مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.47 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $75.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.7% وإيثريوم 14.9%.
يعمل تطبيق CoinGecko على تتبع 14,081 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و Liquid Staked SOL للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01917 | 2.1% | 0.4% | 15.3% | 5.4% | $57,220,501 | $928,596,658 | $958,897,829 | 0.97 | |||
102 |
Tezos
XTZ
|
شراء
|
$0.9479 | 0.3% | 0.3% | 4.3% | 25.4% | $33,283,410 | $928,250,699 | $947,712,161 | 0.98 | ||
103 |
Ronin
RON
|
$2.84 | 0.1% | 2.5% | 11.6% | 25.3% | $16,286,793 | $911,210,762 | $2,837,443,262 | 0.32 | |||
104 |
AIOZ Network
AIOZ
|
$0.8304 | 1.8% | 14.9% | 42.7% | 4.5% | $30,695,339 | $906,879,660 | $912,928,666 | 0.99 | |||
105 |
Mina Protocol
MINA
|
$0.8252 | 0.6% | 1.0% | 7.2% | 25.2% | $17,464,729 | $906,595,231 | $952,942,869 | 0.95 | |||
106 |
Synthetix Network
SNX
|
شراء
|
$2.72 | 0.5% | 2.8% | 4.1% | 31.8% | $23,781,843 | $891,578,124 | $892,731,213 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.54 | 0.2% | 0.3% | 1.7% | 5.8% | $6,301,020 | $882,110,912 | $15,533,721,754 | 0.06 | |||
108 |
Helium
HNT
|
$5.25 | 0.5% | 1.7% | 0.5% | 14.4% | $7,513,825 | $867,377,260 | $1,175,173,030 | 0.74 | |||
109 |
Conflux
CFX
|
$0.2195 | 0.5% | 1.4% | 5.3% | 39.3% | $49,725,830 | $866,277,279 | $1,205,744,689 | 0.72 | |||
110 |
Decentraland
MANA
|
شراء
|
$0.4392 | 0.5% | 1.7% | 7.8% | 26.1% | $45,624,755 | $817,438,102 | $961,731,155 | 0.85 | ||
111 |
ORDI
ORDI
|
$38.91 | 0.5% | 0.5% | 9.5% | 47.8% | $139,339,963 | $816,015,104 | $816,015,104 | 1.0 | |||
112 |
Gnosis
GNO
|
$314.87 | 0.2% | 1.2% | 3.0% | 9.7% | $3,513,045 | $814,943,349 | $944,099,642 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,083.56 | 0.3% | 0.4% | 3.3% | 10.0% | $4,931,869 | $812,172,337 | $812,177,459 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 0.6% | 0.5% | 22.1% | 19.9% | $15,368,974 | $810,694,621 | $1,428,298,871 | 0.57 | |||
115 |
Nervos Network
CKB
|
$0.01814 | 0.2% | 0.4% | 12.9% | 37.7% | $50,089,645 | $799,512,455 | $811,856,447 | 0.98 | |||
116 |
ether.fi Staked ETH
EETH
|
$3,056.54 | 0.3% | 0.7% | 1.7% | 10.2% | $155,772 | $798,188,870 | $3,941,540,408 | 0.2 | |||
117 |
ApeCoin
APE
|
شراء
|
$1.27 | 0.5% | 0.4% | 8.7% | 26.1% | $68,572,084 | $797,879,723 | $1,270,831,053 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5271 | 0.8% | 3.0% | 3.9% | 38.0% | $50,366,219 | $789,545,209 | $5,263,634,725 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01138 | 0.5% | 0.6% | 29.3% | 18.0% | $270,971,368 | $783,814,905 | $783,814,905 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.46 | 0.3% | 1.9% | 18.5% | 12.5% | $3,890,368 | $764,559,524 | $1,292,111,737 | 0.59 | |||
121 |
Safe
SAFE
|
$1.75 | 0.1% | 4.7% | 0.5% | - | $21,208,647 | $748,073,582 | $1,751,928,764 | 0.43 | |||
122 |
IOTA
IOTA
|
شراء
|
$0.2271 | 0.1% | 0.3% | 8.9% | 26.4% | $22,103,173 | $736,738,133 | $1,043,203,385 | 0.71 | ||
123 |
USDD
USDD
|
$0.9946 | 0.6% | 0.1% | 2.2% | 0.3% | $4,372,277 | $731,532,209 | - | ||||
124 |
Echelon Prime
PRIME
|
$18.56 | 0.4% | 3.9% | 26.0% | 22.4% | $10,881,287 | $727,802,368 | $2,062,811,826 | 0.35 | |||
