مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.95 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $136 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 11.2%.
يعمل تطبيق CoinGecko على تتبع 21,669 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,950,739,474,783
القيمة السوقية
0.9%
$135,701,997,478
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Curve DAO
CRV
|
شراء
|
$0.3999 | 2.4% | 19.5% | 10.8% | 32.6% | $169,608,073 | $627,420,986 | $967,925,988 | 0.65 |
|
|
| 102 |
Pudgy Penguins
PENGU
|
شراء
|
$0.009491 | 1.2% | 4.0% | 3.8% | 4.5% | $225,930,735 | $596,555,739 | $728,112,299 | 0.82 |
|
|
| 103 |
Stacks
STX
|
شراء
|
$0.3148 | 1.2% | 2.3% | 9.7% | 28.9% | $33,443,841 | $588,821,151 | $588,825,508 | 1.0 |
|
|
| 104 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
شراء
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $582,088,585 | $582,088,585 | 1.0 |
|
|
| 105 |
Beldex
BDX
|
شراء
|
$0.07356 | 0.3% | 1.7% | 1.7% | 6.7% | $5,351,619 | $578,977,862 | $731,154,925 | 0.79 |
|
|
| 106 |
Official Trump
TRUMP
|
شراء
|
$2.01 | 1.0% | 2.1% | 7.1% | 23.6% | $244,223,391 | $565,438,739 | $2,006,041,364 | 0.28 |
|
|
| 107 |
LayerZero
ZRO
|
شراء
|
$1.58 | 3.9% | 2.5% | 34.7% | 45.3% | $100,522,191 | $559,247,420 | $1,582,865,348 | 0.35 |
|
|
| 108 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $217,177 | $546,306,913 | $546,306,913 | 1.0 |
|
||
| 109 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.8199 | 0.3% | 0.7% | 14.6% | 17.3% | $145,364,358 | $539,695,041 | $819,724,555 | 0.66 |
|
|
| 110 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2270 | 1.8% | 3.7% | 13.1% | 49.7% | $176,177,615 | $524,704,794 | $616,156,357 | 0.85 |
|
|
| 111 |
Raydium
RAY
|
شراء
|
$1.89 | 0.8% | 8.8% | 7.7% | 142.8% | $69,274,631 | $508,670,372 | $1,046,128,689 | 0.49 |
|
|
| 112 |
币安人生 (BinanceLife)
币安人生
|
$0.5058 | 2.4% | 2.7% | 1.8% | 0.0% | $2,492,548 | $505,672,862 | $505,672,862 | 1.0 |
|
||
| 113 |
Sei
SEI
|
شراء
|
$0.07499 | 0.4% | 8.8% | 24.9% | 64.9% | $164,788,651 | $504,859,259 | $749,790,978 | 0.67 |
|
|
| 114 |
YLDS
YLDS
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,121,052 | $500,241,013 | $500,241,013 | 1.0 |
|
|
| 115 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11,755,108 | $494,301,521 | $494,301,521 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,320.48 | $492,327,955 | $492,327,955 | 1.0 |
|
||
| 117 |
Grass
GRASS
|
شراء
|
$0.6986 | 3.0% | 6.4% | 55.5% | 88.6% | $94,940,069 | $487,956,910 | $697,587,225 | 0.7 |
|
|
| 118 |
Midnight
NIGHT
|
شراء
