أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $1.963 مليار، بتغير 0.0%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | Perps 24h Vol | Perps 24h OI | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Applied Digital
APLD
|
شراء
|
$25.80 | $26.00 | 5.0% | 0.2% | 13.4% | 0.8% | $7,518,468,650 | $232,066 | $165,222 | $11,616,284 | $1,818,408 | |
| 304 |
AeroVironment
AVAV
|
شراء
|
$147.08 | $161.32 | 4.4% | 0.1% | 25.1% | 9.7% | $7,443,465,750 | $29,192.42 | $1,456.84 | $2,444,787 | $1,343,744 | |
| 305 |
Kanzhun
BZ
|
شراء
|
$16.44 | $16.40 | 2.4% | 2.6% | 2.0% | 0.2% | $7,344,584,558 | $10,911.37 | $1,227.34 | - | - | |
| 306 |
UiPath
PATH
|
شراء
|
$13.88 | $13.95 | 2.0% | 23.6% | 11.8% | 0.5% | $7,188,915,000 | $30,498.47 | $1,980.17 | $340,368 | - | |
| 307 |
B2Gold
BTG
|
شراء
|
$5.34 | $5.36 | 3.5% | 6.0% | 5.4% | 0.3% | $7,054,513,800 | $3,966.41 | $510.14 | - | - | |
| 308 |
VinFast Auto
VFS
|
شراء
|
$3.01 | $3.01 | 1.8% | 2.3% | 3.8% | 0.0% | $7,042,015,400 | $12,772.65 | $31.76 | - | - | |
| 309 |
Mobileye Global
MBLY
|
شراء
|
$8.21 | $8.20 | 1.1% | 1.4% | 7.2% | 0.1% | $6,975,808,950 | $93,746.01 | $760.36 | - | - | |
| 310 |
Oklo
OKLO
|
شراء
|
$39.93 | $40.23 | 6.3% | 0.2% | 15.3% | 0.8% | $6,947,420,700 | $691,699 | $523,751 | $12,860,208 | $2,934,486 | |
| 311 |
Celsius
CELH
|
شراء
|
$26.64 | $27.75 | 3.8% | 15.7% | 5.3% | 4.2% | $6,810,249,600 | $31,015.87 | $1,087.39 | $185,880 | $233,537 | |
| 312 |
Duolingo
DUOL
|
شراء
|
$145.23 | - | 4.2% | 8.5% | 7.2% | - | $6,766,265,700 | - | - | $339,757 | - | |
| 313 |
Cleveland-Cliffs
CLF
|
شراء
|
$11.82 | $11.77 | 2.3% | 3.8% | 4.4% | 0.4% | $6,740,930,100 | $213.95 | $71.79 | - | - | |
| 314 |
Camtek
CAMT
|
شراء
|
$144.38 | $144.00 | 2.8% | 3.8% | 12.1% | 0.3% | $6,736,887,450 | $1,676.33 | $23.10 | - | - | |
| 315 |
The Trade Desk
TTD
|
شراء
|
$13.96 | $13.38 | 0.6% | 7.6% | 3.0% | 4.1% | $6,560,385,050 | $34,058.14 | $4,408.43 | - | - | |
| 316 |
Cipher Mining
CIFR
|
شراء
|
$15.99 | $15.93 | 5.6% | 7.5% | 7.3% | 0.3% | $6,538,664,250 | $172,188 | $13,943.21 | $2,351,680 | $2,291,978 | |
| 317 |
Bilibili
BILI
|
شراء
|
$15.48 | $15.27 | 2.7% | 0.1% | 14.0% | 1.3% | $6,476,442,250 | $275,530 | $851,261 | - | - | |
| 318 |
Powell Industries
POWL
|
شراء
|
$177.04 | $179.06 | 2.0% | 1.3% | 15.0% | 1.1% | $6,449,567,200 | $38,500.18 | $638.89 | - | - | |
