أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.058 مليار، بتغير 0.2%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | Perps 24h Vol | Perps 24h OI | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Rocket Lab
RKLB
|
شراء
|
$61.94 | $62.29 | 1.9% | 2.8% | 22.8% | 0.6% | $37,051,269,200 | $4,188,940 | $720,636 | $117,594,585 | $58,204,984 | |
| 204 |
Silicon Motion Technology
SIMO
|
شراء
|
$265.84 | $263.88 | 4.8% | 12.8% | 18.9% | 0.7% | $36,135,631,200 | $37,561.48 | $12,783.03 | $7,228,891 | $1,481,866 | |
| 205 |
EQT
EQT
|
شراء
|
$55.05 | $53.98 | 0.8% | 1.2% | 1.2% | 2.0% | $34,434,876,000 | $185.89 | $58.45 | - | - | |
| 206 |
Steel Dynamics
STLD
|
شراء
|
$237.06 | $236.94 | 1.6% | 3.8% | 10.2% | 0.0% | $33,977,093,150 | $139.35 | $25.55 | - | - | |
| 207 |
Expedia
EXPE
|
شراء
|
$276.86 | - | 1.5% | 8.8% | 13.8% | - | $33,228,737,200 | - | - | $5,726.88 | $16.59 | |
| 208 |
Roblox
RBLX
|
شراء
|
$44.85 | $44.83 | 0.6% | 8.6% | 23.6% | 0.0% | $32,111,703,000 | $1,054,919 | $1,841,043 | $1,331,298 | $971,786 | |
| 209 |
Jabil
JBL
|
شراء
|
$302.94 | $302.64 | 2.8% | 1.0% | 15.1% | 0.1% | $31,745,082,600 | $27,152.96 | $685.75 | $746,675 | $1,100,973 | |
| 210 |
Everpure
P
|
شراء
|
$94.11 | $94.14 | 2.8% | 3.8% | 13.7% | 0.0% | $31,282,164,000 | $73,501.00 | $10,715.34 | $38,933.84 | $723.41 | |
| 211 |
PG&E
PCG
|
شراء
|
$14.02 | $14.00 | 1.5% | 0.5% | 18.9% | 0.1% | $30,866,215,550 | $1,735.14 | $15.22 | $335,387 | $937,292 | |
| 212 |
Carnival Corporation
CCL
|
شراء
|
$22.44 | $22.86 | 1.5% | 4.5% | 19.1% | 1.9% | $30,728,097,750 | $69,155.64 | $5,842.36 | $174,526 | $230,598 | |
| 213 |
Cboe Global Markets
CBOE
|
شراء
|
$288.02 | $289.32 | 1.4% | 3.5% | 1.9% | 0.5% | $30,141,293,000 | $57.94 | $48.78 | - | - | |
| 214 |
MongoDB
MDB
|
شراء
|
$374.06 | $370.53 | 4.0% | 2.5% | 14.5% | 0.9% | $30,085,645,800 | $36,596.83 | $5,772.03 | $4,197,649 | $6,447,154 | |
| 215 |
Halliburton
HAL
|
شراء
|
$36.10 | $36.09 | 3.0% | 3.3% | 7.0% | 0.0% | $30,071,827,350 | $3,505.54 | $149,134 | $147,866 | $6,499.81 | |
| 216 |
Reddit
RDDT
|
شراء
|
$155.66 | $155.17 | 6.0% | 0.1% | 0.1% | 0.3% | $29,966,106,600 | $2,982,499 | $3,209,427 | $11,506,962 | $25,950,947 | |
| 217 |
Credo Technology Group Holding
CRDO
|
شراء
|
$160.34 | $161.62 | 4.3% | 2.7% | 35.3% | 0.8% | $29,900,203,200 | $2,076,456 | $1,321,639 | $28,417,366 | $15,944,940 | |
| 218 |
Zoom
ZM
|
شراء
|