|
$0.02858 | 1.7% | 7.1% | 18.7% | 49.1% | $23,430,191 | $474,193,052 | $685,274,856 | 0.69 |
|
|
| 120 |
EURC
EURC
|
شراء
|
$1.14 | 0.0% | 0.2% | 1.0% | 1.9% | $40,235,546 | $461,807,087 | $461,807,087 | 1.0 |
|
|
| 121 |
Plasma
XPL
|
شراء
|
$0.1005 | 3.5% | 3.8% | 3.6% | 15.7% | $112,035,348 | $455,579,326 | $1,004,954,396 | 0.45 |
|
|
| 122 |
Celestia
TIA
|
شراء
|
$0.4428 | 1.5% | 6.8% | 1.3% | 31.4% | $64,561,350 | $431,540,654 | $521,693,711 | 0.83 |
|
|
| 123 |
Pearl
PRL
|
$1.29 | 0.7% | 5.4% | 28.0% | 361.2% | $2,899,637 | $422,884,875 | $2,699,773,574 | 0.16 |
|
||
| 124 |
Pendle
PENDLE
|
شراء
|
$2.37 | 0.4% | 4.3% | 3.5% | 38.8% | $73,854,109 | $412,226,633 | $668,415,861 | 0.62 |
|
|
| 125 |
Provenance Blockchain
HASH
|
شراء
|
$0.006992 | 0.0% | 2.8% | 6.6% | 12.4% | $46,883.14 | $408,665,836 | $664,141,775 | 0.62 |
|
|
| 126 |
Bitcoin SV
BSV
|
شراء
|
$20.17 | 0.4% | 1.9% | 4.8% | 19.7% | $10,372,247 | $405,197,527 | $405,203,073 | 1.0 |
|
|
| 127 |
Pieverse
PIEVERSE
|
شراء
|
$1.46 | 0.4% | 3.3% | 19.0% | 35.0% | $6,868,142 | $400,271,233 | $1,456,856,171 | 0.27 |
|
|
| 128 |
SPX6900
SPX
|
شراء
|
$0.4182 | 1.3% | 2.1% | 20.3% | 23.3% | $9,872,879 | $389,373,661 | $389,373,661 | 1.0 |
|
|
| 129 |
Lido DAO
LDO
|
شراء
|
$0.4530 | 1.8% | 4.4% | 5.9% | 25.1% | $70,143,044 | $375,733,018 | $452,926,251 | 0.83 |
|
|
| 130 |
Derive
DRV
|
$0.3755 | 1.5% | 6.8% | 11.5% | 119.5% | $21,225,366 | $375,348,560 | $563,214,912 | 0.67 |
|
||
| 131 |
Falcon Finance
FF
|
شراء
|
$0.1193 | 1.7% | 9.6% | 8.5% | 29.0% | $11,817,976 | $374,534,153 | $1,192,783,928 | 0.31 |
|
|
| 132 |
BitTorrent
BTT
|
شراء
|
$0.063765 | 0.2% | 1.9% | 5.9% | 28.8% | $19,934,033 | $371,558,292 | $372,673,343 | 1.0 |
|
|
| 133 |
Unibase
UB
|
شراء
|
$0.1486 | 1.0% | 3.4% | 0.3% | 12.9% | $14,226,997 | $371,319,272 | $1,485,277,090 | 0.25 |
|
|
| 134 |
Pons
PONS
|
$0.5355 | 0.3% | 1.9% | 9.8% | 85.9% | $43,746,408 | $365,407,619 | $365,367,768 | 1.0 |
|
||
| 135 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.3567 | 2.5% | 23.4% | 35.6% | 27.8% | $4,298,771 | $356,347,917 | $356,347,917 | 1.0 |
|
|
| 136 |
Tezos
XTZ
|
شراء
|
$0.3135 | 0.3% | 0.6% | 7.1% | 43.0% | $6,513,289 | $343,962,740 | $350,224,649 | 0.98 |
|
|
| 137 |
Monad
MON
|
شراء
|
$0.02837 | 2.5% | 1.8% | 12.5% | 5.7% | $122,009,393 | $335,360,475 | $2,855,357,501 | 0.12 |
|
|
| 138 |
Kite
KITE
|
شراء
|
$0.1396 | 1.7% | 3.2% | 13.3% | 7.5% | $19,556,490 | $333,917,537 | $1,396,445,692 | 0.24 |
|
|
| 139 |
The Graph
GRT
|
شراء
|
$0.03041 | 0.1% | 7.0% | 30.7% | 83.6% | $46,960,116 | $332,612,388 | $353,031,078 | 0.94 |
