مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.94 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $157 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,668 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,939,212,972,921
القيمة السوقية
0.1%
$156,981,456,472
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Curve DAO
CRV
|
شراء
|
$0.3875 | 2.2% | 10.1% | 3.3% | 27.5% | $145,121,836 | $608,294,644 | $938,443,161 | 0.65 |
|
|
| 102 |
Beldex
BDX
|
شراء
|
$0.07465 | 1.6% | 1.8% | 1.0% | 5.6% | $4,727,881 | $587,604,434 | $742,049,127 | 0.79 |
|
|
| 103 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
شراء
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $582,088,585 | $582,088,585 | 1.0 |
|
|
| 104 |
Pudgy Penguins
PENGU
|
شراء
|
$0.009186 | 1.8% | 11.5% | 2.7% | 0.4% | $220,443,173 | $577,406,008 | $704,739,538 | 0.82 |
|
|
| 105 |
Stacks
STX
|
شراء
|
$0.3083 | 1.1% | 8.5% | 9.3% | 26.0% | $28,539,640 | $576,649,316 | $576,655,871 | 1.0 |
|
|
| 106 |
Official Trump
TRUMP
|
شراء
|
$1.97 | 0.9% | 6.6% | 11.0% | 25.8% | $254,132,017 | $554,170,406 | $1,966,064,014 | 0.28 |
|
|
| 107 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $456,231 | $546,176,076 | $546,176,076 | 1.0 |
|
||
| 108 |
LayerZero
ZRO
|
شراء
|
$1.52 | 1.1% | 7.7% | 28.8% | 38.6% | $103,388,439 | $536,738,386 | $1,519,156,925 | 0.35 |
|
|
| 109 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.8019 | 2.7% | 5.0% | 8.9% | 13.7% | $148,917,210 | $527,960,495 | $801,901,349 | 0.66 |
|
|
| 110 |
Raydium
RAY
|
شراء
|
$1.88 | 1.4% | 14.1% | 4.0% | 134.9% | $67,188,362 | $506,107,455 | $1,040,857,809 | 0.49 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2185 | 1.0% | 11.1% | 6.9% | 46.0% | $164,512,615 | $505,013,768 | $593,033,353 | 0.85 |
|
|
| 112 |
Sei
SEI
|
شراء
|
$0.07441 | 0.5% | 11.6% | 23.8% | 63.6% | $175,891,516 | $501,046,687 | $744,128,744 | 0.67 |
|
|
| 113 |
YLDS
YLDS
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,381,149 | $500,230,363 | $500,230,363 | 1.0 |
|
|
| 114 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11,444,180 | $494,338,728 | $494,338,728 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119,646 | $492,292,986 | $492,292,986 | 1.0 |
|
||
| 116 |
币安人生 (BinanceLife)
币安人生
|
$0.4903 | 0.4% | 1.1% | 3.9% | 2.8% | $2,471,630 | $490,327,597 | $490,327,597 | 1.0 |
|
||
| 118 |
Midnight
NIGHT
|
شراء
|
$0.02814 | 1.6% | 2.7% | 14.6% | 45.6% | $20,160,437 | $467,285,277 | $675,292,162 | 0.69 |
|
|
| 119 |
EURC
EURC
|
شراء
|