| 319 |
Hims & Hers Health
HIMS
|
شراء
|
$27.51 | $27.54 | 1.1% | 1.1% | 10.9% | 0.1% | $6,367,464,600 | $32,667,110 | $7,097,998 | $18,207,584 | $58,694,883 | |
| 320 |
MaxLinear
MXL
|
شراء
|
$69.41 | $68.61 | 2.9% | 16.8% | 0.4% | 1.2% | $6,294,792,900 | $31,970.12 | $153,752 | $27,595.69 | $419,142 | |
| 321 |
AAON
AAON
|
شراء
|
$76.45 | $76.41 | 0.8% | 1.9% | 11.0% | 0.0% | $6,262,019,500 | $4,525.70 | $35.57 | - | - | |
| 322 |
Joby Aviation
JOBY
|
شراء
|
$6.32 | $6.65 | 1.8% | 8.0% | 25.2% | 5.3% | $6,211,686,600 | $31,157.17 | $64.80 | $407,194 | $172,463 | |
| 323 |
D-Wave Quantum
QBTS
|
شراء
|
$16.65 | $16.73 | 2.8% | 1.1% | 17.8% | 0.5% | $6,167,992,500 | $653,599 | $829,458 | $3,432,143 | $1,777,758 | |
| 324 |
Planet Labs
PL
|
شراء
|
$16.71 | $16.74 | 2.7% | 8.9% | 29.8% | 0.2% | $5,955,444,000 | $33,291.35 | $155,612 | $1,028,875 | $8,573,840 | |
| 325 |
Boyd Gaming
BYD
|
شراء
|
$76.38 | $82.44 | 1.3% | 1.8% | 7.4% | 7.9% | $5,677,325,400 | $9.34 | $9.34 | $153.81 | $919.78 | |
| 326 |
e.l.f. Beauty
ELF
|
شراء
|
$95.92 | $96.11 | 4.1% | 10.7% | 0.8% | 0.2% | $5,653,230,100 | $48,750.11 | $2,602.05 | - | - | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
شراء
|
$24.23 | $24.43 | 0.8% | 1.8% | 0.9% | 0.8% | $5,635,946,250 | $256.52 | $14.62 | - | - | |
| 328 |
Core Scientific
CORZ
|
شراء
|
$17.43 | $17.44 | 3.6% | 2.5% | 12.0% | 0.1% | $5,599,349,500 | $130,959 | $156,844 | $334,412 | $936,903 | |
| 329 |
Oruka Therapeutics
ORKA
|
شراء
|
$91.65 | $93.02 | 0.1% | 0.7% | 12.4% | 1.5% | $5,527,411,500 | - | $0.00 | - | - | |
| 330 |
Blue Owl Capital
OBDC
|
شراء
|
$11.08 | - | 0.6% | 2.6% | 5.1% | - | $5,496,633,250 | - | - | - | - | |
| 331 |
Uranium Energy
UEC
|
شراء
|
$11.01 | $11.00 | 5.2% | 4.3% | 4.0% | 0.1% | $5,448,518,700 | $44,028.46 | $657.51 | - | - | |
| 332 |
ACI Worldwide
ACIW
|
شراء
|
$51.95 | $52.14 | 0.1% | 1.9% | 0.5% | 0.4% | $5,281,237,000 | $17.19 | $8.59 | - | - | |
| 333 |
Main Street Capital
MAIN
|
شراء
|
$55.79 | $58.72 | 1.0% | 4.0% | 5.5% | 5.3% | $5,187,912,100 | $1,233.00 | $2.16 | - | - | |
| 334 |
Navan
NAVN
|
شراء
|
$20.27 | $21.36 | 21.6% | 26.8% | 29.9% | 5.4% | $5,155,319,966 | $17,346.59 | $98.84 | - | - | |
| 335 |
Bullish
BLSH
|
شراء
|
$33.80 | $33.80 | 1.6% | 6.4% | 37.4% | 0.0% | $5,080,140,000 | $16,557.83 | $131.00 | - | - | |
| 336 |
Sphere Entertainment