|
|
| 140 |
Sun Token
SUN
|
شراء
|
$0.01713 | 0.1% | 1.3% | 2.2% | 1.8% | $21,602,936 | $329,291,428 | $340,915,501 | 0.97 |
|
|
| 141 |
SoFiUSD
SOFID
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,734,510 | $328,695,597 | $328,695,597 | 1.0 |
|
||
| 142 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $326,028,786 | $326,028,786 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $109,453,185 | $324,542,329 | $324,542,329 | 1.0 |
|
||
| 144 |
apxUSD
APXUSD
|
$0.9887 | 0.0% | 0.6% | 0.5% | 2.1% | $7,740,202 | $319,648,594 | $319,648,594 | 1.0 |
|
||
| 145 |
Gnosis
GNO
|
شراء
|
$120.60 | 0.0% | 1.8% | 2.9% | 2.2% | $1,883,931 | $318,030,248 | $361,454,281 | 0.88 |
|
|
| 146 |
Decred
DCR
|
شراء
|
$18.01 | 1.0% | 1.5% | 0.5% | 29.2% | $2,398,309 | $317,464,695 | $317,480,799 | 1.0 |
|
|
| 148 |
Starknet
STRK
|
شراء
|
$0.04320 | 0.7% | 9.0% | 0.8% | 66.2% | $42,474,905 | $317,445,897 | $431,863,597 | 0.74 |
|
|
| 147 |
Kinesis Gold
KAU
|
شراء
|
$133.00 | 0.1% | 1.2% | 0.3% | 6.9% | $122,663 | $317,368,281 | $530,162,099 | 0.6 |
|
|
| 149 |
Bonk
BONK
|
شراء
|
$0.053577 | 2.3% | 2.2% | 1.8% | 20.7% | $54,377,162 | $314,785,716 | $314,785,716 | 1.0 |
|
|
| 150 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
شراء
|
$116.72 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $312,910,811 | $312,910,811 | 1.0 |
|
|
| 151 |
Backpack
BP
|
$1.22 | 5.8% | 3.8% | 42.7% | 204.9% | $14,636,042 | $304,411,138 | $1,217,644,553 | 0.25 |
|
||
| 152 |
Optimism
OP
|
شراء
|
$0.1316 | 0.8% | 7.5% | 5.0% | 47.6% | $89,118,500 | $302,749,025 | $565,438,789 | 0.54 |
|
|
| 153 |
Olympus
OHM
|
شراء
|
$20.26 | 0.6% | 0.4% | 0.9% | 3.1% | $111,239 | $302,287,181 | $401,645,171 | 0.75 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $1,336,605 | $294,525,901 | $294,525,901 | 1.0 |
|
||
| 155 |
Jito
JTO
|
شراء
|
$0.5584 | 1.3% | 2.3% | 8.3% | 13.7% | $34,768,835 | $293,916,823 | $558,051,752 | 0.53 |
|
|
| 156 |
Terra Luna Classic
LUNC
|
شراء
|
$0.00005277 | 0.5% | 2.3% | 3.4% | 0.3% | $11,104,751 | $290,735,710 | $340,237,293 | 0.85 |
|
|
| 157 |
Ethereum Name Service
ENS
|
شراء
|
$6.76 | 1.3% | 0.3% | 1.2% | 20.9% | $20,509,309 | $285,691,983 | $675,921,846 | 0.42 |
|
|
| 158 |
Conflux
CFX
|
شراء
|
$0.05367 | 0.2% | 0.7% | 0.5% | 18.1% | $6,653,069 | $281,310,455 | $281,318,832 | 1.0 |
|
|
| 159 |
Arweave
AR
|
شراء
|
$4.25 | 0.9% | 2.4% | 0.3% | 102.7% | $20,066,098 | $279,378,215 | $279,378,215 | 1.0 |
|
|
| 160 |
Ape and Pepe
APEPE
|
شراء
|
