مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.15 تريليون دولار، بتغير 1.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $96.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.8% وإيثريوم 8.81%.
يعمل تطبيق CoinGecko على تتبع 17,387 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,145,843,692,019
القيمة السوقية
1.3%
$96,194,063,737
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
APT
|
شراء
|
$0.5939 | 0.2% | 5.7% | 7.0% | 38.7% | $65,863,774 | $494,321,644 | $715,463,606 | 0.69 |
|
|
| 102 |
TrueUSD
TUSD
|
$0.9971 | 0.1% | 0.1% | 0.1% | 0.1% | $28,043,881 | $493,278,642 | $493,278,642 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
شراء
|
$0.01249 | 0.0% | 1.3% | 4.7% | 3.3% | $862.63 | $489,873,071 | $489,873,071 | 1.0 |
|
|
| 103 |
Pump.fun
PUMP
|
شراء
|
$0.001202 | 0.2% | 6.5% | 16.9% | 33.0% | $65,570,186 | $489,202,849 | $1,027,813,059 | 0.48 |
|
|
| 105 |
Arbitrum
ARB
|
شراء
|
$0.07328 | 0.1% | 3.6% | 13.4% | 32.2% | $45,974,893 | $466,303,176 | $732,853,725 | 0.64 |
|
|
| 106 |
Aerodrome Finance
AERO
|
شراء
|
$0.4787 | 0.7% | 5.7% | 8.7% | 11.5% | $43,404,315 | $458,575,020 | $922,148,697 | 0.5 |
|
|
| 108 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
شراء
|
$115.69 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $431,971,289 | $431,971,289 | 1.0 |
|
|
| 107 |
داش
DASH
|
شراء
|
$33.86 | 0.7% | 0.7% | 4.1% | 22.5% | $59,585,052 | $431,738,948 | $431,751,874 | 1.0 |
|
|
| 109 |
Injective
INJ
|
شراء
|
$4.31 | 0.5% | 1.3% | 18.8% | 24.5% | $115,949,599 | $430,887,219 | $430,887,219 | 1.0 |
|
|
| 110 |
EURC
EURC
|
شراء
|
$1.14 | 0.1% | 0.1% | 0.9% | 2.3% | $32,552,642 | $429,134,369 | $429,134,369 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
شراء
|
$1.32 | 0.0% | 0.8% | 0.4% | 6.4% | $35,191,751 | $427,233,443 | $443,554,681 | 0.96 |
|
|
| 112 |
PRIME
PRIME
|
شراء
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $2,990,755 | $405,881,173 | $405,881,173 | 1.0 |
|
|
| 113 |
Lighter
LIT
|
شراء
|
$1.61 | 1.4% | 4.2% | 0.7% | 35.0% | $45,850,812 | $401,869,765 | $1,607,479,059 | 0.25 |
|
|
| 114 |
Official Trump
TRUMP
|
شراء
|
$1.65 | 0.1% | 3.0% | 12.8% | 18.3% | $93,242,240 | $390,720,989 | $1,645,736,658 | 0.24 |
|
|
| 115 |
Sei
SEI
|
شراء
|
$0.05710 | 0.6% | 3.1% | 3.7% | 13.2% | $82,269,375 | $384,495,775 | $571,033,330 | 0.67 |
|
|
| 116 |
VeChain
VET
|
شراء
|
$0.004453 | 0.1% | 3.0% | 7.6% | 29.2% | $13,688,060 | $382,862,006 | $382,862,006 | 1.0 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.1673 | 0.2% | 3.6% | 14.9% | 33.1% | $58,012,775 | $378,008,660 | $454,229,021 | 0.83 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