SPHR
|
شراء
|
$141.93 | $141.15 | - | - | - | 0.5% | $5,079,674,700 | $114,530 | $517,064 | - | - | |
| 337 |
International Seaways
INSW
|
شراء
|
$102.14 | $102.01 | 2.4% | 0.0% | 14.7% | 0.1% | $5,055,682,500 | $167.91 | $38.40 | - | - | |
| 338 |
Oceaneering International
OII
|
شراء
|
$50.66 | $50.49 | 4.2% | 2.1% | 0.1% | 0.3% | $5,042,189,800 | $332.51 | $191.64 | - | - | |
| 339 |
Rigetti Computing
RGTI
|
شراء
|
$15.17 | $15.24 | 0.7% | 0.2% | 16.3% | 0.5% | $5,040,846,000 | $174,475 | $268,222 | $1,862,511 | $1,462,751 | |
| 340 |
ACM Research
ACMR
|
شراء
|
$72.27 | $72.28 | 1.8% | 4.1% | 9.5% | 0.0% | $4,994,579,700 | $324.59 | $23.21 | - | - | |
| 341 |
Iridium Communications
IRDM
|
شراء
|
$47.00 | $46.96 | 0.1% | 0.2% | 4.8% | 0.1% | $4,980,120,000 | $165.84 | $32.18 | - | - | |
| 342 |
Webull
BULL
|
شراء
|
$9.30 | $9.19 | 1.4% | 7.0% | 22.9% | 1.2% | $4,943,266,900 | $395,261 | $90,567.38 | - | - | |
| 343 |
Enphase Energy
ENPH
|
شراء
|
$36.86 | $36.90 | 0.2% | 1.8% | 13.0% | 0.1% | $4,870,019,700 | $640,314 | $189,890 | $204,593 | $5,523.71 | |
| 344 |
Himax Technologies
HIMX
|
شراء
|
$13.78 | $12.36 | 1.3% | 1.7% | 8.2% | 10.3% | $4,805,408,750 | $29,633.49 | $17.16 | - | - | |
| 345 |
Vishay Intertechnology
VSH
|
شراء
|
$31.31 | $31.26 | 1.2% | 3.0% | 5.8% | 0.2% | $4,801,701,600 | $6,142.97 | $15.27 | - | - | |
| 346 |
Amentum Holdings
AMTM
|
شراء
|
$19.57 | $19.91 | 1.1% | 2.6% | 12.8% | 1.8% | $4,780,120,800 | $9.23 | $2.25 | - | - | |
| 347 |
VEON
VEON
|
شراء
|
$69.10 | $64.20 | 6.3% | 4.4% | 22.7% | 7.1% | $4,751,490,413 | $1,590.49 | $10.70 | - | - | |
| 348 |
MYR Group
MYRG
|
شراء
|
$284.46 | $284.03 | 0.9% | 0.2% | 13.9% | 0.2% | $4,429,042,200 | $85.70 | $18.54 | - | - | |
| 349 |
BlackBerry
BB
|
شراء
|
$7.54 | $7.50 | 2.6% | 2.0% | 16.1% | 0.5% | $4,419,194,000 | $622,733 | $249,545 | $4,508,544 | $10,144,105 | |
| 350 |
MARA Holdings
MARA
|
شراء
|
$11.42 | $11.51 | 4.2% | 1.5% | 17.9% | 0.8% | $4,354,103,400 | $257,502 | $1,282,399 | $9,225,700 | $3,469,736 | |
| 351 |
Scorpio Tankers
STNG
|
شراء
|
$84.49 | $84.43 | 2.0% | 5.6% | 14.0% | 0.1% | $4,259,985,800 | $357.47 | $32.13 | - | - | |
| 352 |
AXT
AXTI
|
شراء
|
$64.71 | $63.92 | 6.1% | 15.4% | 12.4% | 1.2% | $4,233,328,200 | $4,100,344 | $2,834,414 | $70,114,877 | $19,593,047 | |
| 353 |
Archer Aviation
ACHR
|
شراء
|
