0.033% | 0.02% | 0.010% | $ 3,763,920 | $ 2,538,762.008 | مؤخرًا |
FILUSDTM | $ 5.272 | 3.3% | 5.27 USDT | 0.000% | 0.19% | 0.010% | $ 3,406,155 | $ 3,321,501.507 | مؤخرًا |
LDOUSDTM | $ 2.175 | 5.2% | 2.18 USDT | +0.138% | 0.05% | 0.010% | $ 3,259,875 | $ 5,005,147.351 | مؤخرًا |
BSVUSDTM | $ 42.820 | 0.4% | 42.71 USDT | -0.210% | 0.23% | 0.010% | $ 3,246,662 | $ 139,546.879 | مؤخرًا |
HBARUSDTM | $ 0.064 | -0.9% | 0.06 USDT | -0.016% | 0.02% | 0.010% | $ 2,912,202 | $ 1,523,898.893 | مؤخرًا |
ONTUSDTM | $ 0.207 | 0.1% | 0.21 USDT | +0.048% | 0.1% | 0.010% | $ 2,791,990 | $ 468,374.867 | مؤخرًا |
KDAUSDTM | $ 1.201 | -0.4% | 1.2 USDT | -0.075% | 0.21% | 0.010% | $ 2,706,553 | $ 1,924,399.267 | مؤخرًا |
ENJUSDTM | $ 0.457 | 5.0% | 0.46 USDT | -0.066% | 0.04% | 0.010% | $ 2,567,257 | $ 3,978,244.240 | مؤخرًا |
LRCUSDTM | $ 0.351 | 8.9% | 0.35 USDT | +0.085% | 0.06% | 0.010% | $ 2,491,313 | $ 3,822,773.909 | مؤخرًا |
ROSEUSDTM | $ 0.054 | 1.4% | 0.05 USDT | 0.000% | 0.07% | 0.010% | $ 2,415,787 | $ 1,068,032.948 | مؤخرًا |
DGBUSDTM | $ 0.011 | 1.4% | 0.01 USDT | 0.000% | 0.47% | 0.010% | $ 2,378,787 | $ 38,735.335 | مؤخرًا |
ALICEUSDTM | $ 1.815 | 2.0% | 1.81 USDT | -0.110% | 0.06% | 0.010% | $ 2,271,727 | $ 927,084.123 | مؤخرًا |
SLPUSDTM | $ 0.003 | 1.8% | 0.00305 USDT | +0.230% | 0.13% | -0.006% | $ 2,253,384 | $ 519,414.123 | مؤخرًا |
1INCHUSDTM | $ 0.511 | 0.6% | 0.51 USDT | 0.000% | 0.2% | 0.010% | $ 2,224,164 | $ 1,159,374.935 | مؤخرًا |
FLOWUSDTM | $ 1.064 | 7.5% | 1.07 USDT | +0.188% | 0.02% | 0.010% | $ 2,161,577 | $ 2,489,583.070 | مؤخرًا |
ANKRUSDTM | $ 0.026 | 3.1% | 0.03 USDT | -0.115% | 0.12% | 0.010% | $ 2,066,088 | $ 124,345.795 | مؤخرًا |
IMXUSDTM | $ 0.751 | 9.8% | 0.75 USDT | -0.067% | 0.17% | 0.010% | $ 2,062,008 | $ 2,475,216.848 | مؤخرًا |
YGGUSDTM | $ 0.312 | 2.9% | 0.31 USDT | -0.256% | 0.26% | 0.010% | $ 1,711,307 | $ 1,540,353.775 | مؤخرًا |
C98USDTM | $ 0.283 | 12.2% | 0.28 USDT | +0.106% | 0.11% | 0.010% | $ 1,708,185 | $ 4,110,009.073 | مؤخرًا |
LITUSDTM | $ 1.014 | 1.8% | 1.01 USDT | -0.060% | 0.12% | 0.010% | $ 1,632,712 | $ 219,028.972 | مؤخرًا |
COMPUSDTM | $ 52.565 | 0.4% | 52.56 USDT | +0.038% | 0.02% | 0.010% | $ 1,631,663 | $ 782,992.727 | مؤخرًا |
ZECUSDTM | $ 44.991 | 0.2% | 44.92 USDT | -0.111% | 0.09% | 0.010% | $ 1,612,458 | $ 301,957.028 | مؤخرًا |
CROUSDTM | $ 0.079 | 1.8% | 0.08 USDT | -0.076% | 0.1% | 0.010% | $ 1,598,291 | $ 282,440.737 | مؤخرًا |
CELOUSDTM | $ 0.732 | 3.4% | 0.73 USDT | +0.150% | 0.07% | 0.010% | $ 1,579,723 | $ 625,741.798 | مؤخرًا |