125 |
Kava
KAVA
|
شراء
|
$0.6729 | 0.3% | 1.4% | 6.0% | 29.8% | $7,865,596 | $727,731,627 | $727,731,627 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0.1106 | 0.0% | 3.7% | 9.6% | 20.3% | $8,911,985 | $723,083,605 | $723,083,605 | 1.0 | |||
127 |
NEXO
NEXO
|
$1.29 | 0.2% | 0.9% | 9.3% | 4.6% | $4,204,820 | $721,031,089 | $1,287,555,495 | 0.56 | |||
128 |
Lido Staked SOL
STSOL
|
$182.83 | 0.1% | 1.2% | 21.1% | 13.5% | $1,026,932 | $712,935,099 | $712,934,205 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.69 | 0.3% | 0.6% | 8.5% | 31.3% | $37,985,615 | $698,618,022 | $1,032,954,722 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
شراء
|
$1.03 | 0.5% | 4.9% | 25.3% | 11.0% | $42,941,820 | $666,124,999 | $1,446,906,937 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1789 | 0.4% | 1.1% | 2.6% | 28.0% | $8,630,446 | $647,960,645 | $1,061,143,576 | 0.61 | |||
132 |
Frax
FRAX
|
شراء
|
$0.9974 | 0.1% | 0.1% | 0.4% | 0.1% | $14,570,403 | $647,396,718 | $647,396,718 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0.09623 | 0.2% | 1.6% | 11.6% | 25.0% | $16,457,894 | $645,736,600 | $959,518,847 | 0.67 | |||
134 |
Bitcoin Gold
BTG
|
$36.45 | 0.0% | 0.5% | 19.5% | 25.7% | $24,283,825 | $638,494,873 | $765,584,705 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3,219.88 | 0.3% | 0.8% | 2.1% | 10.0% | $10,593,326 | $638,187,738 | $638,259,069 | 1.0 | |||
136 |
Blur
BLUR
|
$0.3922 | 0.1% | 1.9% | 7.7% | 28.1% | $26,682,394 | $622,445,958 | $1,175,146,353 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3,069.52 | 0.1% | 0.3% | 2.7% | 8.9% | $7,989,581 | $619,671,356 | $619,671,356 | 1.0 | |||
138 |
Terra Luna Classic
LUNC
|
$0.0001068 | 0.1% | 2.1% | 9.2% | 20.9% | $26,907,964 | $618,406,469 | $724,282,730 | 0.85 | |||
139 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.0% | 0.3% | 6.9% | $10,076,774 | $610,964,465 | $1,716,981,324 | 0.36 | |||
140 |
Illuvium
ILV
|
$95.28 | 0.4% | 0.7% | 6.3% | 24.5% | $5,258,729 | $610,625,111 | $914,010,261 | 0.67 | |||
141 |
MANTRA
OM
|
$0.7409 | 0.7% | 4.3% | 10.9% | 8.5% | $19,681,632 | $608,595,486 | $659,937,078 | 0.92 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.7% | 0.4% | 9.1% | 22.8% | $2,753,853 | $598,929,062 | $1,605,358,530 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8982 | 0.3% | 1.2% | 10.1% | 32.2% | $14,577,878 | $591,581,952 | $896,135,642 | 0.66 | |||
144 |
Golem
GLM
|
$0.5868 | 0.6% | 0.9% | 18.9% | 6.3% | $52,063,789 | $587,738,252 | $587,738,252 | 1.0 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062793 | 0.9% | 1.5% | 11.0% | 45.4% | $24,604,430 | $585,431,888 | $585,431,888 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.16 | 0.1% | 2.5% | 9.6% | 29.4% | $36,701,441 | $579,776,907 | $1,020,531,662 | 0.57 | |||
147 |
Tether Gold
XAUT
|
$2,316.29 | 0.0% | 0.4% | 0.4% | 0.9% | $3,110,375 | $571,001,197 | $571,001,197 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.60 | 0.2% | 1.5% | 43.0% | 14.3% | $148,015,970 | $570,783,081 | $2,614,672,839 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,279.09 | 0.2% | 0.4% | 2.7% | 9.3% | $7,311,652 | $562,151,387 | $4,806,158,781 | 0.12 | |||
