أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.077 مليار، بتغير 0.6%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | Perps 24h Vol | Perps 24h OI | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Sunrun
RUN
|
شراء
|
$8.74 | $8.74 | 1.8% | 1.4% | 10.5% | 0.1% | $2,083,734,250 | $66,341.04 | $10,736.49 | - | - | |
| 404 |
Ichor Holdings
ICHR
|
شراء
|
$57.51 | $57.49 | 3.0% | 2.4% | 18.2% | 0.0% | $2,005,199,350 | $739.74 | $38.50 | - | - | |
| 405 |
Kohls
KSS
|
شراء
|
$17.10 | $17.04 | 1.9% | 11.5% | 9.7% | 0.3% | $1,938,573,000 | $32,436.28 | $743.37 | - | - | |
| 406 |
SharpLink Gaming
SBET
|
شراء
|
$9.17 | $9.16 | 8.1% | 6.5% | 46.5% | 0.1% | $1,928,084,200 | $525,735 | $286,643 | $152,061 | $1,246,470 | |
| 407 |
Fluence Energy
FLNC
|
شراء
|
$10.10 | $10.11 | 3.1% | 2.2% | 23.4% | 0.1% | $1,862,014,445 | $1,069,248 | $184,006 | $45,638,633 | $9,654,931 | |
| 408 |
Quantum Computing
QUBT
|
شراء
|
$8.02 | $8.05 | 1.3% | 0.8% | 10.1% | 0.4% | $1,808,773,153 | $539,078 | $2,262,925 | $1,266,593 | $1,044,072 | |
| 409 |
Innodata
INOD
|
شراء
|
$53.42 | $53.43 | 0.2% | 2.7% | 14.5% | 0.0% | $1,744,697,200 | $25,898.82 | $154,854 | - | - | |
| 410 |
Marqeta
MQ
|
شراء
|
$16.45 | $16.76 | 2.6% | 1.1% | 5.2% | 1.9% | $1,743,864,500 | $1,012.35 | $1,005.88 | - | - | |
| 411 |
Adecoagro
AGRO
|
شراء
|
$11.94 | $12.40 | 5.6% | 0.6% | 28.9% | 3.9% | $1,723,061,400 | $115.37 | $4.13 | - | - | |
| 412 |
Worthington Steel
WS
|
شراء
|
$33.95 | $33.91 | 0.5% | 5.1% | 9.3% | 0.1% | $1,694,784,000 | $159.45 | $39.26 | - | - | |
| 413 |
Sixth Street Specialty Lending
TSLX
|
شراء
|
$17.79 | - | 0.1% | 4.2% | 4.8% | - | $1,690,405,800 | - | - | - | - | |
| 414 |
Recursion Pharmaceuticals
RXRX
|
شراء
|
$3.18 | - | 0.0% | - | - | - | $1,682,464,250 | - | - | - | - | |
| 415 |
Opera
OPRA
|
شراء
|
$18.27 | $18.27 | 2.4% | 2.4% | 8.3% | 0.0% | $1,636,078,500 | $324.21 | $51.27 | - | - | |
| 416 |
C3.ai
AI
|
شراء
|
$10.43 | - | 0.6% | - | - | - | $1,621,343,500 | - | - | $1,005.59 | $2,148.12 | |
| 417 |
Trinity Capital
TRIN
|
شراء
|
$17.91 | $18.20 | 0.0% | 2.1% | 2.4% | 1.7% | $1,609,480,450 | $18.89 | $9.52 | - | - | |
| 418 |
Hyperliquid Strategies
PURR
|
شراء
|
$11.68 | $11.66 | 5.2% | 6.0% | 72.4% | 0.2% | $1,571,688,500 | $61,039.52 | $5,280.70 | $4,934,624 | $983,418 | |
| 419 |
Nordic American Tankers
NAT
|
شراء
|
$7.37 | $7.38 | 2.8% | 2.6% | 15.7% | 0.1% | $1,560,597,500 | $500.00 | $40.53 | - | - | |
| 420 |
Capital Southwest
CSWC
|
شراء
|