$1.14 | 0.0% | 0.2% | 0.9% | 1.8% | $42,144,688 | $461,907,832 | $461,907,832 | 1.0 |
|
|
| 120 |
Grass
GRASS
|
شراء
|
$0.6496 | 7.9% | 7.8% | 46.3% | 65.6% | $83,397,337 | $454,408,311 | $649,625,871 | 0.7 |
|
|
| 121 |
Plasma
XPL
|
شراء
|
$0.09589 | 1.5% | 8.9% | 2.3% | 9.8% | $106,830,074 | $434,712,483 | $958,924,595 | 0.45 |
|
|
| 122 |
Pearl
PRL
|
$1.31 | 0.2% | 12.8% | 28.2% | 366.0% | $3,002,815 | $429,173,219 | $2,741,144,728 | 0.16 |
|
||
| 123 |
Celestia
TIA
|
شراء
|
$0.4304 | 0.6% | 13.0% | 3.2% | 27.8% | $61,721,068 | $419,472,911 | $507,104,898 | 0.83 |
|
|
| 124 |
Provenance Blockchain
HASH
|
شراء
|
$0.006979 | 0.0% | 4.3% | 6.8% | 11.7% | $47,707.34 | $407,854,462 | $662,893,652 | 0.62 |
|
|
| 125 |
Pendle
PENDLE
|
شراء
|
$2.33 | 0.4% | 11.2% | 7.6% | 37.2% | $74,928,971 | $403,873,325 | $654,871,435 | 0.62 |
|
|
| 126 |
Bitcoin SV
BSV
|
شراء
|
$19.96 | 0.6% | 6.7% | 5.0% | 19.4% | $10,984,208 | $400,990,795 | $400,995,535 | 1.0 |
|
|
| 127 |
Pieverse
PIEVERSE
|
شراء
|
$1.44 | 0.7% | 5.3% | 19.9% | 31.1% | $7,069,685 | $395,997,701 | $1,441,301,916 | 0.27 |
|
|
| 128 |
SPX6900
SPX
|
شراء
|
$0.4054 | 2.0% | 8.1% | 22.5% | 26.5% | $9,807,903 | $377,404,505 | $377,404,505 | 1.0 |
|
|
| 129 |
BitTorrent
BTT
|
شراء
|
$0.063760 | 0.0% | 0.1% | 5.9% | 28.3% | $20,548,775 | $371,162,261 | $372,276,124 | 1.0 |
|
|
| 130 |
Unibase
UB
|
شراء
|
$0.1477 | 0.5% | 3.8% | 1.4% | 10.5% | $14,165,989 | $369,171,958 | $1,476,687,832 | 0.25 |
|
|
| 131 |
Derive
DRV
|
$0.3669 | 3.2% | 8.0% | 13.8% | 123.8% | $21,225,067 | $366,749,128 | $550,311,363 | 0.67 |
|
||
| 132 |
Falcon Finance
FF
|
شراء
|
$0.1164 | 0.0% | 9.7% | 8.4% | 26.2% | $11,454,284 | $365,613,082 | $1,164,372,874 | 0.31 |
|
|
| 133 |
Lido DAO
LDO
|
شراء
|
$0.4337 | 1.0% | 11.2% | 0.2% | 20.9% | $72,933,033 | $359,823,445 | $433,748,104 | 0.83 |
|
|
| 134 |
Pons
PONS
|
$0.5271 | 0.1% | 6.7% | 12.5% | 110.7% | $50,807,424 | $359,823,333 | $359,803,718 | 1.0 |
|
||
| 135 |
Tezos
XTZ
|
شراء
|
$0.3084 | 1.2% | 2.6% | 10.1% | 39.8% | $6,633,578 | $338,442,298 | $344,604,006 | 0.98 |
|
|
| 136 |
The Graph
GRT
|
شراء
|
$0.03012 | 0.7% | 14.2% | 25.8% | 82.9% | $56,251,252 | $329,582,148 | $349,814,815 | 0.94 |
|
|
| 137 |
Kite
KITE
|
شراء
|
$0.1376 | 0.7% | 7.7% | 13.5% | 5.7% | $19,849,925 | $329,031,712 | $1,376,013,135 | 0.24 |
|
|
| 138 |
SoFiUSD
SOFID
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,750,710 | $328,823,309 | $328,823,309 | 1.0 |
|
||
| 139 |
Sun Token
SUN
|
شراء
|
$0.01710 | 0.2% | 1.1% | 1.4% | 1.8% | $22,773,107 | $328,720,423 | $340,324,340 | 0.97 |
