Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 592 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и Data Availability.

Акценти

$2 781 978 798 159

Пазарна кап 1.5%

$82 238 398 321

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Filters

Quick Filters - try these out! Quick Filters

Chains

Categories

Exchanges

Market Cap

Fully Diluted Valuation

Market Cap / FDV

24h Volume

24h Price Changes

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1001	Solayer LAYER		$0,06964	0.3%	0.6%	1.3%	15.5%	$8 785 428	$14 624 439	$69 640 185	0.21
1002	NEXST NXT		$0,06404	0.0%	0.1%	3.7%	34.4%	$24 900,31	$14 604 947	$19 280 067	0.76
1003	Recall RECALL		$0,04168	1.4%	1.1%	10.7%	3.1%	$6 554 365	$14 536 010	$41 677 126	0.35
1004	Dolphin POD		$0,3184	0.9%	5.9%	23.5%	10.9%	$985 556	$14 526 510	$159 177 546	0.09
1005	Spell SPELL		$0,00008465	0.0%	0.4%	3.4%	7.8%	$1 713 196	$14 517 732	$16 591 414	0.88
1006	TermMax TMX		$0,09498	0.1%	5.3%	17.8%	-	$15 088 479	$14 513 446	$94 983 287	0.15
1007	ANyONe Protocol ANYONE		$0,1525	2.7%	45.3%	58.6%	204.3%	$1 229 590	$14 488 925	$15 251 506	0.95
1008	Portal PORTAL		$0,01620	3.1%	3.3%	6.8%	45.7%	$44 201 573	$14 433 171	$16 197 976	0.89
1009	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$102,70	0.1%	0.2%	0.7%	6.2%	$809 617	$14 414 531	$14 414 531	1.0
1010	Mento Dollar USDM		$1,00	0.1%	0.3%	0.2%	0.1%	$74 451,10	$14 386 468	$14 386 468	1.0
1011	Tribe TRIBE		$0,3848	0.0%	0.9%	1.8%	23.9%	$2 252,90	$14 372 850	$384 780 669	0.04
1012	JOE JOE		$0,03137	0.0%	2.0%	0.3%	25.2%	$4 295 923	$14 343 605	$15 677 823	0.91
1013	Infinex INX		$0,007169	0.3%	1.2%	0.4%	2.7%	$1 147 588	$14 296 257	$71 685 590	0.2
1014	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101,05	0.1%	0.3%	0.3%	0.0%	$224 886	$14 288 536	$14 288 536	1.0
1015	Boundless ZKC		$0,04906	0.4%	0.7%	24.8%	30.1%	$127 251 685	$14 257 769	$52 431 716	0.27
1016	TokenOS AI TOS		$0,01423	0.1%	3.2%	5.3%	22.0%	$2 642,91	$14 228 631	$14 228 631	1.0
1017	HumidiFi WET		$0,06186	0.2%	0.2%	4.2%	6.6%	$698 294	$14 227 203	$61 857 403	0.23
1018	Umia UMIA		$0,5824	4.9%	0.6%	-	-	$370 014	$14 181 609	$29 120 527	0.49
1019	Orderly ORDER		$0,03435	0.6%	1.2%	2.0%	23.5%	$2 333 826	$14 090 258	$34 345 635	0.41
1020	Credible Finance CRED		$0,6200	0.0%	7.4%	1.3%	3.0%	$146 538	$14 051 341	$14 051 341	1.0
1021	My Neighbor Alice ALICE		$0,1409	1.0%	2.3%	1.7%	20.2%	$16 162 894	$14 029 558	$14 029 415	1.0
1022	OG Fan Token OG		$2,92	0.0%	0.2%	0.9%	12.6%	$1 124 827	$14 008 372	$14 594 365	0.96
1023	EURØP EUROP		$1,16	0.0%	0.1%	0.2%	0.5%	$43 979,92	$14 005 336	$14 005 336	1.0