$95.54 | $94.77 | 0.6% | 2.7% | 9.8% | 0.8% | $28,015,194,200 | $84,252.96 | $8,613.36 | $5,844,600 | $36,108,759 | |
| 219 |
ON Semiconductor
ON
|
شراء
|
$70.19 | $70.19 | 1.0% | 4.8% | 13.5% | 0.0% | $27,315,300,150 | $157,819 | $25,051.14 | $216,930 | $448,074 | |
| 220 |
EchoStar
ECHO
|
شراء
|
$92.04 | $99.71 | 0.7% | 2.4% | 4.5% | 8.3% | $26,672,663,350 | $31.41 | $2.05 | $1,306,021 | $978,512 | |
| 221 |
Zscaler
ZS
|
شراء
|
$163.49 | $161.77 | 1.6% | 8.0% | 8.1% | 1.1% | $26,437,967,900 | $22,537.68 | $800.56 | $4,966,851 | $6,909,621 | |
| 222 |
Coupang
CPNG
|
شراء
|
$14.67 | $14.72 | 0.1% | 5.4% | 11.5% | 0.4% | $26,333,530,200 | $12,186.12 | $183,888 | $652,815 | $190,688 | |
| 223 |
Cognizant Technology Solutions
CTSH
|
شراء
|
$58.31 | $58.65 | 0.1% | 9.7% | 0.6% | 0.6% | $26,265,156,400 | $20,686.48 | $521.27 | $13,070.45 | $128.61 | |
| 224 |
Fiserv
FISV
|
شراء
|
$48.92 | $50.27 | 0.6% | 7.2% | 7.2% | 2.8% | $26,083,923,750 | - | $296.15 | - | - | |
| 225 |
VeriSign
VRSN
|
شراء
|
$288.78 | $289.21 | 0.6% | 1.5% | 0.2% | 0.1% | $26,076,834,000 | $194.05 | $31.25 | - | - | |
| 226 |
GlobalFoundries
GFS
|
شراء
|
$45.99 | $45.68 | 0.1% | 3.3% | 9.6% | 0.7% | $25,234,713,000 | $32,141.61 | $160,002 | $1,468,281 | $970,052 | |
| 227 |
Bending Spoons
BSP
|
شراء
|
$39.67 | $40.93 | 4.9% | 5.2% | 26.0% | 3.2% | $25,199,177,400 | $84,925,860 | $1,298.65 | $11,086,081 | $16,341,806 | |
| 228 |
nVent Electric
NVT
|
شراء
|
$155.25 | $156.33 | 2.0% | 2.4% | 6.9% | 0.7% | $25,107,030,000 | $52,231.61 | $998.31 | - | - | |
| 229 |
Symbotic
SYM
|
شراء
|
$41.15 | $41.09 | 3.7% | 1.0% | 1.4% | 0.1% | $24,801,516,500 | $337,858 | $140,766 | - | - | |
| 230 |
Trip.com Group
TCOM
|
شراء
|
$38.72 | $38.34 | 1.1% | 6.7% | 16.1% | 1.0% | $24,382,185,344 | $132,906 | $100.19 | - | - | |
| 231 |
Super Micro Computer
SMCI
|
شراء
|
$37.43 | $37.46 | 3.8% | 1.1% | 18.2% | 0.1% | $24,210,846,900 | $2,409,943 | $737,656 | $17,416,608 | $66,233,332 | |
| 232 |
Hubbell
HUBB
|
شراء
|
$452.37 | $448.27 | 0.7% | 1.8% | 12.9% | 0.9% | $23,898,707,100 | $50,488.77 | $937.24 | - | - | |
| 233 |
Tower Semiconductor
TSEM
|
شراء
|
$208.17 | $209.59 | 4.0% | 1.1% | 16.8% | 0.7% | $23,485,739,400 | $198,472 | $19,822.76 | $12,738,061 | $16,976,445 | |
| 234 |
AST SpaceMobile
ASTS
|
شراء
|
$59.91 | $60.26 | 4.2% | 3.5% | 16.3% | 0.6% | $23,250,328,600 | $4,453,665 | $975,191 | $19,512,620 | $9,045,531 | |
| 235 |
Rivian Automotive
RIVN
|
شراء
|