$24.16 | $24.70 | 0.2% | 2.7% | 4.1% | 2.2% | $1,501,302,400 | $20.98 | $9.46 | - | - | |
| 421 |
Wendy's
WEN
|
شراء
|
$7.62 | $7.62 | 1.9% | 4.9% | 10.7% | 0.1% | $1,451,457,600 | - | $0.00 | $7,827,006 | $59,660,411 | |
| 422 |
Tsakos Energy Navigation
TEN
|
شراء
|
$47.53 | $47.51 | 7.1% | 9.8% | 23.2% | 0.1% | $1,432,078,900 | $651.01 | $73.78 | - | - | |
| 423 |
POET Technologies
POET
|
شراء
|
$8.00 | $8.07 | 2.4% | 3.6% | 10.3% | 0.9% | $1,380,800,000 | $48,981.31 | $9,999.85 | $5,954,449 | $1,953,493 | |
| 424 |
BigBear.ai Holdings
BBAI
|
شراء
|
$2.88 | $2.87 | 1.3% | 2.4% | 11.6% | 0.1% | $1,377,460,200 | $25,932.98 | $150,058 | $321,674 | $296,457 | |
| 425 |
Wolfspeed
WOLF
|
شراء
|
$26.45 | $26.39 | 2.8% | 5.9% | 17.2% | 0.2% | $1,374,606,500 | $386,479 | $347.60 | $132,245 | $1,119,935 | |
| 426 |
Strategy Strife Preferred
STRF
|
شراء
|
$104.07 | $96.21 | 0.1% | 0.1% | 8.2% | 7.6% | $1,336,258,800 | $96.21 | $96.21 | - | - | |
| 427 |
Harmonic
HLIT
|
شراء
|
$12.15 | $12.13 | 2.2% | 2.8% | 1.3% | 0.1% | $1,317,732,500 | $506.02 | $24.53 | - | - | |
| 428 |
T1 Energy
TE
|
شراء
|
$4.68 | $4.67 | 0.2% | 0.8% | 8.1% | 0.1% | $1,304,652,250 | $41,619.03 | $3,415.25 | $107,697 | $1,121,351 | |
| 429 |
FuelCell Energy
FCEL
|
شراء
|
$16.09 | $16.08 | 2.7% | 8.8% | 26.2% | 0.1% | $1,286,395,500 | $1,066.20 | $152,822 | $238,917 | $1,112,123 | |
| 430 |
Morgan Stanley Direct Lending Fund
MSDL
|
شراء
|
$14.71 | - | 0.4% | 3.9% | 3.8% | - | $1,246,819,600 | - | - | - | - | |
| 431 |
Red Cat Holdings
RCAT
|
شراء
|
$8.03 | $8.03 | 3.3% | 4.9% | 21.9% | 0.0% | $1,214,102,250 | $292,595 | $1,622,028 | $2,493,610 | $2,144,623 | |
| 432 |
Oaktree Specialty Lending
OCSL
|
شراء
|
$12.62 | - | 0.5% | 4.2% | 0.7% | - | $1,111,695,800 | - | - | - | - | |
| 433 |
Prospect Capital
PSEC
|
شراء
|
$2.22 | $2.22 | 0.9% | 1.1% | 2.8% | 0.0% | $1,109,737,150 | $132.86 | $9.74 | - | - | |
| 434 |
Goldman Sachs BDC
GSBD
|
شراء
|
$9.65 | $9.80 | 0.3% | 4.1% | 0.5% | 1.6% | $1,086,300,500 | $460.39 | $49.61 | - | - | |
| 435 |
Strategy PP Fixed
STRK
|
شراء
|
$76.38 | $81.99 | 0.0% | 2.7% | 11.6% | 7.3% | $1,070,819,560 | - | $3.08 | - | - | |
| 436 |
Arteris
AIP
|
شراء
|
$23.02 | $22.99 | 1.7% | 7.1% | 20.7% | 0.1% | $1,062,833,400 | $798,801 | $16.12 | - | - | |
| 437 |
Strategy Stride Preferred
STRD
|
شراء
|
$75.42 | $72.46 | 0.2% | 0.6% | 10.3% | 3.9% | $1,057,388,400 | $25,346.88 | $66.68 | - | - | |
| 438 |
Fundrise Innovation Fund
VCX
|
شراء
|
