5679.567815840303
القيمة السوقية
1778.4649625670575
Trading Volume

أفضل Technology & Science من العملات حسب القيمة السوقية

# عملة السعر 1 س 24 ساعة 7 أيام حجم 24 س القيمة السوقية آخر 7 أيام
159 $0.00923679 -0.2% 1.4% 4.0% $6,970,705 $58,292,346 ankr (ANKR) 7d chart
265 $0.08787546 0.1% -1.9% 4.6% $202,770 $26,151,300 bosagora (BOA) 7d chart
498 $0.05673940 1.8% 7.2% 26.9% $910,393 $6,199,230 hunt (HUNT) 7d chart
501 $0.00306718 -0.3% -14.4% 40.3% $22,735 $6,125,729 sentinel (SENT) 7d chart
594 $0.00934311 -1.5% 4.6% 1.3% $1,600.28 $4,102,878 gridcoin (GRC) 7d chart
599 $0.01688770 0.9% -0.9% -8.0% $603,880 $4,074,143 qlc chain (QLC) 7d chart
974 $0.01039534 0.2% -0.9% -4.5% $8,632.32 $1,108,143 adamant messenger (ADM) 7d chart
1040 $0.00464924 -9.2% -16.1% -11.9% $1,964.76 $850,294 teloscoin (TELOS) 7d chart
1280 $0.00004365 4.1% -3.6% -6.0% $46.91 $370,808 note blockchain (NTBC) 7d chart
1389 $0.00027672 -27.2% 45.9% 61.9% $46.03 $239,584 lethean (LTHN) 7d chart
1506 $0.00114095 0.0% -0.5% 31.3% $0.228191 $153,992 bitcoin instant (BTI) 7d chart
1569 $0.00283144 ? ? ? ? $114,500 skymap (SKYM) 7d chart
1646 $0.05785501 -21.3% 11.8% $14.43 $81,686 veles (VLS) 7d chart
1794 $0.00309148 -31.3% -28.0% -10.3% $40.88 $39,342 know your developer (KYDC) 7d chart
1867 $0.02085154 ? ? ? ? $23,748 ronpaulcoin (RPC) 7d chart
1924 $0.00350432 0.1% -22.3% $117.99 $15,989.19 teslafunds (TSF) 7d chart
1949 $0.00038000 ? ? ? ? $11,788.56 paxex (PAXEX) 7d chart
1972 $0.00019007 0.1% 11.8% $12.07 $9,510.78 tuxcoin (TUX) 7d chart
2033 $0.00049482 -0.2% -15.1% -8.7% $1.07 $4,718.29 advanced integrated blocks (AIB) 7d chart
2038 $0.00004619 ? ? ? ? $4,460.52 ethereum meta (ETHM) 7d chart
2120 $0.00002900 ? ? ? ? $0.01171483 bzedge (BZE) 7d chart
$14.83 ? ? ? ? ? barin (BARIN) 7d chart
$0.00008320 ? ? ? ? ? meschain (MES) 7d chart
$0.00038482 ? ? ? ? ? escx token (ESCX) 7d chart
$0.373311 -0.0% -0.2% $333,848 ? medium (MDM) 7d chart
$0.367324 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.11 0.5% 0.1% 1.9% $19,146,085 ? science chain (SCC) 7d chart
$0.00209097 ? ? ? ? ? insure (SURE) 7d chart
$0.547217 119.8% 18.0% 18.2% $237.43 ? nolecoin (NOLE) 7d chart
$0.01288445 -0.5% -3.6% -72.1% $62,469 ? neuromorphic.io (NMP) 7d chart
$12.01 -6.9% 2.8% $3,397.62 ? zotova (ZOA) 7d chart
$0.399931 ? ? ? ? ? somidax (SMDX) 7d chart
$0.00128466 ? ? ? ? ? quish coin (QTV) 7d chart
$0.126740 0.0% 0.4% -3.4% $655,968 ? mass (MASS) 7d chart
$0.00001900 ? ? ? ? ? trexcoin (TREX) 7d chart
$2.41 -5.3% -6.7% -8.4% $34,105 ? homihelp (HOMI) 7d chart
$3,231.47 ? ? ? ? ? btcshort (BTCSHORT) 7d chart
$0.01064177 1.2% 0.7% 1.0% $34.55 ? fanáticos cash (FCH) 7d chart
$0.00468678 -1.3% -3.4% 8.4% $16,250.84 ? bitcherry (BCHC) 7d chart
$0.00734981 ? ? ? ? ? ethereumsc (ETHSC) 7d chart
$0.182632 1.8% 8.8% 103.9% $851,922 ? blockmax (OCB) 7d chart
$0.00683799 ? ? ? ? ? agrichain (AGRI) 7d chart
$0.01299157 -0.2% -4.1% -15.1% $605.06 ? 4art coin (4ART) 7d chart
$0.00403517 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.03256950 -0.1% 7.7% -14.3% $1,474,584 ? s4fe (S4F) 7d chart
$0.00012728 ? ? ? ? ? sun (SUN) 7d chart
$1.24 -0.1% -3.1% 5.7% $312,194 ? zynecoin (ZYN) 7d chart
$0.00152116 -0.1% 14.6% -25.4% $5.15 ? newsolution (NST) 7d chart
$0.170920 -2.1% -6.8% -21.1% $92,828 ? tecracoin (TCR) 7d chart
$0.00619021 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 -5.0% 7.6% -5.8% $0.06521145 ? derogold (DEGO) 7d chart
$0.00019064 0.2% 1.2% -62.9% $0.468408 ? dequant (DEQ) 7d chart
$0.665524 0.1% 0.9% 11.2% $233.60 ? bittracksystems (BTTR) 7d chart
$0.06599776 0.3% 20.2% -16.2% $2,116,538 ? poseidon network (QQQ) 7d chart
$0.00000098 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.00978248 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0.00397745 -4.4% -10.4% 61.9% $6,774.07 ? xeonbit token (XNS) 7d chart
$0.01624458 ? ? ? ? ? genes chain (GENES) 7d chart
$0.00057807 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.01328103 ? ? ? ? ? unigrid (UGD) 7d chart
$2.79 ? ? ? ? ? vinci (VINCI) 7d chart
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android