$16.06 | $16.08 | 0.6% | 0.9% | 2.2% | 0.2% | $23,237,525,350 | $545,718 | $1,387,159 | $4,480,291 | $20,850,621 | |
| 236 |
Circle Internet Group
CRCL
|
شراء
|
$90.62 | $90.05 | 2.5% | 12.1% | 27.4% | 0.6% | $22,526,319,600 | $275,896,945 | $34,505,271 | $492,342,204 | $289,495,561 | |
| 237 |
SoFi Technologies
SOFI
|
شراء
|
$17.22 | $17.18 | 0.8% | 7.0% | 4.2% | 0.2% | $22,219,138,200 | $12,016,849 | $205,274 | $5,393,480 | $20,131,412 | |
| 238 |
Hesai Group
HSAI
|
شراء
|
$17.39 | $17.37 | 5.0% | 5.9% | 8.4% | 0.1% | $21,861,664,600 | $40,494.72 | $320.59 | - | - | |
| 239 |
Entegris
ENTG
|
شراء
|
$137.54 | $137.41 | 3.6% | 5.1% | 8.4% | 0.1% | $20,974,850,000 | $139,455 | $45.10 | $2,879.71 | $8.26 | |
| 240 |
MACOM Technology Solutions Holdings
MTSI
|
شراء
|
$272.65 | $272.03 | 4.7% | 5.1% | 9.3% | 0.2% | $20,803,195,000 | $172,206 | $16,516.38 | $1,387,140 | $958,604 | |
| 241 |
Fair Isaac
FICO
|
شراء
|
$960.96 | $955.46 | 1.9% | 14.1% | 7.5% | 0.6% | $20,756,628,000 | $35,145.66 | $2,268.12 | - | - | |
| 242 |
Fidelity National Information Services
FIS
|
شراء
|
$38.52 | $41.42 | 0.9% | 9.0% | 9.9% | 7.5% | $19,910,217,600 | $529.39 | $9.24 | - | - | |
| 243 |
Permian Resources
PR
|
شراء
|
$23.74 | $23.49 | 0.4% | 0.2% | 10.7% | 1.1% | $19,873,078,150 | $27,390.57 | $1,002.06 | - | - | |
| 244 |
MasTec
MTZ
|
شراء
|
$232.23 | $232.06 | 3.6% | 0.0% | 14.6% | 0.1% | $18,350,814,600 | $1,478.33 | $16.48 | - | - | |
| 245 |
MKS
MKSI
|
شراء
|
$261.69 | $250.80 | 2.2% | 5.1% | 11.2% | 4.2% | $17,674,542,600 | $48,034.42 | $20.03 | - | - | |
| 246 |
WESCO International
WCC
|
شراء
|
$344.16 | $353.20 | 3.3% | 1.8% | 6.1% | 2.6% | $16,760,592,000 | $162.33 | $29.28 | - | - | |
| 247 |
Annaly Capital Management.
NLY
|
شراء
|
$21.98 | $23.44 | 2.6% | 3.6% | 4.7% | 6.7% | $16,562,777,250 | $1,255.83 | $10.49 | - | - | |
| 248 |
Lattice Semiconductor
LSCC
|
شراء
|
$114.22 | $114.05 | 1.2% | 0.6% | 9.7% | 0.1% | $16,190,685,000 | $207,548 | $1,693.39 | $1,648,126 | $1,100,853 | |
| 249 |
Futu Holdings
FUTU
|
شراء
|
$113.49 | $113.54 | 2.9% | 7.0% | 7.6% | 0.0% | $15,910,673,805 | $1,068,262 | $160,524 | $5,874,451 | $4,433,977 | |
| 250 |
IREN
IREN
|
شراء
|
$43.64 | $43.81 | 3.7% | 5.1% | 10.0% | 0.4% | $15,594,276,300 | $4,594,503 | $1,888,482 | $66,366,501 | $19,981,271 | |
| 251 |
DigitalOcean Holdings
DOCN
|
شراء
|
$130.79 | $128.69 | 1.8% | 19.9% | 8.6% | 1.6% | $15,285,427,300 | $29,359.49 | $1,111.97 | - | - | |