TONUSDTM | $ 2.332 | 1.2% | 2.32 USDT | -0.309% | 0.15% | 0.010% | $ 1,563,306 | $ 329,944.132 | مؤخرًا |
YFIUSDTM | $ 7,277.395 | 0.7% | 7260.1 USDT | -0.191% | 0.04% | 0.010% | $ 1,549,144 | $ 929,070.836 | مؤخرًا |
RVNUSDTM | $ 0.029 | 2.1% | 0.03 USDT | -0.070% | 0.03% | 0.010% | $ 1,534,582 | $ 641,068.925 | مؤخرًا |
LOOKSUSDTM | $ 0.195 | 1.6% | 0.2 USDT | +0.103% | 0.21% | 0.010% | $ 1,494,351 | $ 229,555.069 | مؤخرًا |
KAVAUSDTM | $ 0.964 | 1.9% | 0.96 USDT | -0.093% | 0.06% | 0.010% | $ 1,445,368 | $ 2,998,907.038 | مؤخرًا |
SNXUSDTM | $ 2.319 | 1.7% | 2.32 USDT | +0.129% | 0.04% | 0.010% | $ 1,444,338 | $ 749,678.948 | مؤخرًا |
CHRUSDTM | $ 0.171 | 3.8% | 0.17 USDT | 0.000% | 0.06% | 0.010% | $ 1,433,239 | $ 1,134,817.095 | مؤخرًا |
PERPUSDTM | $ 0.674 | 10.7% | 0.67 USDT | 0.000% | 0.15% | 0.010% | $ 1,427,807 | $ 4,585,929.243 | مؤخرًا |
DENTUSDTM | $ 0.001 | 1.5% | 0.000949 USDT | -0.210% | 0.11% | 0.010% | $ 1,427,570 | $ 273,711.376 | مؤخرًا |
QTUMUSDTM | $ 2.666 | 0.6% | 2.67 USDT | +0.038% | 0.08% | 0.010% | $ 1,319,157 | $ 369,043.083 | مؤخرًا |
ARPAUSDTM | $ 0.036 | 0.2% | 0.04 USDT | +0.370% | 0.28% | 0.010% | $ 1,282,656 | $ 78,455.883 | مؤخرًا |
RENUSDTM | $ 0.085 | 2.5% | 0.08 USDT | -0.118% | 0.12% | 0.010% | $ 1,261,239 | $ 281,085.886 | مؤخرًا |
MKRUSDTM | $ 652.905 | 2.1% | 652.5 USDT | -0.015% | 0.05% | 0.010% | $ 1,244,385 | $ 707,875.905 | مؤخرًا |
KNCUSDTM | $ 0.806 | 8.7% | 0.81 USDT | +0.050% | 0.1% | 0.010% | $ 1,201,267 | $ 1,063,540.965 | مؤخرًا |
XTZUSDTM | $ 1.066 | -0.5% | 1.07 USDT | -0.094% | 0.09% | 0.010% | $ 1,175,340 | $ 595,627.155 | مؤخرًا |
GALUSDTM | $ 2.451 | 21.1% | 2.45 USDT | +0.090% | 0.26% | 0.010% | $ 1,051,884 | $ 1,338,172.067 | مؤخرًا |
UNFIUSDTM | $ 5.644 | 1.2% | 5.63 USDT | -0.163% | 0.1% | 0.010% | $ 1,040,550 | $ 734,241.433 | مؤخرًا |
KSMUSDTM | $ 35.495 | 2.5% | 35.5 USDT | +0.068% | 0.06% | 0.010% | $ 1,040,282 | $ 1,267,588.095 | مؤخرًا |
CTSIUSDTM | $ 0.150 | 1.1% | 0.15 USDT | -0.160% | 0.06% | 0.014% | $ 1,031,545 | $ 353,673.110 | مؤخرًا |
OGNUSDTM | $ 0.128 | 3.0% | 0.13 USDT | +0.211% | 0.58% | 0.010% | $ 984,417 | $ 103,461.227 | مؤخرًا |
WOOUSDTM | $ 0.181 | 3.8% | 0.18 USDT | -0.111% | 0.06% | 0.010% | $ 983,113 | $ 297,857.570 | مؤخرًا |
API3USDTM | $ 1.670 | 10.3% | 1.67 USDT | +0.108% | 0.22% | 0.010% | $ 961,460 | $ 881,048.076 | مؤخرًا |
AGLDUSDTM | $ 0.345 | 3.5% | 0.35 USDT | +0.666% | 0.12% | 0.010% | $ 934,229 | $ 619,163.836 | مؤخرًا |
XEMUSDTM | $ 0.037 | 1.5% | 0.04 USDT | +0.135% | 0.11% | 0.010% | $ 924,005 | $ 176,773.773 | مؤخرًا |