شراء
|
$0.005860 | 0.1% | 3.1% | 12.7% | 30.9% | $71,009,183 | $368,407,140 | $465,960,219 | 0.79 |
|
|
| 119 |
Bonk
BONK
|
شراء
|
$0.054066 | 0.0% | 3.4% | 10.0% | 31.6% | $37,772,099 | $357,756,633 | $357,756,633 | 1.0 |
|
|
| 120 |
Ether.fi
ETHFI
|
شراء
|
$0.3854 | 2.2% | 12.7% | 6.4% | 0.9% | $53,220,850 | $357,541,438 | $384,980,560 | 0.93 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $43,782,178 | $349,004,746 | $349,004,746 | 1.0 |
|
||
| 122 |
Terra Luna Classic
LUNC
|
شراء
|
$0.00006242 | 2.0% | 3.3% | 11.2% | 28.5% | $18,302,531 | $345,262,052 | $403,059,255 | 0.86 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.5230 | 0.4% | 5.3% | 12.2% | 34.5% | $51,128,424 | $343,656,805 | $523,013,728 | 0.66 |
|
|
| 124 |
Jito
JTO
|
شراء
|
$0.6970 | 0.7% | 3.4% | 5.4% | 34.5% | $47,798,436 | $339,721,642 | $696,992,584 | 0.49 |
|
|
| 125 |
Kite
KITE
|
شراء
|
$0.1435 | 1.0% | 3.7% | 22.0% | 31.3% | $35,952,833 | $334,715,121 | $1,435,174,521 | 0.23 |
|
|
| 126 |
Celestia
TIA
|
شراء
|
$0.3564 | 0.1% | 4.6% | 8.1% | 24.5% | $44,757,208 | $333,207,556 | $417,409,366 | 0.8 |
|
|
| 127 |
Sun Token
SUN
|
شراء
|
$0.01681 | 0.3% | 1.3% | 1.2% | 17.1% | $59,269,832 | $323,273,064 | $334,527,622 | 0.97 |
|
|
| 128 |
Kinesis Gold
KAU
|
شراء
|
$130.06 | 0.2% | 0.4% | 4.4% | 9.2% | $25,446.58 | $310,358,046 | $310,358,046 | 1.0 |
|
|
| 129 |
Stacks
STX
|
شراء
|
$0.1640 | 0.2% | 4.7% | 10.9% | 32.1% | $7,975,049 | $303,455,426 | $303,455,426 | 1.0 |
|
|
| 130 |
SPX6900
SPX
|
شراء
|
$0.3244 | 0.2% | 5.5% | 13.7% | 7.3% | $8,329,026 | $301,996,582 | $301,996,582 | 1.0 |
|
|
| 131 |
Curve DAO
CRV
|
شراء
|
$0.1929 | 0.5% | 0.6% | 14.4% | 11.8% | $38,815,118 | $294,527,670 | $461,777,788 | 0.64 |
|
|
| 132 |
SkyAI
SKYAI
|
$0.2897 | 0.2% | 12.8% | 14.8% | 31.4% | $32,276,024 | $289,241,906 | $289,241,906 | 1.0 |
|
||
| 134 |
apxUSD
APXUSD
|
$0.7527 | 1.0% | 8.0% | 15.5% | 24.7% | $13,880,749 | $288,775,234 | $288,775,234 | 1.0 |
|
||
| 133 |
Grass
GRASS
|
شراء
|
$0.4652 | 1.5% | 1.0% | 16.2% | 10.3% | $43,975,296 | $283,636,712 | $465,273,196 | 0.61 |
|
|
| 135 |
Plasma
XPL
|
شراء
|
$0.1050 | 0.3% | 13.1% | 9.0% | 20.1% | $1,119,768,874 | $273,310,032 | $1,051,192,433 | 0.26 |
|
|
| 136 |
Gnosis
GNO
|
شراء
|
$103.30 | 0.0% | 0.7% | 0.6% | 11.4% | $1,188,780 | $272,671,675 | $309,902,422 | 0.88 |
|
|
| 137 |
AINFT
NFT
|
شراء
|
$0.062661 | 0.0% | 2.3% | 0.3% | 3.4% | $10,432,319 | $263,494,194 | $263,494,194 | 1.0 |
|
|
| 138 |
ETHGas
GWEI