| 252 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$24.26 | $24.17 | 0.5% | 7.9% | 34.3% | 0.3% | $14,631,343,650 | $15,329,288 | $2,796,294 | $152,492,744 | $36,955,724 | |
| 253 |
Fabrinet
FN
|
شراء
|
$403.17 | $405.30 | 3.3% | 2.3% | 23.4% | 0.5% | $14,445,401,950 | $118,495 | $163,199 | $1,015,225 | $107,706 | |
| 254 |
Albemarle
ALB
|
شراء
|
$122.35 | $123.33 | 3.2% | 7.7% | 5.5% | 0.8% | $14,428,735,500 | $5,451.08 | $146,311 | $7,195.10 | $59,705.72 | |
| 255 |
Talen Energy
TLN
|
شراء
|
$311.58 | $311.35 | 2.5% | 2.0% | 13.0% | 0.1% | $14,145,732,000 | $33,970.45 | $558.78 | - | - | |
| 256 |
Ares Capital
ARCC
|
شراء
|
$19.67 | $19.97 | 0.2% | 1.6% | 1.4% | 1.5% | $14,119,863,300 | $114.47 | $9.80 | - | - | |
| 257 |
Lincoln Electric
LECO
|
شراء
|
$251.31 | $250.78 | 7.5% | 8.2% | 11.5% | 0.2% | $13,769,274,900 | $145.50 | $27.13 | - | - | |
| 258 |
IonQ
IONQ
|
شراء
|
$36.82 | $37.04 | 3.5% | 5.9% | 15.5% | 0.6% | $13,743,801,400 | $397,619 | $157,926 | $12,047,737 | $13,083,249 | |
| 259 |
Onto Innovation
ONTO
|
شراء
|
$269.50 | $265.65 | 3.4% | 7.0% | 15.7% | 1.4% | $13,404,930,000 | $25,977.28 | $893.46 | - | - | |
| 260 |
TTM Technologies
TTMI
|
شراء
|
$122.32 | $122.14 | 1.5% | 6.0% | 5.5% | 0.1% | $12,702,932,000 | $2,473.51 | $141,625 | $2,563,498 | $1,198,916 | |
| 261 |
Quantinuum
QNT
|
شراء
|
$48.61 | $48.82 | 0.7% | 0.3% | 14.5% | 0.4% | $12,685,751,700 | $675,454 | $1,275,441 | $1,636,808 | $2,372,273 | |
| 262 |
Skyworks Solutions
SWKS
|
شراء
|
$84.13 | $84.36 | 10.1% | 18.0% | 22.9% | 0.3% | $12,659,041,100 | $189.19 | $9,289.96 | - | - | |
| 263 |
Aurora Innovation
AUR
|
شراء
|
$6.32 | $6.33 | 2.9% | 0.3% | 8.9% | 0.3% | $12,656,270,400 | $206,221 | $7,431.14 | $334,617 | $283,873 | |
| 264 |
Amkor Technology
AMKR
|
شراء
|
$49.49 | $49.45 | 3.4% | 5.7% | 8.7% | 0.1% | $12,295,790,500 | $195,443 | $141,398 | $1,422,618 | $1,246,051 | |
| 265 |
Grab Holdings
GRAB
|
شراء
|
$3.01 | $3.00 | 1.3% | 12.1% | 19.5% | 0.0% | $12,290,450,000 | $72,410.72 | $1,037.98 | $719,206 | $1,393,260 | |
| 266 |
Figma
FIG
|
شراء
|
$22.22 | $22.21 | 0.7% | 12.1% | 10.7% | 0.0% | $11,737,961,700 | $1,039,570 | $566,257 | $680,702 | $106,225 | |
| 267 |
Nova
NVMI
|
شراء
|
$366.36 | $381.44 | 1.9% | 4.1% | 7.2% | 4.1% | $11,653,911,600 | $729.47 | $19.74 | - | - | |
| 268 |
Li Auto
LI
|
شراء
|
$11.64 | $11.73 | 2.6% | 3.6% | 8.3% | 0.8% | $11,425,950,465 | $114,133 | $566.35 | $348,450 | $285,121 | |
