مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.856 مليار، بتغير 1.3%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.856B
1.3%
القيمة السوقية المرمّزة
$542.298M
54.5%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Waters
WAT
|
شراء
|
$457.61 | - | 1.0% | 1.1% | 7.2% | - | $44,959,691,250 | - | - | - | - |  |
|
| 404 |
Natera
NTRA
|
شراء
|
$311.23 | - | 3.0% | 24.9% | 21.6% | - | $44,860,836,340 | - | - | $98,831.40 | $79,846.24 |  |
|
| 405 |
IQVIA
IQV
|
شراء
|
$272.01 | - | 2.7% | 1.7% | 5.4% | - | $44,827,412,800 | - | - | - | - |  |
|
| 406 |
Ares Management
ARES
|
شراء
|
$133.99 | - | 0.2% | 4.5% | 15.7% | - | $44,254,547,480 | - | - | - | - |  |
|
| 407 |
Fomento Económico Mexicano (FEMSA)
FMX
|
شراء
|
$129.86 | - | 1.4% | 3.0% | 10.9% | - | $44,241,921,635 | - | - | - | - |  |
|
| 408 |
Nokia
NOK
|
شراء
|
$7.68 | $7.72 | 2.1% | 10.1% | 27.9% | 0.6% | $44,072,840,448 | $2,575,658 | $1,297,345 | $18,010,469 | $11,828,086 |  |
|
| 409 |
Yum! Brands
YUM
|
شراء
|
$161.15 | - | 3.0% | 3.7% | 14.8% | - | $43,976,470,500 | - | - | - | - |  |
|
| 410 |
Consolidated Edison
ED
|
شراء
|
$118.57 | - | 2.1% | 1.4% | 13.3% | - | $43,851,852,590 | - | - | - | - |  |
|
| 411 |
Ameriprise Financial
AMP
|
شراء
|
$504.81 | - | 0.9% | 2.7% | 3.5% | - | $43,822,269,627 | - | - | - | - |  |
|
| 412 |
Chipotle
CMG
|
شراء
|
$34.42 | $34.50 | 1.7% | 8.2% | 11.5% | 0.2% | $43,534,575,035 | $1,055,958 | $149,386 | $238,991 | $103,164 |  |
|
| 413 |
Ambev S.A.
ABEV
|
شراء
|
$2.80 | - | 0.2% | 4.9% | 10.8% | - | $43,181,578,687 | - | - | - | - |  |
|
| 414 |
Carrier Global
CARR
|
شراء
|
$52.55 | - | 1.1% | 2.1% | 4.8% | - | $42,990,626,280 | - | - | $156.51 | $20,551.95 |  |
|
| 415 |
Sea
SE
|
شراء
|
$75.76 | $75.45 | 1.2% | 1.7% | 20.2% | 0.4% | $42,953,456,560 | $33,727.72 | $132.62 | - | - |  |
|
| 416 |
Ferrovial SE
FER
|
شراء
|
$58.74 | - | 0.9% | 6.2% | 16.0% | - | $42,851,436,160 | - | - | - | - |  |
|
| 417 |
Rocket
RKT
|
شراء
|
$15.09 | - | 3.6% | 17.9% | 31.8% | - | $42,809,721,500 | - | - | $100,181 | $71,423.91 |  |
|
| 418 |
China Molybdenum (CMOC)
603993.SS
|
شراء
|
$1.99 | - | 5.2% | 2.9% | 19.7% | - | $42,595,035,340 | - | - | $1,991,733 | $687,526 |  |
|
| 419 |
JD.com
JD
|
شراء
|
$29.15 | $28.81 | 2.6% | 13.6% | 8.1% | 1.2% | $42,252,925,000 | $1,369,322 | $234,770 | $2,120,343 | $1,751,595 |  |
|
| 420 |
Vistra
VST
|
شراء
|
$124.66 | $126.01 | 9.5% | 10.3% | 25.2% | 1.1% | $41,839,204,200 | $1,493,454 | $162,055 | $7,648,771 | $25,220,475 |  |
|
| 421 |