$5.46 | $5.47 | 1.0% | 5.0% | 19.6% | 0.2% | $4,147,416,000 | $35,136.32 | $145,886 | $1,368,046 | $1,162,524 | |
| 354 |
Ondas Holdings
ONDS
|
شراء
|
$7.27 | $7.24 | 0.4% | 4.7% | 25.4% | 0.3% | $4,140,814,178 | $245,993 | $786,128 | $9,013,853 | $4,758,664 | |
| 355 |
Primoris Services
PRIM
|
شراء
|
$73.03 | $73.04 | 1.4% | 0.6% | 11.2% | 0.0% | $3,961,877,500 | $387.98 | $20.53 | - | - | |
| 356 |
USA Rare Earth
USAR
|
شراء
|
$16.02 | $16.18 | 6.1% | 9.2% | 15.4% | 1.0% | $3,919,190,800 | $1,570,738 | $945,428 | $19,374,012 | $14,593,659 | |
| 357 |
NuScale Power
SMR
|
شراء
|
$10.21 | $10.19 | 5.5% | 4.7% | 2.7% | 0.1% | $3,729,723,400 | $108,381 | $9,307.10 | $1,408,434 | $1,620,724 | |
| 358 |
GPGI
GPGI
|
شراء
|
$12.86 | $12.71 | 3.8% | 7.2% | 9.6% | 1.1% | $3,727,599,600 | $1.61 | $64.24 | - | - | |
| 359 |
WisdomTree
WT
|
شراء
|
$24.26 | $24.42 | 1.2% | 2.3% | 10.3% | 0.7% | $3,709,559,700 | $211.50 | $40.32 | - | - | |
| 360 |
Ero Copper
ERO
|
شراء
|
$34.96 | $34.77 | 8.8% | 0.9% | 3.6% | 0.5% | $3,646,328,000 | $48,367.11 | $286.84 | - | - | |
| 361 |
Twenty One Capital
XXI
|
شراء
|
$5.47 | $5.94 | 3.2% | 14.4% | 20.8% | 8.6% | $3,561,267,250 | $5,661.12 | $47.30 | - | - | |
| 362 |
Axcelis Technologies
ACLS
|
شراء
|
$113.13 | $113.27 | 2.2% | 2.5% | 16.4% | 0.1% | $3,476,484,900 | $476.30 | $319.10 | - | - | |
| 363 |
Firefly Aerospace
FLY
|
شراء
|
$20.85 | $21.50 | 4.4% | 0.8% | 21.1% | 3.1% | $3,420,859,500 | $50,176.41 | $244,959 | $3,893,632 | $614,951 | |
| 364 |
Teekay Tankers
TNK
|
شراء
|
$98.28 | $98.06 | 2.0% | 6.9% | 26.5% | 0.2% | $3,404,419,200 | $199.42 | $38.88 | - | - | |
| 365 |
Energy Fuels
UUUU
|
شراء
|
$13.61 | $13.70 | 6.5% | 5.3% | 8.1% | 0.7% | $3,401,411,200 | $51,657.55 | $446.74 | $340,606 | $278,027 | |
| 366 |
FS KKR Capital
FSK
|
شراء
|
$11.89 | - | 1.2% | 3.8% | 3.0% | - | $3,328,631,950 | - | - | - | - | |
| 367 |
Golub Capital BDC
GBDC
|
شراء
|
$12.70 | - | 0.9% | 2.1% | 3.8% | - | $3,308,350,000 | - | - | - | - | |
| 368 |
CleanSpark
CLSK
|
شراء
|
$12.81 | $12.81 | 3.7% | 2.0% | 11.1% | 0.0% | $3,285,891,050 | $29,484.83 | $0.00 | $1,737,794 | $1,008,099 | |
| 369 |
Hercules Capital
HTGC
|
شراء
|
$17.40 | - | 1.2% | 1.8% | 4.5% | - | $3,255,888,000 | - | - | - | - | |
| 370 |
Quantumscape
QS
|
شراء
|
$5.19 | $5.20 | 0.9% | 4.8% | 18.2% | 0.3% | $3,210,085,350 | $3,100.81 | $41.85 | $358,864 | - | |