$33.98 | $33.97 | 1.2% | 9.6% | 3.7% | 0.0% | $963,076,075 | $23,121.13 | $20.06 | $1,455,351 | $1,568,054 | |
| 439 |
Barings BDC
BBDC
|
شراء
|
$8.75 | $9.32 | 0.1% | 3.4% | 5.4% | 6.5% | $916,212,500 | $31.51 | $9.39 | - | - | |
| 440 |
Nano Nuclear Energy
NNE
|
شراء
|
$16.71 | $16.67 | 4.8% | 5.2% | 13.1% | 0.2% | $897,327,000 | $201,824 | $26,822.06 | - | - | |
| 441 |
BitGo Holdings
BTGO
|
شراء
|
$7.74 | $7.73 | 2.4% | 7.4% | 57.9% | 0.0% | $896,950,600 | $736,065 | $8,096.12 | $19,857.82 | $49,213.18 | |
| 442 |
Vishay Precision Group
VPG
|
شراء
|
$66.19 | $66.22 | 5.1% | 5.5% | 4.3% | 0.0% | $880,327,000 | $1,600.87 | $27.72 | - | - | |
| 443 |
Kayne Anderson BDC
KBDC
|
شراء
|
$12.93 | - | 0.3% | 3.9% | 5.2% | - | $857,905,500 | - | - | - | - | |
| 444 |
Kopin
KOPN
|
شراء
|
$4.61 | $4.58 | 5.5% | 5.7% | 9.0% | 0.5% | $854,233,000 | $237.08 | $27.67 | $2,307,463 | $1,021,265 | |
| 445 |
HIVE Digital Technologies
HIVE
|
شراء
|
$3.09 | $3.08 | 1.8% | 1.0% | 13.2% | 0.2% | $828,723,550 | $1,617.45 | $74.05 | - | - | |
| 446 |
Lightwave Logic
LWLG
|
شراء
|
$5.26 | $5.25 | 0.2% | 0.8% | 35.5% | 0.1% | $809,690,400 | $1,104.57 | $55.23 | $2,309,781 | $1,010,332 | |
| 447 |
CEVA
CEVA
|
شراء
|
$29.03 | $29.00 | 2.8% | 9.4% | 6.3% | 0.1% | $808,636,500 | $243.76 | $18.30 | - | - | |
| 448 |
Carlyle Secured Lending
CGBD
|
شراء
|
$11.40 | $11.18 | 0.2% | 3.7% | 2.7% | 1.9% | $792,300,000 | $27.56 | $9.49 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
شراء
|
$25.92 | $25.96 | 4.3% | 3.3% | 28.3% | 0.1% | $775,785,600 | $334.68 | $15.82 | - | - | |
| 450 |
WhiteFiber
WYFI
|
شراء
|
$19.40 | $19.33 | 3.0% | 0.7% | 31.1% | 0.4% | $749,034,000 | $179,749 | $78,007.06 | $152,530 | $1,141,552 | |
| 451 |
MidCap Financial Investment
MFIC
|
شراء
|
$9.05 | - | 0.0% | 6.6% | 6.0% | - | $745,036,650 | - | - | - | - | |
| 452 |
Tron
TRON
|
شراء
|
$1.57 | - | 0.3% | 3.3% | 3.6% | - | $742,404,700 | - | - | - | - | |
| 453 |
Bain Capital Specialty Finance
BCSF
|
شراء
|
$11.44 | $12.10 | 0.1% | 4.1% | 9.0% | 5.8% | $741,788,450 | $19.78 | $180.79 | - | - | |
| 454 |
United States Antimony
UAMY
|
شراء
|
$4.95 | $4.94 | 2.5% | 5.8% | 0.9% | 0.2% | $733,540,500 | $1,550.70 | $40.67 | - | - | |
| 455 |
TaskUs
TASK
|
شراء
|
$7.96 | $7.96 | 2.9% | 0.2% | 17.2% | 0.0% | $728,976,800 | $740.64 | $44.13 | - | - | |
| 456 |
New Mountain Finance
NMFC
|
شراء
|
$7.23 | $7.45 | 0.3% | 4.2% | 5.8% | 3.0% | $682,873,500 | $7.98 | $4.79 | - | - | |
| 457 |
Hertz Global Holdings
HTZ
|
شراء
|