|
|
| 140 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.3266 | 1.7% | 9.4% | 24.6% | 16.2% | $2,474,632 | $326,508,839 | $326,508,839 | 1.0 |
|
|
| 141 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $326,028,786 | $326,028,786 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $117,906,268 | $324,512,567 | $324,512,567 | 1.0 |
|
||
| 143 |
Monad
MON
|
شراء
|
$0.02726 | 0.6% | 2.5% | 7.5% | 1.7% | $129,477,312 | $322,321,500 | $2,744,339,840 | 0.12 |
|
|
| 144 |
apxUSD
APXUSD
|
$0.9891 | 0.0% | 0.7% | 0.6% | 2.1% | $7,821,416 | $319,809,187 | $319,809,187 | 1.0 |
|
||
| 145 |
Kinesis Gold
KAU
|
شراء
|
$133.08 | 0.1% | 1.9% | 5.5% | 8.1% | $131,776 | $317,568,581 | $530,496,698 | 0.6 |
|
|
| 146 |
Gnosis
GNO
|
شراء
|
$119.60 | 0.2% | 0.4% | 1.9% | 1.1% | $2,022,457 | $315,695,894 | $358,801,193 | 0.88 |
|
|
| 147 |
Decred
DCR
|
شراء
|
$17.90 | 0.0% | 3.9% | 0.5% | 28.5% | $2,396,037 | $315,498,693 | $315,511,867 | 1.0 |
|
|
| 148 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
شراء
|
$116.72 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $312,910,811 | $312,910,811 | 1.0 |
|
|
| 149 |
Starknet
STRK
|
شراء
|
$0.04165 | 4.0% | 1.3% | 7.1% | 61.2% | $39,579,605 | $306,180,531 | $416,537,832 | 0.74 |
|
|
| 150 |
Bonk
BONK
|
شراء
|
$0.053443 | 1.8% | 7.2% | 1.7% | 14.3% | $55,507,152 | $302,924,804 | $302,924,804 | 1.0 |
|
|
| 151 |
Olympus
OHM
|
شراء
|
$20.13 | 0.0% | 0.1% | 0.3% | 3.2% | $102,137 | $300,317,864 | $399,028,567 | 0.75 |
|
|
| 152 |
Optimism
OP
|
شراء
|
$0.1300 | 0.8% | 11.4% | 2.0% | 46.7% | $86,121,602 | $299,042,287 | $558,515,783 | 0.54 |
|
|
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.7% | $1,674,538 | $294,521,709 | $294,521,709 | 1.0 |
|
||
| 154 |
Terra Luna Classic
LUNC
|
شراء
|
$0.00005216 | 0.5% | 5.9% | 4.8% | 1.1% | $11,731,257 | $287,404,537 | $336,318,709 | 0.85 |
|
|
| 155 |
Jito
JTO
|
شراء
|
$0.5436 | 0.6% | 7.7% | 4.8% | 9.8% | $34,253,795 | $286,304,975 | $543,598,737 | 0.53 |
|
|
| 156 |
Backpack
BP
|
$1.13 | 0.4% | 8.6% | 26.2% | 184.1% | $13,322,056 | $282,594,127 | $1,130,376,506 | 0.25 |
|
||
| 157 |
Shuffle
SHFL
|
شراء
|
$0.5823 | 0.1% | 17.0% | 79.3% | 94.3% | $2,379,859 | $282,306,286 | $535,733,428 | 0.53 |
|
|
| 158 |
Conflux
CFX
|
شراء
|
$0.05289 | 1.0% | 6.2% | 2.9% | 16.3% | $7,091,772 | $277,328,614 | $277,335,135 | 1.0 |
|
|
| 159 |
Ethereum Name Service
ENS
|
شراء
|
$6.54 | 0.8% | 6.2% | 3.2% | 16.9% | $20,209,301 | $276,464,797 | $654,091,145 | 0.42 |
|
|
| 160 |
Arweave
AR
|
شراء
|