$0.051328 | 1.2% | 0.5% | 7.0% | 17.6% | $16,243,913 | $278,828,766 | $278,828,766 | 1.0 |
|
|
| 161 |
Maple Finance
SYRUP
|
شراء
|
$0.2298 | 0.9% | 9.4% | 4.6% | 31.1% | $23,745,014 | $268,217,699 | $286,004,072 | 0.94 |
|
|
| 162 |
FLOKI
FLOKI
|
شراء
|
$0.00002728 | 1.5% | 1.3% | 8.3% | 7.6% | $25,280,167 | $263,055,122 | $151,162,882 | 1.74 |
|
|
| 163 |
Shuffle
SHFL
|
شراء
|
$0.5336 | 0.2% | 20.4% | 64.3% | 79.0% | $1,832,000 | $258,717,288 | $490,919,296 | 0.53 |
|
|
| 164 |
THORChain
RUNE
|
شراء
|
$0.7837 | 1.2% | 5.5% | 23.4% | 69.3% | $170,376,581 | $257,515,922 | $277,353,237 | 0.93 |
|
|
| 165 |
JasmyCoin
JASMY
|
شراء
|
$0.005182 | 1.7% | 5.1% | 21.1% | 14.7% | $27,961,130 | $256,219,578 | $259,095,540 | 0.99 |
|
|
| 166 |
IOTA
IOTA
|
شراء
|
$0.05500 | 0.6% | 8.2% | 15.1% | 38.6% | $60,265,539 | $256,000,217 | $274,357,244 | 0.93 |
|
|
| 167 |
Bedrock
BR
|
$0.8473 | 0.0% | 5.5% | 25.4% | 275.1% | $4,926,979 | $251,476,595 | $847,673,918 | 0.3 |
|
||
| 168 |
Trust Wallet
TWT
|
شراء
|
$0.5905 | 0.4% | 2.3% | 0.9% | 22.6% | $15,250,554 | $245,992,045 | $590,404,666 | 0.42 |
|
|
| 169 |
Compound
COMP
|
شراء
|
$24.49 | 2.2% | 5.0% | 8.6% | 33.3% | $19,203,281 | $244,929,254 | $244,929,254 | 1.0 |
|
|
| 170 |
Kamino
KMNO
|
شراء
|
$0.04294 | 0.6% | 8.1% | 29.6% | 66.4% | $16,259,801 | $242,073,843 | $429,384,354 | 0.56 |
|
|
| 171 |
DoubleZero
2Z
|
شراء
|
$0.06941 | 3.5% | 5.4% | 32.0% | 26.9% | $15,626,036 | $240,794,513 | $693,900,878 | 0.35 |
|
|
| 172 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2594 | 3.1% | 1.3% | 8.0% | 32.5% | $28,536,824 | $240,619,064 | $479,141,202 | 0.5 |
|
|
| 173 |
AINFT
NFT
|
شراء
|
$0.062411 | 0.3% | 0.0% | 0.5% | 0.7% | $7,042,688 | $238,690,862 | $238,690,862 | 1.0 |
|
|
| 174 |
dogwifhat
WIF
|
شراء
|
$0.2370 | 1.2% | 1.4% | 2.8% | 19.3% | $79,469,870 | $236,717,434 | $236,717,434 | 1.0 |
|
|
| 175 |
Useless Coin
USELESS
|
$0.2366 | 1.3% | 8.1% | 14.5% | 263.0% | $39,718,052 | $236,338,808 | $236,338,808 | 1.0 |
|
||
| 176 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,641,229 | $230,629,250 | $231,187,511 | 1.0 |
|
||
| 177 |
KOGE
KOGE
|
شراء
|
$67.55 | 0.0% | 0.0% | 2.3% | 3.2% | $105,789 | $228,329,148 | $228,329,148 | 1.0 |
|
|
| 178 |
Kinesis Silver
KAG
|
$60.63 | 0.1% | 2.1% | 9.0% | 8.9% | $797,152 | $225,640,969 | $222,141,336 | 1.02 |
|
||
| 179 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,595,417 | $223,518,267 | $223,518,267 | 1.0 |
|
||
| 180 |
Theta Network
THETA
|
شراء
|
$0.2234 | 0.7% | 0.9% | 0.2% | 31.2% | $5,182,833 | $223,336,441 | $223,336,441 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,364,366 | $222,579,027 | $222,579,027 | 1.0 |