1024	Radworks RAD		$0,2368	0.2%	0.5%	2.2%	14.1%	$1 348 985	$13 987 914	$23 677 500	0.59
1025	SpaceX (Republic Pre-IPO) PRESPCX		$147,26	0.1%	1.7%	5.0%	35.1%	$30 567,97	$13 981 923	$13 981 923	1.0
1026	Chintai CHEX		$0,01118	0.5%	9.9%	0.1%	0.1%	$212 183	$13 957 636	$13 957 636	1.0
1027	Beincom BIC		$0,006209	0.3%	4.3%	13.3%	21.1%	$1 007,90	$13 924 928	$31 044 465	0.45
1028	Dolomite DOLO		$0,02708	0.5%	2.7%	3.8%	22.3%	$5 144 133	$13 831 981	$27 037 192	0.51
1029	Bald BALD		$0,01378	0.0%	2.8%	2.8%	31.5%	$3,82	$13 780 547	$13 780 547	1.0
1030	Streamex GLDY GLDY		$4 464,03	0.0%	0.3%	0.4%	4.5%	$0,00	$13 739 061	$13 739 061	1.0
1031	Loan Protocol LOAN		$0,0004058	1.2%	1.1%	0.8%	0.5%	$107 243	$13 654 784	$45 839 691	0.3
1032	Counterparty XCP		$5,27	0.1%	16.7%	108.2%	238.3%	$2 846,41	$13 638 160	$13 970 815	0.98
1033	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0,0006466	0.5%	14.6%	31.8%	236.6%	$76 296,29	$13 579 029	$13 579 029	1.0
1034	Hemi HEMI		$0,01385	2.5%	12.6%	20.7%	173.9%	$34 549 310	$13 536 290	$138 478 670	0.1
1035	MovieBloc MBL		$0,0006877	0.3%	0.1%	7.4%	10.8%	$820 467	$13 480 008	$20 630 680	0.65
1036	Aligned ALIGN		$0,008238	0.6%	5.1%	26.6%	-	$2 578 966	$13 445 026	$82 383 739	0.16
1037	The Grays Currency PTGC		$0,00004656	1.6%	10.3%	38.1%	37.5%	$32 099,11	$13 415 318	$13 401 757	1.0
1038	Lagrange LA		$0,06950	1.3%	7.3%	28.3%	54.2%	$10 952 291	$13 413 596	$69 500 496	0.19
1039	Just a chill guy CHILLGUY		$0,01340	0.7%	12.5%	2.2%	37.6%	$5 875 163	$13 396 807	$13 396 807	1.0
1040	Initia INIT		$0,06471	0.6%	2.6%	21.1%	28.9%	$2 878 337	$13 378 809	$64 714 429	0.21
1041	Corn CORN		$0,02545	0.1%	0.3%	0.9%	0.5%	$3 098 995	$13 362 197	$53 448 788	0.25
1042	Infinity Ground AIN		$0,07199	0.1%	0.6%	2.8%	2.2%	$771 984	$13 338 849	$71 985 156	0.19
1043	Bitlayer BTR		$0,05082	0.3%	1.8%	70.4%	142.7%	$7 289 781	$13 295 016	$50 821 925	0.26
1044	Osaka Protocol OSAK		$0.0₇1744	0.3%	1.6%	1.9%	22.5%	$54 115,87	$13 280 601	$13 280 601	1.0
1045	Intel xStock INTCX		$95,49	0.2%	2.4%	6.6%	4.1%	$4 912,50	$13 248 775	$175 767 213	0.08
1046	Nest Alpha Vault NALPHA		$1,12	0.0%	0.0%	0.2%	0.7%	$0,00	$13 237 578	$13 237 578	1.0
1047	OpenServ SERV		$0,01716	0.6%	8.5%	27.0%	38.4%	$729 207	$13 212 381	$17 158 937	0.77
1048	PlaysOut PLAY		$0,03537	0.5%	2.6%	4.4%	1.8%	$3 936 234	$13 210 909	$176 852 871	0.07
1049	ORO SN15		$8,13	0.5%	1.3%	0.0%	113.8%	$224 343	$13 188 679	$13 188 679	1.0
1050	OpenKaito SN5		$3,11	0.5%	4.2%	5.6%	16.5%	$103 491	$13 170 607	$13 170 607	1.0