$4.20 | 1.4% | 5.6% | 9.3% | 99.2% | $21,980,917 | $275,445,934 | $275,445,934 | 1.0 |
|
|
| 161 |
Ape and Pepe
APEPE
|
شراء
|
$0.051309 | 0.3% | 1.2% | 5.6% | 16.5% | $15,501,491 | $274,965,847 | $274,965,847 | 1.0 |
|
|
| 162 |
Maple Finance
SYRUP
|
شراء
|
$0.2268 | 1.2% | 4.5% | 0.2% | 27.7% | $21,606,407 | $264,790,199 | $282,349,283 | 0.94 |
|
|
| 163 |
FLOKI
FLOKI
|
شراء
|
$0.00002657 | 1.2% | 7.0% | 9.0% | 4.4% | $24,361,933 | $256,201,623 | $147,224,565 | 1.74 |
|
|
| 164 |
Bedrock
BR
|
$0.8569 | 0.2% | 6.8% | 23.0% | 273.4% | $5,254,586 | $254,212,312 | $856,895,435 | 0.3 |
|
||
| 165 |
THORChain
RUNE
|
شراء
|
$0.7703 | 1.2% | 6.3% | 21.4% | 64.2% | $202,707,523 | $253,106,022 | $272,603,546 | 0.93 |
|
|
| 166 |
IOTA
IOTA
|
شراء
|
$0.05416 | 2.2% | 0.8% | 11.4% | 34.2% | $58,102,388 | $252,256,106 | $270,344,653 | 0.93 |
|
|
| 167 |
JasmyCoin
JASMY
|
شراء
|
$0.005025 | 2.0% | 6.3% | 11.4% | 7.1% | $26,649,843 | $248,477,556 | $251,266,617 | 0.99 |
|
|
| 168 |
Trust Wallet
TWT
|
شراء
|
$0.5790 | 1.0% | 2.4% | 2.4% | 20.2% | $16,550,506 | $241,251,791 | $579,027,598 | 0.42 |
|
|
| 169 |
AINFT
NFT
|
شراء
|
$0.062418 | 0.3% | 0.0% | 1.3% | 0.4% | $7,551,434 | $239,431,546 | $239,431,546 | 1.0 |
|
|
| 170 |
Kamino
KMNO
|
شراء
|
$0.04196 | 0.3% | 9.6% | 23.6% | 64.1% | $15,948,566 | $236,529,083 | $419,549,201 | 0.56 |
|
|
| 171 |
Compound
COMP
|
شراء
|
$23.34 | 0.6% | 4.1% | 2.1% | 27.3% | $18,944,394 | $233,369,028 | $233,369,028 | 1.0 |
|
|
| 173 |
Useless Coin
USELESS
|
$0.2326 | 1.5% | 16.1% | 18.7% | 251.2% | $40,945,827 | $232,615,551 | $232,615,551 | 1.0 |
|
||
| 172 |
DoubleZero
2Z
|
شراء
|
$0.06697 | 2.8% | 1.3% | 25.3% | 19.7% | $15,228,601 | $232,339,901 | $669,537,106 | 0.35 |
|
|
| 174 |
dogwifhat
WIF
|
شراء
|
$0.2310 | 1.9% | 6.1% | 8.0% | 13.4% | $78,682,562 | $230,755,874 | $230,755,874 | 1.0 |
|
|
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2483 | 1.4% | 9.2% | 1.8% | 27.6% | $29,250,242 | $230,291,579 | $458,576,232 | 0.5 |
|
|
| 176 |
KOGE
KOGE
|
شراء
|
$67.53 | 0.0% | 0.2% | 2.4% | 5.2% | $72,438.66 | $228,257,570 | $228,257,570 | 1.0 |
|
|
| 177 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $904,641 | $227,845,510 | $227,845,510 | 1.0 |
|
||
| 178 |
Kinesis Silver
KAG
|
$60.91 | 0.3% | 3.3% | 8.8% | 10.1% | $821,471 | $226,709,821 | $223,193,610 | 1.02 |
|
||
| 179 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,189,927 | $223,673,134 | $223,673,134 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,999,101 | $222,903,552 | $222,903,552 | 1.0 |
|
||
| 181 |
Theta Network