|
$0.1239 | 1.2% | 8.9% | 19.5% | 10.7% | $3,684,858 | $260,195,362 | $1,239,025,533 | 0.21 |
|
||
| 139 |
BitTorrent
BTT
|
شراء
|
$0.062632 | 0.2% | 1.2% | 0.6% | 17.8% | $8,723,146 | $259,778,941 | $260,558,541 | 1.0 |
|
|
| 140 |
Pyth Network
PYTH
|
شراء
|
$0.03235 | 0.7% | 4.1% | 10.6% | 19.4% | $15,241,353 | $254,800,580 | $323,557,040 | 0.79 |
|
|
| 141 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9849 | 0.0% | 0.6% | 0.6% | 0.6% | $2,222,870 | $235,965,410 | $235,965,410 | 1.0 |
|
|
| 142 |
Olympus
OHM
|
شراء
|
$15.78 | 0.0% | 2.1% | 0.6% | 15.8% | $4,343.28 | $235,897,618 | $313,109,116 | 0.75 |
|
|
| 143 |
DoubleZero
2Z
|
شراء
|
$0.06714 | 2.6% | 2.4% | 6.2% | 29.6% | $5,986,029 | $233,075,761 | $671,623,971 | 0.35 |
|
|
| 144 |
Zebec Network
ZBCN
|
شراء
|
$0.002372 | 0.2% | 0.3% | 6.9% | 16.5% | $16,370,559 | $232,444,679 | $237,299,694 | 0.98 |
|
|
| 146 |
Optimism
OP
|
شراء
|
$0.1065 | 0.8% | 1.2% | 2.0% | 16.6% | $70,116,384 | $229,912,337 | $457,269,085 | 0.5 |
|
|
| 145 |
Tezos
XTZ
|
شراء
|
$0.2109 | 1.0% | 1.9% | 8.5% | 36.0% | $15,231,119 | $229,640,386 | $233,843,915 | 0.98 |
|
|
| 147 |
MegaUSD
USDM
|
$0.9973 | 0.1% | 0.2% | 1.0% | 0.3% | $954,026 | $227,298,762 | $227,298,762 | 1.0 |
|
||
| 148 |
Monad
MON
|
شراء
|
$0.01916 | 0.5% | 2.8% | 9.0% | 23.1% | $38,122,226 | $226,643,848 | $1,929,712,234 | 0.12 |
|
|
| 150 |
Conflux
CFX
|
شراء
|
$0.04313 | 0.2% | 1.4% | 11.7% | 19.8% | $4,913,463 | $224,912,080 | $225,142,693 | 1.0 |
|
|
| 149 |
Telcoin
TEL
|
شراء
|
$0.002363 | 0.2% | 2.5% | 1.8% | 15.5% | $2,644,088 | $224,729,495 | $236,365,195 | 0.95 |
|
|
| 151 |
Velvet
VELVET
|
$0.5203 | 2.4% | 8.2% | 8.4% | 455.4% | $6,863,156 | $219,378,111 | $521,329,972 | 0.42 |
|
||
| 152 |
coco
COCO
|
شراء
|
$0.2191 | 0.1% | 0.0% | 2.0% | 15.6% | $110,090 | $219,073,756 | $219,073,756 | 1.0 |
|
|
| 153 |
JasmyCoin
JASMY
|
شراء
|
$0.004428 | 0.2% | 1.5% | 6.8% | 18.6% | $10,470,727 | $218,955,144 | $221,412,828 | 0.99 |
|
|
| 154 |
Bitcoin SV
BSV
|
شراء
|
$10.90 | 0.2% | 1.4% | 6.8% | 24.3% | $10,216,896 | $218,464,289 | $218,464,289 | 1.0 |
|
|
| 156 |
KOGE
KOGE
|
شراء
|
$64.52 | 0.1% | 1.5% | 0.9% | 91.4% | $46,968.14 | $218,079,461 | $218,079,461 | 1.0 |
|
|
| 155 |
Bitway
BTW
|
$0.09887 | 0.5% | 4.4% | 92.9% | 623.3% | $39,983,022 | $217,480,444 | $988,547,472 | 0.22 |
|
||
| 157 |
Ape and Pepe
APEPE
|
شراء
|
$0.051035 | 0.3% | 0.1% | 2.7% | 8.9% | $28,038,871 | $217,270,225 | $217,270,225 | 1.0 |
|
|
| 158 |
USDa
USDA
|
$0.9828 | - | - | - | - | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 159 |