| 371 |
Kyivstar Group
KYIV
|
شراء
|
$13.86 | $13.64 | 1.1% | 2.8% | 6.0% | 1.6% | $3,199,719,600 | $259.32 | $27.34 | - | - | |
| 372 |
Ultra Clean Holdings
UCTT
|
شراء
|
$71.23 | $71.16 | 5.0% | 7.1% | 17.3% | 0.1% | $3,193,240,900 | $130.50 | $18.50 | - | - | |
| 373 |
Abcellera Biologics
ABCL
|
شراء
|
$10.46 | $10.76 | 5.3% | 9.2% | 7.2% | 2.9% | $3,192,747,900 | $31,458.29 | $2,239.64 | $670,187 | $2,009,603 | |
| 374 |
Atkore
ATKR
|
شراء
|
$94.18 | $94.09 | 0.0% | 0.5% | 0.3% | 0.1% | $3,180,458,600 | $627.38 | $334.38 | - | - | |
| 375 |
Intuitive Machines
LUNR
|
شراء
|
$14.58 | $14.63 | 2.4% | 0.7% | 11.7% | 0.4% | $3,163,066,500 | $161,337 | $145,960 | $3,670,278 | $20,229,471 | |
| 376 |
Aehr Test Systems
AEHR
|
شراء
|
$93.85 | $93.53 | 1.7% | 23.4% | 19.8% | 0.3% | $3,061,387,000 | $410,399 | $179,647 | $4,853,040 | $3,918,809 | |
| 377 |
Ambarella
AMBA
|
شراء
|
$67.79 | $67.21 | 1.4% | 7.5% | 18.3% | 0.9% | $2,973,727,950 | $33,973.02 | $4,638.00 | $340,839 | $278,640 | |
| 378 |
Plug Power
PLUG
|
شراء
|
$2.12 | $2.11 | 2.8% | 0.5% | 4.9% | 0.2% | $2,950,573,050 | $23,816.58 | $146,910 | $456,313 | $1,100,000 | |
| 379 |
Denison Mines
DNN
|
شراء
|
$3.23 | $3.22 | 3.4% | 5.1% | 2.4% | 0.2% | $2,923,214,600 | $7,639.94 | $1,961.67 | $333,144 | $293,796 | |
| 380 |
Navitas Semiconductor
NVTS
|
شراء
|
$11.17 | $11.13 | 3.8% | 0.6% | 18.0% | 0.4% | $2,916,375,300 | $130,018 | $118.16 | $1,449,943 | $2,058,586 | |
| 381 |
Infleqtion
INFQ
|
شراء
|
$13.03 | $13.34 | 2.0% | 3.2% | 10.2% | 2.4% | $2,842,055,000 | $40,806.70 | $119.49 | $2,970,164 | $21,055,183 | |
| 382 |
Bitdeer Technologies
BTDR
|
شراء
|
$11.52 | $11.52 | 6.6% | 3.4% | 32.3% | 0.0% | $2,801,714,650 | $69,012.11 | $9,886.55 | $758,170 | $284,492 | |
| 383 |
Extreme Networks
EXTR
|
شراء
|
$21.17 | $21.17 | 1.3% | 3.1% | 11.3% | 0.0% | $2,768,612,600 | $233.49 | $29.12 | - | - | |
| 384 |
Power Integrations
POWI
|
شراء
|
$49.68 | $49.67 | 0.4% | 1.6% | 21.4% | 0.0% | $2,768,169,600 | $114.27 | $18.30 | - | - | |
| 385 |
Xanadu Quantum
XNDU
|
شراء
|
$8.97 | $9.04 | 1.1% | 10.5% | 13.3% | 0.9% | $2,760,323,500 | $20,919.38 | $150.00 | $44,904.02 | $44,245.77 | |
| 386 |
SoundHound AI
SOUN
|
شراء
|
$6.29 | $6.29 | 3.1% | 6.5% | 15.1% | 0.0% | $2,738,795,888 | $98,493.10 | $157,482 | $333,812 | - | |
| 387 |
Grindr
GRND
|
شراء
|