Elite Material
2383.TW
|
شراء
|
$116.69 | - | 7.2% | 18.8% | 37.6% | - | $41,811,097,489 | - | - | $146,412 | $571,702 |  |
|
| 422 |
Rockwell Automation
ROK
|
شراء
|
$375.87 | - | 1.4% | 13.8% | 14.9% | - | $41,739,808,250 | - | - | $672,198 | $1,745,332 |  |
|
| 423 |
Paychex
PAYX
|
شراء
|
$117.07 | - | 2.0% | 5.0% | 15.3% | - | $41,674,578,600 | - | - | - | - |  |
|
| 424 |
Revolution Medicines
RVMD
|
شراء
|
$194.39 | - | 8.2% | 1.6% | 2.7% | - | $41,664,566,636 | - | - | $491,829 | $1,935,359 |  |
|
| 425 |
D.R. Horton
DHI
|
شراء
|
$152.66 | - | 3.2% | 4.6% | 14.5% | - | $41,438,166,120 | - | - | $162,343 | $100,894 |  |
|
| 426 |
Prudential Financial
PRU
|
شراء
|
$119.25 | - | 2.6% | 3.4% | 6.1% | - | $41,139,525,000 | - | - | - | - |  |
|
| 427 |
Live Nation Entertainment
LYV
|
شراء
|
$175.26 | - | 3.3% | 1.5% | 2.6% | - | $40,827,404,800 | - | - | $97.53 | $3,587.39 |  |
|
| 428 |
American International
AIG
|
شراء
|
$77.51 | - | 4.2% | 5.4% | 2.4% | - | $40,529,726,790 | - | - | - | - |  |
|
| 429 |
Take-Two Interactive Software
TTWO
|
شراء
|
$216.02 | $217.05 | 1.3% | 13.0% | 5.7% | 0.5% | $40,391,793,560 | $4,872,532 | $5,556,428 | $14,345,912 | $16,386,924 |  |
|
| 430 |
Haleon plc
HLN
|
شراء
|
$9.16 | - | 0.1% | 4.8% | 1.3% | - | $40,262,584,780 | - | - | - | - |  |
|
| 431 |
Woodside Energy Group Ltd
WDS
|
شراء
|
$21.10 | - | 1.6% | 10.4% | 3.1% | - | $40,103,706,610 | - | - | - | - |  |
|
| 432 |
The Kroger
KR
|
شراء
|
$67.72 | - | 2.0% | 1.5% | 14.9% | - | $39,991,801,850 | - | - | $99,691.01 | $66,246.68 |  |
|
| 433 |
The Estee Lauder Companies
EL
|
شراء
|
$110.01 | - | 2.2% | 2.0% | 16.5% | - | $39,859,910,160 | - | - | $100,147 | $17,288.90 |  |
|
| 434 |
Sun Life Financial Inc.
SLF
|
شراء
|
$71.53 | - | 2.6% | 11.6% | 5.7% | - | $39,821,466,300 | - | - | - | - |  |
|
| 435 |
Carnival Corporation
CCL
|
شراء
|
$29.61 | $30.65 | 1.7% | 2.8% | 12.9% | 3.5% | $39,812,557,490 | $21,612.59 | $103.01 | $275,780 | $5,578,556 |  |
|
| 436 |
Yushu Technology (Unitree)
688836.SS
|
شراء
|
$98.37 | - | 4.0% | 1.2% | 54.0% | - | $39,785,553,272 | - | - | $226,074,525 | $89,933,521 |  |
|
| 437 |
Royalty Pharma
RPRX
|
شراء
|
$68.81 | - | 1.9% | 2.4% | 21.5% | - | $39,565,750,000 | - | - | - | - |  |
|
| 438 |
KB Financial Group
105560.KS
|
شراء
|
$111.50 | - | 3.9% | 4.3% | 11.9% | - | $39,546,873,592 | - | - | $362,625 | $614,581 |  |
|
| 439 |
Viking
VIK
|
شراء
|
$87.76 | - | 4.5% | 0.3% | 7.9% | - | $39,194,893,200 | - | - | - | - |  |
|
| 440 |
KB Financial Group Inc.