| 269 |
Huntington Ingalls Industries
HII
|
شراء
|
$281.91 | $277.77 | 0.1% | 2.9% | 14.0% | 1.5% | $11,107,254,000 | $62,827.85 | $6,474.37 | - | - | |
| 270 |
lululemon
LULU
|
شراء
|
$96.90 | $97.48 | 2.7% | 20.5% | 22.9% | 0.6% | $11,002,995,000 | $921,018 | $986,508 | $679,354 | $48,086.51 | |
| 271 |
Generac Holdings
GNRC
|
شراء
|
$181.69 | $182.87 | 2.3% | 0.1% | 15.8% | 0.6% | $10,721,526,900 | $355.75 | $20.11 | - | - | |
| 272 |
Tempus AI
TEM
|
شراء
|
$58.76 | $59.64 | 4.3% | 9.2% | 5.3% | 1.5% | $10,590,902,400 | $23,333.26 | $2,098.15 | $9,554,148 | $9,101,832 | |
| 273 |
Pinterest
PINS
|
شراء
|
$18.78 | $18.80 | 2.6% | 9.7% | 20.8% | 0.1% | $10,517,004,000 | $12,291.85 | $237.18 | $337,248 | $276,702 | |
| 274 |
Advanced Energy Industries
AEIS
|
شراء
|
$273.80 | $273.93 | 4.4% | 0.2% | 16.6% | 0.1% | $10,412,423,850 | $30,357.76 | $4,488.72 | - | - | |
| 275 |
Strategy PP Variable
STRC
|
شراء
|
$97.95 | $105.40 | 0.0% | 0.1% | 2.7% | 7.6% | $10,273,975,500 | $154,505,433 | $293,963 | $17,790,597 | $170,584,149 | |
| 276 |
Viasat
VSAT
|
شراء
|
$74.09 | $74.31 | 1.8% | 3.4% | 12.5% | 0.3% | $10,205,949,600 | $28,449.14 | $665.51 | - | - | |
| 277 |
Hut 8
HUT
|
شراء
|
$90.67 | $91.12 | 5.3% | 3.2% | 2.2% | 0.5% | $10,053,841,850 | $234,689 | $21,249.74 | $2,192,321 | $3,121,795 | |
| 278 |
First Majestic Silver
AG
|
شراء
|
$20.13 | $20.20 | 5.1% | 6.3% | 6.1% | 0.4% | $9,922,228,750 | $4,226.32 | $141,012 | - | - | |
| 279 |
Xpeng
XPEV
|
شراء
|
$10.32 | $11.50 | 2.4% | 7.3% | 13.1% | 11.5% | $9,872,045,952 | $14.27 | $69.01 | $17,363.77 | $787.23 | |
| 280 |
Oscar Health
OSCR
|
شراء
|
$32.54 | $32.51 | 3.0% | 1.7% | 17.4% | 0.1% | $9,808,977,150 | $331,287 | $91.22 | $1,670,836 | $1,089,236 | |
| 281 |
Leonardo DRS
DRS
|
شراء
|
$36.30 | $36.27 | 1.0% | 1.6% | 18.5% | 0.1% | $9,682,054,200 | $146.55 | $23.77 | - | - | |
| 282 |
Virtu Financial
VIRT
|
شراء
|
$61.64 | - | 1.8% | 4.0% | 12.0% | - | $9,559,747,600 | - | - | - | - | |
| 283 |
Modine Manufacturing
MOD
|
شراء
|
$178.93 | $188.33 | 4.1% | 3.8% | 10.0% | 5.3% | $9,502,972,300 | $24,402.21 | $1,130.31 | - | - | |
| 284 |
Galaxy Digital
GLXY
|
شراء
|
$24.05 | $24.06 | 4.2% | 9.3% | 19.2% | 0.1% | $9,355,909,500 | $639,164 | $440,449 | $1,476,773 | $5,986,823 | |
| 285 |
Snap
SNAP
|
شراء
|
$5.55 | $5.52 | 4.4% | 3.1% | 0.6% | 0.4% | $9,328,242,600 | $999,296 | $4,603,569 | $47,766.01 | $18,440.97 | |
| 286 |
Rambus
RMBS
|
شراء
|