$2.07 | - | 1.7% | - | - | - | $653,623,200 | - | - | - | - | |
| 458 |
RoboStrategy
BOT
|
شراء
|
$26.97 | $26.97 | 0.4% | 1.0% | 16.3% | 0.0% | $638,864,813 | $2,160,235 | $606,286 | $5,850,026 | $41,731,724 | |
| 459 |
LightPath Technologies
LPTH
|
شراء
|
$9.47 | $9.45 | 5.0% | 3.2% | 31.8% | 0.1% | $628,097,400 | $140,809 | $1,148.62 | $94,591.48 | $1,139,035 | |
| 460 |
American Bitcoin
ABTC
|
شراء
|
$8.47 | $8.09 | 4.7% | 5.0% | 19.0% | 4.4% | $616,785,400 | $3,868.30 | $740.32 | - | - | |
| 461 |
REalloys
ALOY
|
شراء
|
$8.62 | $8.61 | 3.4% | 15.6% | 32.4% | 0.0% | $587,801,450 | $520.18 | $134.30 | - | - | |
| 462 |
Gemini Space Station
GEMI
|
شراء
|
$4.54 | $4.53 | 2.1% | 3.0% | 11.8% | 0.1% | $572,634,450 | $2,355.23 | $17.35 | - | - | |
| 463 |
Bit Digital
BTBT
|
شراء
|
$1.63 | $1.63 | 1.2% | 0.3% | 11.3% | 0.3% | $567,433,750 | $128,592 | $107.62 | - | - | |
| 464 |
Methode Electronics
MEI
|
شراء
|
$14.44 | $14.44 | 4.3% | 7.0% | 15.0% | 0.0% | $512,318,039 | $181.65 | $36.40 | - | - | |
| 465 |
Capricor Therapeutics
CAPR
|
شراء
|
$8.50 | $8.50 | 1.4% | 10.0% | 100.7% | 0.0% | $492,310,283 | $1,381.92 | $8.50 | - | - | |
| 466 |
KRAQ
KRAQ
|
شراء
|
$10.04 | $41.43 | 0.0% | 0.3% | 0.2% | 312.7% | $432,885,992 | $2,698,373 | $0.1994 | - | - | |
| 467 |
Virgin Galactic
SPCE
|
شراء
|
$2.92 | $3.05 | 1.2% | 2.8% | 11.3% | 4.5% | $391,338,400 | - | $503.32 | $403,568 | $1,384,112 | |
| 468 |
Bakkt
BKKT
|
شراء
|
$8.24 | $8.70 | 2.2% | 1.6% | 10.1% | 5.7% | $367,363,350 | $67.44 | $9.33 | - | - | |
| 469 |
Arqit Quantum
ARQQ
|
شراء
|
$20.20 | $20.09 | 3.2% | 3.6% | 13.6% | 0.5% | $351,480,000 | $2,175.06 | $30.08 | $1,714,708 | $1,003,166 | |
| 470 |
Digi Power X
DGXX
|
شراء
|
$3.82 | $3.81 | 3.8% | 2.7% | 7.4% | 0.2% | $280,731,800 | $1,007.40 | $52.47 | $49,669.31 | $1,135,359 | |
| 471 |
Cantor Equity Partners I
CEPO
|
شراء
|
$10.76 | $10.69 | 0.0% | 0.1% | 0.8% | 0.7% | $274,382,550 | $9.78 | $9.78 | - | - | |
| 472 |
Cypherpunk Technologies
CYPH
|
شراء
|
$2.35 | $2.44 | 5.4% | 3.7% | 237.5% | 4.1% | $249,648,700 | $34,717.93 | $24.42 | $199,019 | $1,830,369 | |
| 473 |
BitFuFu
FUFU
|
شراء
|
$1.32 | - | 6.7% | 0.4% | 2.3% | - | $219,978,000 | - | - | - | - | |
| 474 |
Exodus Movement
EXOD
|
شراء
|
$6.10 | $6.21 | 0.5% | 19.9% | 22.0% | 1.7% | $183,061,000 | $15,382.28 | $1,341.91 | - | - | |
| 475 |
TON
TONX
|
شراء
|
$3.05 | $3.05 | 1.1% | 9.3% | 7.4% | 0.0% | $172,269,522 | $530,764 | $182.69 | - | - | |
| 476 |
DeFi Development Corp.