KB
|
شراء
|
$111.38 | - | 0.4% | 1.2% | 10.8% | - | $39,106,197,418 | - | - | - | - |  |
|
| 441 |
CBRE
CBRE
|
شراء
|
$135.53 | - | 0.6% | 5.2% | 6.2% | - | $39,058,449,100 | - | - | - | - |  |
|
| 442 |
Chunghwa Telecom Co Ltd
CHT
|
شراء
|
$49.87 | - | 2.0% | 1.7% | 8.9% | - | $38,682,897,338 | - | - | - | - |  |
|
| 443 |
Atlassian
TEAM
|
شراء
|
$153.52 | $154.66 | 1.0% | 19.9% | 21.6% | 0.7% | $38,664,515,700 | $32,993.63 | $771.59 | $7,978,545 | $53,413,717 |  |
|
| 444 |
Coherent
COHR
|
شراء
|
$194.62 | $195.65 | 11.2% | 8.6% | 41.8% | 0.5% | $38,325,630,415 | $3,133,755 | $1,150,290 | $64,287,255 | $27,081,071 |  |
|
| 445 |
STMicroelectronics
STM
|
شراء
|
$41.77 | $41.88 | 1.9% | 10.2% | 25.4% | 0.3% | $38,065,076,880 | $12,305.54 | $42.66 | $2,145,283 | $5,069,769 |  |
|
| 446 |
WEC Energy
WEC
|
شراء
|
$115.01 | - | 2.5% | 0.9% | 11.4% | - | $37,835,494,950 | - | - | - | - |  |
|
| 447 |
Sysco
SYY
|
شراء
|
$76.81 | - | 2.0% | 7.4% | 0.2% | - | $37,785,635,230 | - | - | - | - |  |
|
| 448 |
ORIX Corporation
IX
|
شراء
|
$34.86 | - | 2.8% | 5.4% | 5.3% | - | $37,528,110,527 | - | - | - | - |  |
|
| 449 |
Alcon
ALC
|
شراء
|
$74.95 | - | 2.1% | 4.9% | 19.0% | - | $37,453,014,700 | - | - | - | - |  |
|
| 450 |
GE HealthCare Technologies
GEHC
|
شراء
|
$82.37 | - | 1.5% | 8.0% | 27.5% | - | $37,240,963,240 | - | - | - | - |  |
|
| 451 |
NEC Corporation
6701.T
|
شراء
|
$27.28 | - | 8.8% | 11.2% | 17.6% | - | $37,211,088,834 | - | - | $214,259 | $333,797 |  |
|
| 452 |
Crown Castle
CCI
|
شراء
|
$87.30 | - | 4.0% | 1.7% | 26.8% | - | $37,189,587,000 | - | - | $108,992 | $985,295 |  |
|
| 453 |
Kenvue
KVUE
|
شراء
|
$19.31 | - | 0.0% | 0.6% | 9.6% | - | $37,109,378,700 | - | - | - | - |  |
|
| 454 |
Martin Marietta Materials
MLM
|
شراء
|
$519.03 | - | 1.7% | 4.0% | 8.4% | - | $36,861,191,010 | - | - | - | - |  |
|
| 455 |
Cboe Global Markets
CBOE
|
شراء
|
$353.29 | - | 0.1% | 5.3% | 25.7% | - | $36,858,276,215 | - | - | - | - |  |
|
| 456 |
Biogen
BIIB
|
شراء
|
$248.38 | - | 1.8% | 2.1% | 11.8% | - | $36,715,679,420 | - | - | $475,896 | $466,957 |  |
|
| 457 |
United Airlines
UAL
|
شراء
|
$112.76 | - | 2.7% | 8.4% | 2.0% | - | $36,634,596,400 | - | - | $99,971.92 | $126,908 |  |
|
| 458 |
Unimicron Technology
3037.TW
|
شراء
|
$22.21 | - | 9.5% | 26.9% | 45.8% | - | $36,448,267,464 | - | - | $193,389 | $339,712 |  |
|
| 459 |
Advanced Micro-Fabrication Equipment
688012.SS
|
شراء
|