$85.41 | $86.09 | 2.3% | 1.4% | 11.3% | 0.8% | $9,263,568,600 | $4,848.16 | $144,965 | - | - | |
| 287 |
GameStop
GME
|
شراء
|
$20.43 | $20.45 | 2.2% | 5.9% | 8.3% | 0.1% | $9,164,493,250 | $10,951,557 | $15,773,118 | $19,831,462 | $18,165,704 | |
| 288 |
Westlake
WLK
|
شراء
|
$71.52 | $71.49 | 0.7% | 4.6% | 11.6% | 0.0% | $9,163,142,400 | $567.32 | $324.64 | - | - | |
| 289 |
MP Materials
MP
|
شراء
|
$51.20 | $51.41 | 5.7% | 4.7% | 7.0% | 0.4% | $9,113,733,900 | $382,743 | $862,750 | $1,105,205 | $541,267 | |
| 290 |
Forgent Power Solutions
FPS
|
شراء
|
$29.16 | $29.16 | 6.1% | 4.4% | 22.9% | 0.0% | $8,875,656,650 | $1,450.87 | $112.33 | - | - | |
| 291 |
NIO
NIO
|
شراء
|
$3.58 | $3.57 | 2.8% | 6.8% | 22.4% | 0.2% | $8,868,447,600 | $207,232 | $16,435.42 | $259,661 | $1,390,727 | |
| 292 |
Kratos Defense and Security Solutions
KTOS
|
شراء
|
$46.88 | $45.73 | 0.1% | 2.7% | 26.4% | 2.5% | $8,791,687,680 | - | $332.85 | $84,202.82 | $268,485 | |
| 293 |
FormFactor
FORM
|
شراء
|
$112.05 | $112.28 | 2.0% | 15.8% | 7.8% | 0.2% | $8,733,907,750 | $948.59 | $22.73 | - | - | |
| 294 |
American Airlines Group
AAL
|
شراء
|
$12.85 | $12.86 | 0.5% | 1.0% | 16.2% | 0.1% | $8,506,314,500 | $10,486.42 | $152,390 | $5,064,191 | $1,678,540 | |
| 295 |
Strive Preferred
SATA
|
شراء
|
$100.01 | $99.89 | 0.0% | 0.0% | 0.8% | 0.1% | $8,410,841,000 | $19,748.71 | $3,159.14 | - | - | |
| 296 |
Applied Optoelectronics
AAOI
|
شراء
|
$103.47 | $103.13 | 4.3% | 3.0% | 23.2% | 0.3% | $8,302,031,600 | $5,035,039 | $1,256,676 | $114,107,586 | $37,351,124 | |
| 297 |
Figure Technology Solutions
FIGR
|
شراء
|
$36.51 | $36.99 | 4.2% | 0.8% | 31.4% | 1.3% | $8,209,609,450 | $110,449 | $94,368.85 | - | - | |
| 298 |
Vicor
VICR
|
شراء
|
$177.90 | $180.51 | 2.7% | 0.1% | 15.6% | 1.5% | $8,202,969,000 | $36,334.74 | $336.37 | - | - | |
| 299 |
Immunitybio
IBRX
|
شراء
|
$7.72 | $7.71 | 4.0% | 5.3% | 1.7% | 0.1% | $8,080,305,250 | $31,767.62 | $1,082.68 | - | - | |
| 300 |
Terawulf
WULF
|
شراء
|
$16.16 | $16.17 | 5.7% | 0.1% | 3.6% | 0.0% | $8,007,764,800 | $392,479 | $26,031.01 | $868,738 | $1,109,898 | |
| 301 |
Riot Platforms
RIOT
|
شراء
|
$20.96 | $21.00 | 4.6% | 0.7% | 3.8% | 0.2% | $7,925,645,850 | $474,280 | $160,336 | $2,474,333 | $3,180,023 | |
| 302 |
Zeta Global Holdings
ZETA
|
شراء
|
$30.55 | - | 0.3% | 6.2% | 4.9% | - | $7,613,646,700 | - | - | - | - |
عرض 201 إلى 300 من نتائج 493
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