150 |
WOO
WOO
|
$0.2985 | 0.4% | 1.2% | 8.9% | 30.6% | $11,715,765 | $553,919,289 | $664,760,573 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09696 | 0.6% | 0.6% | 5.7% | 25.8% | $14,339,573 | $546,703,684 | $817,403,230 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0.5544 | 0.9% | 4.8% | 57.5% | 104.7% | $60,790,126 | $539,741,540 | $539,741,540 | 1.0 | |||
153 |
Dymension
DYM
|
$3.18 | 0.0% | 1.9% | 3.0% | 41.3% | $26,098,364 | $533,468,555 | $3,177,922,030 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4345 | 0.5% | 1.0% | 8.4% | 32.0% | $74,547,641 | $525,229,176 | $921,138,470 | 0.57 | |||
155 |
Livepeer
LPT
|
$16.20 | 0.3% | 2.4% | 30.4% | 5.5% | $49,571,267 | $521,361,884 | $521,361,884 | 1.0 | |||
156 |
XDC Network
XDC
|
$0.03727 | 0.1% | 4.5% | 9.8% | 17.8% | $9,683,352 | $519,288,570 | $1,415,030,304 | 0.37 | |||
157 |
Venom
VENOM
|
$0.3135 | 0.1% | 1.3% | 12.2% | 42.8% | $3,947,046 | $516,438,892 | $2,258,378,912 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1.18 | 0.6% | 5.7% | 20.5% | 33.3% | $42,814,599 | $511,588,236 | $1,197,429,383 | 0.43 | |||
159 |
TrueUSD
TUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.0% | $25,827,014 | $508,988,408 | $508,988,408 | 1.0 | |||
160 |
IoTeX
IOTX
|
$0.05387 | 0.2% | 1.2% | 2.0% | 31.5% | $13,197,175 | $507,276,750 | $510,225,825 | 0.99 | |||
161 |
AltLayer
ALT
|
$0.3650 | 0.8% | 0.0% | 6.8% | 37.8% | $38,423,015 | $496,146,354 | $3,647,017,610 | 0.14 | |||
162 |
MX
MX
|
$4.92 | 0.2% | 0.3% | 4.0% | 7.6% | $28,507,129 | $485,609,781 | $2,105,438,976 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,315.87 | 0.3% | 0.3% | 2.4% | 9.1% | $1,663,556 | $482,826,758 | $482,826,758 | 1.0 | |||
164 |
Jito
JTO
|
$3.97 | 3.2% | 12.1% | 30.0% | 3.5% | $238,116,127 | $482,199,067 | $3,971,881,465 | 0.12 | |||
165 |
Ankr Network
ANKR
|
شراء
|
$0.04793 | 0.7% | 0.1% | 3.3% | 26.6% | $16,349,449 | $478,951,671 | $478,951,671 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4.92 | 0.5% | 0.1% | 15.2% | 26.5% | $73,765,638 | $476,367,992 | $1,269,876,193 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1.15 | 0.1% | 1.7% | 17.0% | 8.6% | $7,594,303 | $476,005,919 | $1,142,460,178 | 0.42 | |||
168 |
CorgiAI
CORGIAI
|
$0.001385 | 0.2% | 1.7% | 6.6% | 38.0% | $340,485 | $475,400,198 | $515,490,879 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064723 | 0.0% | 0.9% | 0.3% | 12.8% | $19,756,503 | $467,681,650 | $472,350,559 | 0.99 | |||
170 |
Radix
XRD
|
$0.04446 | 0.5% | 1.0% | 2.9% | 40.1% | $2,224,583 | $465,009,974 | $571,896,303 | 0.81 | |||
171 |
Raydium
RAY
|
$1.76 | 0.3% | 2.8% | 24.1% | 15.5% | $13,338,927 | $464,611,819 | $981,187,796 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.79 | 0.3% | 1.5% | 1.3% | 25.9% | $23,074,116 | $460,951,678 | $1,475,787,073 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.90 | 1.2% | 2.3% | 2.3% | 32.0% | $145,303,382 | $448,880,754 | $3,896,534,326 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0.02424 | 0.4% | 0.4% | 7.9% | 27.8% | $14,574,805 | $444,065,796 | $462,331,886 | 0.96 | |||
175 |
1inch
1INCH
|
شراء
|