$38.05 | - | 0.0% | 18.5% | 18.7% | - | $36,447,051,774 | - | - | - | - |  |
|
| 460 |
Vulcan Materials
VMC
|
شراء
|
$282.73 | - | 1.0% | 0.5% | 15.8% | - | $36,284,926,500 | - | - | - | - |  |
|
| 461 |
Nanya Technology
2408.TW
|
شراء
|
$10.49 | - | 4.9% | 24.9% | 35.0% | - | $36,201,738,421 | - | - | $195,930 | $198,613 |  |
|
| 462 |
Public Service Enterprise
PEG
|
شراء
|
$72.62 | - | 0.7% | 0.8% | 1.2% | - | $36,192,768,300 | - | - | - | - |  |
|
| 463 |
Celltrion
068270.KS
|
شراء
|
$155.80 | - | 2.0% | 8.5% | 16.2% | - | $36,156,611,405 | - | - | - | - |  |
|
| 464 |
TKO Group Holdings
TKO
|
شراء
|
$191.01 | - | 1.0% | 7.9% | 6.9% | - | $36,152,651,970 | - | - | - | - |  |
|
| 465 |
Vodafone Group PLC
VOD
|
شراء
|
$15.59 | - | 2.3% | 1.9% | 7.2% | - | $36,117,753,663 | - | - | - | - |  |
|
| 466 |
Eoptolink Technology
300502.SZ
|
شراء
|
$25.78 | - | 7.3% | 12.4% | 54.4% | - | $35,959,185,343 | - | - | $6,365.08 | $255,860 |  |
|
| 467 |
Kimberly-Clark
KMB
|
شراء
|
$108.01 | - | 2.1% | 0.5% | 11.0% | - | $35,921,965,800 | - | - | $180,279 | $217,309 |  |
|
| 468 |
Ubiquiti Inc
UI
|
شراء
|
$592.85 | - | 15.3% | 5.0% | 6.6% | - | $35,867,122,500 | - | - | - | - |  |
|
| 469 |
The Hartford Insurance
HIG
|
شراء
|
$134.01 | - | 2.3% | 1.0% | 5.6% | - | $35,834,410,755 | - | - | - | - |  |
|
| 470 |
The Hershey
HSY
|
شراء
|
$178.10 | - | 0.4% | 7.5% | 11.0% | - | $35,793,633,590 | - | - | - | - |  |
|
| 471 |
Comfort Systems USA
FIX
|
شراء
|
$1,017.51 | - | 5.4% | 17.5% | 41.7% | - | $35,602,779,870 | - | - | $101,850 | $240,490 |  |
|
| 472 |
Coinbase
COIN
|
شراء
|
$134.26 | $133.47 | 2.2% | 7.7% | 25.0% | 0.6% | $35,546,836,456 | $41,533,686 | $7,104,259 | $127,190,637 | $95,316,212 |  |
|
| 473 |
Nebius Group
NBIS
|
شراء
|
$130.65 | $131.50 | 6.2% | 16.1% | 45.3% | 0.7% | $35,518,780,860 | $13,587,654 | $4,637,240 | $151,438,308 | $172,759,098 |  |
|
| 474 |
United Microelectronics
2303.TW
|
شراء
|
$2.81 | - | 6.8% | 18.0% | 39.8% | - | $35,325,097,529 | - | - | $829,743 | $266,464 |  |
|
| 475 |
Roblox
RBLX
|
شراء
|
$49.15 | $49.45 | 4.6% | 13.7% | 6.0% | 0.6% | $35,173,567,950 | $633,566 | $87,740.92 | $538,691 | $32,052,871 |  |
|
| 476 |
Gold Fields Limited
GFI
|
شراء
|
$39.12 | - | 4.9% | 19.5% | 11.6% | - | $34,992,334,976 | - | - | - | - |  |
|
| 477 |
Heico Corporation Class A
HEI.A
|
شراء
|
$250.22 | - | 2.4% | 4.8% | 13.1% | - | $34,970,118,280 | - | - | - | - |  |
|
| 478 |
Banco Santander (Brasil) S.A.