FLOKI
FLOKI
|
شراء
|
$0.00002204 | 0.0% | 4.4% | 19.2% | 24.1% | $22,726,322 | $212,732,675 | $220,430,173 | 0.97 |
|
|
| 160 |
Pendle
PENDLE
|
شراء
|
$1.24 | 0.5% | 1.7% | 11.8% | 31.0% | $37,955,859 | $211,808,280 | $348,371,371 | 0.61 |
|
|
| 161 |
BUILDon
B
|
شراء
|
$0.2104 | 0.1% | 6.0% | 4.5% | 15.0% | $5,279,197 | $210,437,170 | $210,437,170 | 1.0 |
|
|
| 162 |
Lido DAO
LDO
|
شراء
|
$0.2459 | 0.2% | 3.5% | 10.7% | 27.8% | $34,349,700 | $207,291,506 | $245,945,640 | 0.84 |
|
|
| 163 |
LayerZero
ZRO
|
شراء
|
$0.8173 | 0.2% | 4.7% | 18.2% | 36.5% | $33,168,414 | $206,238,643 | $817,331,639 | 0.25 |
|
|
| 164 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.12 | 0.1% | 0.0% | 0.3% | 1.1% | $2,916,157 | $203,154,320 | $203,154,320 | 1.0 |
|
|
| 165 |
Kinesis Silver
KAG
|
$53.68 | 0.5% | 7.7% | 18.7% | 29.3% | $647,104 | $202,758,679 | $202,758,679 | 1.0 |
|
||
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
شراء
|
$0.03390 | 0.6% | 1.1% | 8.8% | 30.1% | $5,280,896 | $198,812,527 | $198,812,533 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
شراء
|
$0.01807 | 0.5% | 2.2% | 6.7% | 35.1% | $14,341,589 | $195,170,773 | $195,177,915 | 1.0 |
|
|
| 169 |
RealLink
REAL
|
شراء
|
$0.05873 | 0.7% | 1.2% | 2.7% | 15.2% | $6,136,125 | $193,476,080 | $193,476,080 | 1.0 |
|
|
| 170 |
Falcon Finance
FF
|
شراء
|
$0.06724 | 0.0% | 1.0% | 8.4% | 28.7% | $16,882,268 | $193,295,424 | $672,331,909 | 0.29 |
|
|
| 171 |
Starknet
STRK
|
شراء
|
$0.02963 | 0.2% | 4.1% | 16.6% | 26.5% | $19,915,197 | $193,022,006 | $296,118,965 | 0.65 |
|
|
| 172 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $214,660 | $192,577,979 | $192,577,979 | 1.0 |
|
||
| 173 |
Decred
DCR
|
شراء
|
$10.98 | 0.6% | 7.7% | 4.7% | 32.1% | $2,397,607 | $191,905,466 | $191,905,466 | 1.0 |
|
|
| 174 |
Akash Network
AKT
|
$0.6554 | 0.6% | 4.5% | 11.0% | 27.6% | $5,391,126 | $191,417,662 | $193,429,847 | 0.99 |
|
||
| 175 |
Chiliz
CHZ
|
شراء
|
$0.01803 | 0.2% | 5.5% | 19.1% | 49.5% | $40,774,114 | $188,098,502 | $188,098,502 | 1.0 |
|
|
| 176 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,607,675 | $187,128,548 | $187,128,548 | 1.0 |
|
||
| 177 |
Pieverse
PIEVERSE
|
شراء
|
$0.6435 | 0.3% | 1.1% | 5.4% | 7.7% | $6,159,706 | $176,763,117 | $643,359,842 | 0.27 |
|
|
| 178 |
Unibase
UB
|
شراء
|
$0.07039 | 0.4% | 2.6% | 38.8% | 65.2% | $15,672,626 | $176,004,454 | $704,017,816 | 0.25 |
|
|
| 179 |
Axie Infinity
AXS
|
شراء
|
$1.01 | 0.3% | 1.3% | 6.0% | 11.4% | $29,549,512 | $175,642,714 | $272,724,076 | 0.64 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $26,816,169 | $174,554,006 | $174,554,006 | 1.0 |