$0.3811 | 0.2% | 1.0% | 1.4% | 33.0% | $28,726,605 | $440,833,457 | $570,891,137 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
شراء
|
$0.3033 | 0.5% | 0.3% | 7.8% | 32.4% | $25,110,532 | $439,813,709 | $546,020,105 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0.9741 | 0.1% | 1.3% | 14.4% | 16.8% | $6,402,950 | $439,109,176 | $972,134,922 | 0.45 | |||
178 |
Memecoin
MEME
|
$0.02539 | 0.6% | 0.9% | 7.3% | 30.5% | $37,714,904 | $439,038,338 | $1,745,824,614 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.74 | 0.0% | 1.4% | 5.0% | 41.4% | $31,402,853 | $435,802,391 | $1,735,726,881 | 0.25 | |||
180 |
Celo
CELO
|
$0.8079 | 0.2% | 0.1% | 8.5% | 26.8% | $13,564,398 | $432,703,935 | $806,264,379 | 0.54 | |||
181 |
Polymesh
POLYX
|
$0.4109 | 0.3% | 5.6% | 22.0% | 24.7% | $29,540,153 | $429,931,932 | $429,931,932 | 1.0 | |||
182 |
Galxe
GAL
|
$3.72 | 0.2% | 0.8% | 6.6% | 15.8% | $16,835,880 | $429,360,494 | $743,395,572 | 0.58 | |||
183 |
Amp
AMP
|
$0.007656 | 0.1% | 0.0% | 3.3% | 19.3% | $14,895,448 | $427,951,959 | $758,276,132 | 0.56 | |||
184 |
GMT
GMT
|
شراء
|
$0.2211 | 0.4% | 1.6% | 4.2% | 30.6% | $58,673,278 | $427,185,529 | $1,182,505,715 | 0.36 | ||
185 |
Holo
HOT
|
$0.002402 | 0.1% | 1.8% | 8.3% | 22.8% | $10,995,199 | $425,906,700 | $425,906,700 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2,295.29 | 0.1% | 0.4% | 0.6% | 0.1% | $6,051,826 | $423,482,128 | $423,482,128 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03051 | 0.3% | 1.1% | 8.3% | 23.8% | $32,476,861 | $421,236,662 | $640,343,491 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20.64 | 0.3% | 0.2% | 6.0% | 26.6% | $4,361,481 | $418,552,343 | $418,552,343 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0.4932 | 0.3% | 0.3% | 7.9% | 28.6% | $12,714,831 | $417,877,164 | $493,072,696 | 0.85 | |||
190 |
Terra
LUNA
|
شراء
|
$0.6075 | 0.1% | 0.9% | 10.3% | 33.9% | $22,356,253 | $417,517,186 | $654,829,189 | 0.64 | ||
191 |
Siacoin
SC
|
$0.007178 | 0.3% | 0.6% | 5.0% | 25.0% | $2,517,300 | $410,227,593 | $410,415,326 | 1.0 | |||
192 |
aelf
ELF
|
$0.5538 | 0.1% | 0.6% | 2.3% | 11.7% | $8,924,696 | $401,823,263 | $549,153,634 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07731 | 0.5% | 0.6% | 5.0% | 33.4% | $21,268,388 | $399,318,289 | $409,873,252 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.67 | 0.8% | 2.3% | 2.3% | 20.5% | $4,818,579 | $395,482,994 | $395,482,165 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1.66 | 0.1% | 3.1% | 41.6% | 10.6% | $54,188,749 | $394,231,628 | $3,501,039,432 | 0.11 | |||
196 |
Compound
COMP
|
شراء
|
$57.21 | 0.2% | 0.3% | 10.3% | 22.2% | $38,938,261 | $391,730,356 | $571,361,517 | 0.69 | ||
197 |
Qtum
QTUM
|
$3.72 | 0.4% | 0.2% | 0.4% | 14.5% | $18,004,315 | $391,580,590 | $401,568,516 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,146.11 | 0.2% | 0.4% | 2.3% | 9.4% | $430,314 | $383,650,202 | $383,650,202 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,275.92 | 0.3% | 0.3% | 5.0% | 8.7% | $0.00 | $373,966,559 | $373,966,559 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004125 | 0.3% | 1.6% | 12.2% | 18.8% | $47,967,544 | $366,358,601 | $366,358,601 | 1.0 |
عرض 101 إلى 200 من نتائج 14081
الصفوف