THETA
|
شراء
|
$0.2202 | 0.9% | 6.0% | 2.8% | 28.7% | $5,449,733 | $220,205,766 | $220,205,766 | 1.0 |
|
|
| 182 |
Zebec Network
ZBCN
|
شراء
|
$0.002182 | 0.3% | 6.2% | 7.7% | 14.5% | $10,217,634 | $218,230,544 | $218,230,544 | 1.0 |
|
|
| 183 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9916 | 0.0% | 0.2% | 0.0% | 0.1% | $811,601 | $217,468,273 | $217,468,273 | 1.0 |
|
|
| 184 |
Kaia
KAIA
|
شراء
|
$0.03348 | 1.9% | 6.6% | 1.3% | 9.8% | $6,232,953 | $215,311,205 | $215,315,926 | 1.0 |
|
|
| 185 |
USX
USX
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,475,430 | $215,094,754 | $215,094,754 | 1.0 |
|
|
| 186 |
Convex Finance
CVX
|
شراء
|
$2.23 | 1.4% | 2.1% | 6.3% | 1.2% | $11,716,887 | $207,384,986 | $222,512,439 | 0.93 |
|
|
| 187 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $206,901,421 | $206,901,421 | 1.0 |
|
||
| 188 |
Artificial Inu
AI
|
$0.2073 | 0.0% | 3.9% | 16.3% | 79.8% | $15,664,232 | $205,490,111 | $205,490,111 | 1.0 |
|
||
| 189 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 190 |
Zama
ZAMA
|
$0.07850 | 1.2% | 7.3% | 19.8% | 48.3% | $18,322,802 | $197,583,393 | $888,042,339 | 0.22 |
|
||
| 191 |
Collector Crypt
CARDS
|
$0.2152 | 2.5% | 6.6% | 14.1% | 15.3% | $19,444,262 | $193,735,874 | $425,514,101 | 0.46 |
|
||
| 192 |
Axie Infinity
AXS
|
شراء
|
$1.11 | 1.7% | 5.9% | 1.6% | 21.3% | $21,824,536 | $193,198,951 | $298,545,171 | 0.65 |
|
|
| 194 |
Akash Network
AKT
|
$0.6395 | 1.0% | 6.6% | 4.1% | 23.5% | $6,692,052 | $190,741,115 | $190,751,484 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.9% | 1.8% | $31,575,724 | $190,624,032 | $190,624,032 | 1.0 |
|
||
| 195 |
STONK
STONK
|
$0.2316 | 1.1% | 8.2% | 38.4% | 926.2% | $25,302,085 | $188,431,938 | $188,424,647 | 1.0 |
|
||
| 196 |
Mina Protocol
MINA
|
$0.1450 | 0.4% | 2.1% | 13.2% | 130.0% | $16,437,549 | $187,610,372 | $187,610,372 | 1.0 |
|
||
| 197 |
Onyxcoin
XCN
|
شراء
|
$0.004699 | 1.7% | 7.5% | 5.3% | 33.5% | $9,038,011 | $184,821,353 | $250,946,569 | 0.74 |
|
|
| 198 |
edgeX
EDGE
|
$0.5275 | 0.1% | 9.3% | 10.7% | 41.8% | $3,183,390 | $184,626,734 | $527,504,954 | 0.35 |
|
||
| 199 |
Non-Playable Coin
NPC
|
$0.02280 | 1.3% | 3.4% | 6.5% | 29.2% | $6,089,628 | $183,563,714 | $183,563,714 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $356,020 | $183,190,929 | $183,190,929 | 1.0 |
|
||
| 201 |
النيو
NEO
|
شراء
|
$2.49 | 1.2% | 7.2% | 2.5% | 18.7% | $5,446,882 | $175,382,079 | $248,663,092 | 0.71 |
|
عرض 101 إلى 200 من نتائج 10886
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