$15.35 | $15.39 | 3.0% | 2.0% | 5.5% | 0.3% | $2,727,266,850 | $63.99 | $26.63 | $403,861 | $1,099,820 | |
| 388 |
Opendoor Technologies
OPEN
|
شراء
|
$2.80 | $2.84 | 6.4% | 10.7% | 22.0% | 1.7% | $2,696,448,300 | $96,911.93 | $4,116.45 | $5,912.59 | $27.90 | |
| 389 |
Sellas Life Sciences Group
SLS
|
شراء
|
$13.49 | $12.70 | 3.4% | 1.5% | 22.1% | 5.8% | $2,651,555,550 | $29,191.14 | $1,905.60 | $2,789.27 | $22.00 | |
| 390 |
Okeanis Eco Tankers
ECO
|
شراء
|
$72.99 | $72.74 | 1.7% | 4.8% | 19.9% | 0.3% | $2,636,948,050 | $304.48 | $46.62 | - | - | |
| 391 |
Redwire
RDW
|
شراء
|
$10.84 | $10.89 | 1.1% | 4.8% | 19.9% | 0.5% | $2,587,723,050 | $577,261 | $1,166,923 | $8,672,742 | $35,400,937 | |
| 392 |
Cohu
COHU
|
شراء
|
$54.79 | $54.66 | 3.3% | 19.4% | 3.8% | 0.2% | $2,584,756,300 | $471.92 | $24.31 | - | - | |
| 393 |
Penguin Solutions
PENG
|
شراء
|
$48.64 | $48.92 | 4.7% | 0.1% | 15.2% | 0.6% | $2,492,057,400 | $198,368 | $45,590.82 | $12,547,967 | $3,022,244 | |
| 394 |
Clover Health Investments
CLOV
|
شراء
|
$4.71 | $4.58 | 8.5% | 10.6% | 7.1% | 2.6% | $2,478,029,400 | $24,699.38 | $2,876.96 | - | - | |
| 395 |
Trump Media & Technology Group
DJT
|
شراء
|
$8.78 | $8.82 | 0.6% | 7.7% | 1.9% | 0.5% | $2,430,236,250 | $4,005,205 | $7,887,805 | $11,659,112 | $5,089,261 | |
| 396 |
eToro Group
ETOR
|
شراء
|
$30.01 | $28.05 | 1.9% | 8.4% | 1.7% | 6.5% | $2,386,695,300 | $133.14 | $9.04 | - | - | |
| 397 |
Ouster
OUST
|
شراء
|
$35.16 | $35.50 | 2.9% | 1.6% | 22.2% | 1.0% | $2,359,587,600 | $60,168.36 | $606.15 | $4,555,352 | $2,487,036 | |
| 398 |
Strive
ASST
|
شراء
|
$26.95 | $26.94 | 0.8% | 0.4% | 113.8% | 0.0% | $2,266,074,500 | $526,766 | $10.98 | $434,240 | $1,105,006 | |
| 399 |
SolarEdge Technologies
SEDG
|
شراء
|
$36.85 | $36.73 | 4.6% | 8.9% | 10.9% | 0.3% | $2,240,912,900 | $4,347.23 | $553.35 | - | - | |
| 400 |
nLIGHT
LASR
|
شراء
|
$39.32 | $39.26 | 4.0% | 4.8% | 20.3% | 0.1% | $2,217,759,150 | $295.23 | $17.66 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
شراء
|
$3.46 | $3.43 | 6.5% | 3.9% | 4.9% | 0.6% | $2,130,836,700 | $14,519.32 | $160,267 | $578,641 | $1,100,900 | |
| 402 |
AMC Entertainment
AMC
|
شراء
|
$2.38 | $2.39 | 3.8% | 6.3% | 0.8% | 0.6% | $2,119,925,000 | $5,059,476 | $7,309,795 | $1,949,572 | $1,720,489 |
عرض 301 إلى 400 من نتائج 493
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