DFDV
|
شراء
|
$5.35 | $5.32 | 2.1% | 9.3% | 84.0% | 0.5% | $161,525,900 | $962,120 | $492,090 | $1,173,666 | $650,602 | |
| 477 |
Nakamoto
NAKA
|
شراء
|
$8.36 | $8.15 | 7.6% | 0.4% | 69.0% | 2.5% | $145,377,000 | $3,163.46 | $46.48 | - | - | |
| 478 |
Helius Medical Technologies
HSDT
|
شراء
|
$2.27 | - | 5.8% | 1.3% | 30.5% | - | $132,253,350 | - | - | - | - | |
| 479 |
Amber
AMBR
|
شراء
|
$1.07 | $1.07 | 8.2% | 16.7% | 17.7% | 0.0% | $100,240,703 | $229,643 | $925.05 | - | - | |
| 480 |
SUI
SUIG
|
شراء
|
$1.01 | - | 0.5% | 0.5% | 14.1% | - | $77,568,000 | - | - | $36,436.04 | $1,141,470 | |
| 481 |
Brera
SLMT
|
شراء
|
$3.66 | - | 1.1% | 6.9% | 9.2% | - | $40,295,499 | - | - | - | - | |
| 482 |
Fold Holdings
FLD
|
شراء
|
$0.5200 | $0.5271 | 5.5% | 2.4% | 13.8% | 1.4% | $26,405,600 | $114.38 | $47.44 | - | - | |
| 483 |
Palatin Technologies
PTN
|
شراء
|
$11.60 | - | 1.8% | 5.6% | - | - | $20,648,000 | - | - | - | - | |
| 484 |
Enlivex Therapeutics
ENLV
|
شراء
|
$1.02 | $1.02 | 1.4% | 6.3% | 45.5% | 0.4% | $17,166,600 | $1,750.39 | $32.47 | - | - | |
| 485 |
Netcapital
NCPL
|
شراء
|
$0.4555 | $0.4511 | 5.9% | 31.9% | 28.2% | 1.0% | $3,575,675 | $3,169.37 | $37.44 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
شراء
|
- | $1,576.36 | - | - | - | - | - | $31,371,133 | $12,836,827 | $4,056,201 | $11,683,329 | ||
SpaceX (Pre-IPO)
SPACEX
|
شراء
|
- | $120.85 | - | - | - | - | - | $19,992,909 | $552,747 | $117,658 | $21,720.70 | ||
CURRENC Group
CURR
|
شراء
|
- | $3.58 | - | - | - | - | - | $16,890,390 | $0.00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
شراء
|
- | $1,010.70 | - | - | - | - | - | $7,461,135 | $5,869,938 | $15,244,703 | $18,590,932 | ||
Anduril (Pre-IPO)
ANDURIL
|
شراء
|
- | $188.52 | - | - | - | - | - | $2,225,676 | $387,102 | $3,220,120 | $210,529 | ||
Kalshi (Pre-IPO)
KALSHI
|
شراء
|
- | $532.93 | - | - | - | - | - | $1,479,318 | $1,373,078 | - | - | ||
Polymarket (Pre-IPO)
POLYMARKET
|
شراء
|
- | $149.92 | - | - | - | - | - | $722,313 | $1,503,011 | $678,577 | $63,678.03 | ||
Jersey Mike's Subs
JMKE
|
شراء
|
$22.05 | $21.73 | 1.0% | 6.3% | 1.6% | 1.5% | - | $480,130 | $29.72 | $12,434.81 | $306,319 | ||
Vida Global
VIDA
|
شراء
|
- | $2.13 | - | - | - | - | - | $412,105 | $1,641,586 | - | - | ||
xAI (Pre-IPO)
XAI
|
شراء
|
- | $75.02 | - | - | - | - | - | $155,923 | $325.56 | - | - | ||
CXMT
688825.SS
|
شراء
|
$8.48 | - | 0.0% | - | - | - | - | - | - | $58,450,992 | $114,410,158 |
عرض 401 إلى 494 من نتائج 494
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