|
||
| 181 |
WeFi
WFI
|
شراء
|
$2.05 | 0.1% | 1.1% | 1.3% | 0.0% | $3,311,337 | $174,428,137 | $2,045,397,783 | 0.09 |
|
|
| 182 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,350,774 | $170,305,630 | $170,305,630 | 1.0 |
|
||
| 183 |
IOTA
IOTA
|
شراء
|
$0.03761 | 0.2% | 6.3% | 18.4% | 33.2% | $9,144,686 | $169,688,849 | $185,045,655 | 0.92 |
|
|
| 184 |
Ethereum Name Service
ENS
|
شراء
|
$4.15 | 0.5% | 4.4% | 21.2% | 32.8% | $11,849,213 | $167,562,885 | $414,633,315 | 0.4 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $25,875,187 | $167,213,873 | $167,213,873 | 1.0 |
|
||
| 186 |
Ultima
ULTIMA
|
شراء
|
$1,972.63 | 0.0% | 1.7% | 8.0% | 28.6% | $12,767,680 | $167,097,181 | $197,262,574 | 0.85 |
|
|
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2231 | 0.7% | 5.0% | 0.8% | 10.0% | $27,770,845 | $165,340,781 | $409,261,649 | 0.4 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 189 |
Raydium
RAY
|
شراء
|
$0.5953 | 0.6% | 1.1% | 0.9% | 20.4% | $15,939,090 | $160,332,248 | $330,411,464 | 0.49 |
|
|
| 190 |
Spiko US T-Bills Money Market Fund
USTBL
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $159,184,691 | $159,184,691 | 1.0 |
|
|
| 191 |
Satoshi Stablecoin
SATUSD
|
$0.9927 | 0.0% | 0.7% | 0.2% | 0.1% | $4,655.07 | $158,055,616 | $158,055,616 | 1.0 |
|
||
| 192 |
MX
MX
|
شراء
|
$1.70 | 0.1% | 0.2% | 3.9% | 4.2% | $8,331,344 | $156,089,596 | $695,191,361 | 0.22 |
|
|
| 193 |
Zano
ZANO
|
شراء
|
$10.05 | 0.1% | 0.2% | 5.6% | 12.0% | $1,861,513 | $154,183,725 | $154,185,588 | 1.0 |
|
|
| 194 |
SwissBorg
BORG
|
شراء
|
$0.1549 | 1.5% | 0.3% | 0.3% | 10.5% | $332,325 | $152,059,905 | $152,059,905 | 1.0 |
|
|
| 195 |
Compound
COMP
|
شراء
|
$15.61 | 0.2% | 6.5% | 10.7% | 17.9% | $29,037,778 | $150,944,349 | $156,124,735 | 0.97 |
|
|
| 196 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $946,575 | $149,508,262 | $319,398,115 | 0.47 |
|
||
| 197 |
BTSE Token
BTSE
|
شراء
|
$0.9138 | 0.3% | 4.5% | 14.5% | 12.4% | $7,178,132 | $148,095,004 | $182,763,954 | 0.81 |
|
|
| 199 |
Trust Wallet
TWT
|
شراء
|
$0.3482 | 0.1% | 3.8% | 9.8% | 22.1% | $9,307,240 | $145,014,865 | $348,049,682 | 0.42 |
|
|
| 200 |
Maple Finance
SYRUP
|
شراء
|
$0.1213 | 0.3% | 3.7% | 10.6% | 37.7% | $7,844,319 | $144,647,787 | $151,059,513 | 0.96 |
|
|
| 198 |
Data Network
DATA
|
$0.4056 | 3.8% | 23.9% | 38.8% | 15.3% | $147,536,138 | $144,037,882 | $416,399,061 | 0.35 |
|
عرض 101 إلى 200 من نتائج 16023
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