BSBR
|
شراء
|
$4.65 | - | 1.6% | 5.0% | 21.2% | - | $34,780,332,127 | - | - | - | - |  |
|
| 479 |
Samsung Life Insurance
032830.KS
|
شراء
|
$173.15 | - | 4.2% | 14.6% | 14.4% | - | $34,630,527,497 | - | - | - | - |  |
|
| 480 |
Arch Capital Group Ltd
ACGL
|
شراء
|
$106.02 | - | 4.1% | 0.2% | 12.4% | - | $34,605,580,800 | - | - | - | - |  |
|
| 481 |
Centene
CNC
|
شراء
|
$69.84 | - | 5.1% | 1.3% | 6.9% | - | $34,573,460,985 | - | - | - | - |  |
|
| 482 |
Ciena
CIEN
|
شراء
|
$243.53 | $245.60 | 3.6% | 24.8% | 45.5% | 0.9% | $34,534,351,155 | $470,664 | $169,301 | $11,907,093 | $22,105,288 |  |
|
| 483 |
Mettler-Toledo International
MTD
|
شراء
|
$1,722.17 | - | 2.6% | 2.8% | 12.3% | - | $34,512,196,620 | - | - | - | - |  |
|
| 484 |
COSCO SHIPPING
1919.HK
|
شراء
|
$2.25 | - | 0.7% | 1.2% | 4.9% | - | $34,313,459,245 | - | - | - | - |  |
|
| 485 |
CK Hutchison
1.HK
|
شراء
|
$8.95 | - | 1.5% | 6.1% | 6.4% | - | $34,289,089,410 | - | - | - | - |  |
|
| 486 |
Archer-Daniels-Midland
ADM
|
شراء
|
$71.06 | - | 0.6% | 8.2% | 12.7% | - | $34,248,559,560 | - | - | - | - |  |
|
| 487 |
Old Dominion Freight Line
ODFL
|
شراء
|
$164.93 | - | 3.3% | 4.4% | 6.1% | - | $34,199,884,800 | - | - | - | - |  |
|
| 488 |
Nutrien
NTR
|
شراء
|
$71.50 | - | 2.3% | 3.1% | 1.3% | - | $34,118,367,555 | - | - | - | - |  |
|
| 489 |
Teradyne
TER
|
شراء
|
$218.29 | $221.42 | 0.4% | 20.8% | 47.4% | 1.4% | $34,079,747,040 | $1,916.43 | $1.03 | $10,146,394 | $59,724,270 |  |
|
| 490 |
NetApp
NTAP
|
شراء
|
$172.78 | - | 2.2% | 12.9% | 26.9% | - | $33,937,644,020 | - | - | $429,533 | $1,299,716 |  |
|
| 491 |
Genmab A/S
GMAB
|
شراء
|
$53.91 | - | 3.6% | 5.6% | 47.0% | - | $33,644,741,099 | - | - | - | - |  |
|
| 492 |
Telefonaktiebolaget LM Ericsson - ADR
ERIC
|
شراء
|
$10.35 | - | 1.1% | 7.6% | 9.1% | - | $33,597,565,567 | - | - | - | - |  |
|
| 493 |
Fujikura
5803.T
|
شراء
|
$18.71 | - | 9.4% | 24.6% | 45.3% | - | $33,221,850,340 | - | - | $480,062 | $990,043 |  |
|
| 494 |
Extra Space Storage
EXR
|
شراء
|
$159.01 | - | 0.7% | 5.1% | 20.7% | - | $33,189,193,360 | - | - | - | - |  |
|
| 495 |
ResMed
RMD
|
شراء
|
$235.31 | - | 1.5% | 2.3% | 4.1% | - | $33,098,001,300 | - | - | - | - |  |
|
| 496 |
Fiserv
FISV
|
شراء
|
$62.11 | - | 0.2% | 24.4% | 37.0% | - | $33,030,787,196 | - | - | $185,264 | $104,380 |  |
|
| 497 |
Fanuc
6954.T
|
شراء
|
$33.56 | - | 6.3% | 7.1% | 13.0% | - | $32,967,446,767 | - | - | $278,744 | $127,343 |  |
|
| 498 |
Astera Labs
ALAB
|
شراء
|
$190.02 | $192.33 | 3.1% | 26.8% | 50.8% | 1.2% | $32,966,916,780 | $668,271 | $988,550 | $13,477,981 | $22,805,782 |  |
|
| 499 |
Zoetis
ZTS
|
شراء
|
$79.46 | - | 3.1% | 0.2% | 11.0% | - | $32,832,395,100 | - | - | $100,320 | $29,466.09 |  |
|
| 500 |
Everpure
P
|
شراء
|
$97.51 | $94.83 | 6.0% | 23.8% | 36.5% | 2.7% | $32,491,591,150 | $13,105.62 | $151.92 | - | - |  |
|
| 501 |
Zscaler
ZS
|
شراء
|
$197.67 | $199.73 | 4.1% | 16.9% | 7.6% | 1.0% | $32,230,093,500 | $27.08 | $200.09 | $7,396,723 | $39,783,582 |  |
|
| 502 |
Illumina
ILMN
|
شراء
|
$213.15 | - | 4.5% | 10.7% | 20.4% | - | $32,228,582,400 | - | - | $542,690 | $1,986,515 |  |
عرض 401 إلى 500 من نتائج 1557
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