NEOUSDTM | $ 8.204 | 2.1% | 8.19 USDT | -0.122% | 0.12% | 0.010% | $ 868,851 | $ 412,012.618 | مؤخرًا |
IOSTUSDTM | $ 0.009 | 0.9% | 0.00948 USDT | +0.106% | 0.11% | 0.010% | $ 828,431 | $ 262,852.628 | مؤخرًا |
DUSKUSDTM | $ 0.155 | 4.1% | 0.16 USDT | -0.232% | 0.16% | 0.010% | $ 824,305 | $ 1,027,983.533 | مؤخرًا |
BALUSDTM | $ 6.715 | 1.0% | 6.69 USDT | -0.268% | 0.04% | 0.010% | $ 800,901 | $ 173,676.167 | مؤخرًا |
BATUSDTM | $ 0.254 | 2.7% | 0.25 USDT | 0.000% | 0.08% | 0.010% | $ 781,336 | $ 223,796.606 | مؤخرًا |
TLMUSDTM | $ 0.022 | 2.4% | 0.02 USDT | -0.320% | 0.14% | 0.031% | $ 741,721 | $ 352,793.375 | مؤخرًا |
TRBUSDTM | $ 15.907 | 4.7% | 15.91 USDT | +0.063% | 0.06% | 0.010% | $ 723,173 | $ 550,439.729 | مؤخرًا |
XCNUSDTM | $ 0.011 | 1.8% | 0.01 USDT | -0.090% | 0.36% | 0.010% | $ 563,728 | $ 43,046.236 | مؤخرًا |
KLAYUSDTM | $ 0.220 | 8.7% | 0.22 USDT | -0.046% | 0.05% | 0.010% | $ 521,883 | $ 315,685.032 | مؤخرًا |
STORJUSDTM | $ 0.367 | 3.5% | 0.37 USDT | -0.136% | 0.16% | 0.010% | $ 481,550 | $ 82,978.482 | مؤخرًا |
REEFUSDTM | $ 0.003 | 6.1% | 0.003374 USDT | +0.208% | 0.09% | 0.010% | $ 478,829 | $ 281,387.561 | مؤخرًا |
WAXPUSDTM | $ 0.068 | 3.4% | 0.07 USDT | +1.262% | 0.58% | -0.021% | $ 370,072 | $ 82,368.262 | مؤخرًا |
NFTUSDTM | $ 0.000 | -0.2% | 0.00000047 USDT | 0.000% | 0.21% | 0.010% | $ 255,319 | $ 57,537.426 | مؤخرًا |
CELRUSDTM | $ 0.019 | -1.1% | 0.02 USDT | -0.086% | 0.06% | 0.010% | $ 243,176 | $ 1,066,999.124 | مؤخرًا |
PEOPLEUSDTM | $ 0.031 | 8.4% | 0.03 USDT | +0.128% | 0.03% | 0.010% | $ 199,677 | $ 3,677,185.231 | مؤخرًا |
LINAUSDTM | $ 0.007 | 1.5% | 0.007354 USDT | -0.095% | 0.16% | 0.010% | $ 163,474 | $ 194,408.511 | مؤخرًا |
IOTXUSDTM | $ 0.029 | 2.8% | 0.03 USDT | +0.069% | 0.1% | 0.010% | $ 148,928 | $ 267,808.572 | مؤخرًا |
CVCUSDTM | $ 0.105 | 1.7% | 0.1 USDT | -0.573% | 0.57% | 0.010% | $ 147,861 | $ 34,931.653 | مؤخرًا |
RSRUSDTM | $ 0.004 | 2.5% | 0.004266 USDT | -0.117% | 0.09% | 0.010% | $ 14,253 | $ 517,324.059 | مؤخرًا |
JSTUSDTM | $ 0.026 | 0.5% | 0.03 USDT | +0.425% | 0.35% | 0.010% | $ 4,797 | $ 85,539.663 | مؤخرًا |
الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
FTTUSDTM | $ 1.582 | -12.9% | - | +5.930% | 0.38% | - | $ 21,379,482.814 | 3 أشهر مضت | |
XBTMZ22 | $ 16,524.000 | -0.2% | 17433.95 USD | +5.507% | 0.17% | $ 0 | $ 162,395.000 | حوالي شهر واحد مضت | |
XBTMH23 | $ 23,288.000 | 1.1% | 23094.57 USD | -0.831% | 0.05% | حوالي شهران | $ 5,326,422 | $ 647,282.000 | مؤخرًا |