|
||
| 182 |
Kaia
KAIA
|
شراء
|
$0.03402 | 1.0% | 0.4% | 6.1% | 13.1% | $5,928,858 | $218,740,630 | $218,742,911 | 1.0 |
|
|
| 183 |
Zebec Network
ZBCN
|
شراء
|
$0.002184 | 1.4% | 6.7% | 5.6% | 12.8% | $10,227,094 | $218,361,999 | $218,361,999 | 1.0 |
|
|
| 184 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9929 | 0.0% | 0.0% | 0.1% | 0.2% | $795,047 | $217,735,719 | $217,735,719 | 1.0 |
|
|
| 185 |
USX
USX
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $940,044 | $215,089,529 | $215,089,529 | 1.0 |
|
|
| 186 |
Convex Finance
CVX
|
شراء
|
$2.27 | 0.5% | 10.1% | 12.3% | 3.6% | $14,458,981 | $211,571,025 | $227,003,871 | 0.93 |
|
|
| 187 |
Artificial Inu
AI
|
$0.2123 | 2.3% | 2.8% | 9.0% | 88.6% | $15,557,899 | $210,296,520 | $210,296,520 | 1.0 |
|
||
| 188 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $206,901,421 | $206,901,421 | 1.0 |
|
||
| 189 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 190 |
Zama
ZAMA
|
$0.07965 | 1.2% | 1.9% | 19.1% | 53.4% | $18,684,642 | $200,794,371 | $900,232,657 | 0.22 |
|
||
| 191 |
Mina Protocol
MINA
|
$0.1541 | 1.4% | 8.7% | 15.1% | 138.2% | $16,612,076 | $199,401,117 | $199,401,117 | 1.0 |
|
||
| 192 |
Axie Infinity
AXS
|
شراء
|
$1.13 | 1.9% | 0.9% | 5.3% | 24.7% | $20,394,108 | $198,090,871 | $306,104,524 | 0.65 |
|
|
| 193 |
Akash Network
AKT
|
$0.6515 | 0.7% | 2.1% | 0.4% | 25.6% | $6,269,640 | $194,278,450 | $194,291,615 | 1.0 |
|
||
| 194 |
Onyxcoin
XCN
|
شراء
|
$0.004865 | 3.0% | 1.1% | 10.6% | 41.2% | $8,405,184 | $191,927,441 | $260,593,204 | 0.74 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 1.0% | 1.8% | $31,631,061 | $190,510,048 | $190,510,048 | 1.0 |
|
||
| 196 |
STONK
STONK
|
$0.2341 | 1.5% | 8.7% | 27.9% | 997.5% | $24,042,230 | $190,372,600 | $190,372,600 | 1.0 |
|
||
| 197 |
Non-Playable Coin
NPC
|
$0.02341 | 2.2% | 10.7% | 2.0% | 37.6% | $5,716,736 | $188,482,244 | $188,482,244 | 1.0 |
|
||
| 198 |
Collector Crypt
CARDS
|
$0.2093 | 0.2% | 12.0% | 15.2% | 10.2% | $19,204,638 | $188,432,686 | $413,867,482 | 0.46 |
|
||
| 199 |
edgeX
EDGE
|
$0.5313 | 0.1% | 5.4% | 11.8% | 45.3% | $3,068,299 | $185,933,067 | $531,237,335 | 0.35 |
|
||
| 200 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $323,175 | $183,191,032 | $183,191,032 | 1.0 |
|
||
| 201 |
Meteora
MET
|
شراء
|
$0.3219 | 0.6% | 5.6% | 16.9% | 60.1% | $27,705,413 | $179,280,886 | $321,080,346 | 0.56 |
|
عرض 101 إلى 200 من نتائج 10684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