1051	SaucerSwap SAUCE		$0,01426	0.3%	1.7%	5.2%	6.9%	$29 782,59	$13 151 281	$14 257 512	0.92
1052	Huobi HT		$0,1202	3.4%	21.4%	8.8%	40.3%	$14 703,48	$13 148 772	$13 148 772	1.0
1053	eSui Dollar SUIUSDE		$1,00	0.1%	0.1%	0.0%	0.2%	$60 271,80	$13 099 268	$13 099 268	1.0
1054	Maverick Protocol MAV		$0,01117	0.1%	3.6%	0.3%	36.0%	$1 009 155	$13 093 461	$22 330 117	0.59
1055	Big Dog Fink BINK		$0,00008789	0.1%	1.5%	2.0%	37.5%	$160,27	$13 090 547	$13 090 547	1.0
1056	Bubblemaps BMT		$0,01811	0.4%	1.5%	23.2%	43.8%	$9 441 161	$13 086 965	$18 112 173	0.72
1057	TAC TAC		$0,002457	0.3%	1.9%	12.2%	23.7%	$2 587 734	$13 080 086	$24 641 437	0.53
1058	Autonomi ANT		$0,03809	0.5%	0.5%	26.9%	21.3%	$207 725	$13 063 960	$45 705 626	0.29
1059	Aurora AURORA		$0,01777	0.8%	3.6%	7.8%	10.8%	$194 651	$13 038 944	$17 768 782	0.73
1060	UCHAIN UCN		$130,04	0.7%	6.9%	7.3%	18.1%	$613 169	$13 004 498	$13 004 498	1.0
1061	Unity UTY		$0,9998	0.0%	0.1%	0.1%	0.1%	$10,00	$12 988 724	$12 988 724	1.0
1062	STBL STBL		$0,02591	0.1%	1.1%	5.0%	2.8%	$1 938 222	$12 954 528	$259 090 556	0.05
1063	Octra OCT		$0,02065	0.7%	9.3%	1.2%	7.1%	$54 907,18	$12 912 354	$12 912 354	1.0
1064	404—GEN SN17		$2,32	0.4%	4.1%	2.7%	28.5%	$58 984,77	$12 909 872	$12 909 872	1.0
1065	Fluent BLEND		$0,06418	0.1%	1.7%	0.8%	0.8%	$6 666 442	$12 835 010	$64 175 051	0.2
1066	Global Commercial Business GCB		$0,01068	0.0%	2.1%	29.1%	4.9%	$0,1068	$12 834 992	$12 834 992	1.0
1067	XSGD XSGD		$0,7890	0.0%	0.0%	0.4%	1.1%	$406 131	$12 826 689	$12 826 689	1.0
1068	DEFI.ssi DEFI.SSI		$0,5081	0.5%	2.0%	6.6%	46.4%	$76 700,89	$12 807 628	$12 807 628	1.0
1069	Statics Protocol STATICS		$0,01875	0.7%	18.3%	-	-	$291 845	$12 802 973	$18 750 143	0.68
1070	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$169,55	0.2%	0.4%	0.2%	0.7%	$715 914	$12 802 912	$12 802 912	1.0
1071	Origin Token OGN		$0,01873	0.2%	0.5%	1.5%	15.3%	$1 148 753	$12 802 824	$26 399 232	0.48
1072	Apple xStock AAPLX		$321,93	0.0%	1.8%	0.0%	2.3%	$2 776 154	$12 783 605	$205 273 386	0.06
1073	MEDXT MEDXT		$0,0006124	0.0%	3.3%	44.1%	12.3%	$6 462,08	$12 747 012	$15 309 571	0.83
1074	Storj STORJ		$0,02997	0.3%	0.1%	19.3%	33.4%	$7 017 871	$12 737 506	$12 737 506	1.0
1075	Hydrated Dollar HOLLAR		$0,9993	0.0%	0.0%	0.1%	0.1%	$511 135	$12 715 118	$12 716 017	1.0
1076	memestock MEMESTOCK		$0,01271	6.1%	18.3%	340.3%	-	$4 938 698	$12 712 786	$12 712 786	1.0
1077	Pepecoin PEP		$0,0001236	0.6%	1.0%	15.9%	88.5%	$103 008	$12 693 615	$12 693 651	1.0
1078	Handy HANDY		$0,001924	0.0%	26.6%	30.0%	10.4%	$86 808,53	$12 693 086	$19 243 737	0.66
1079	What IF IF		$0,01394	0.2%	17.6%	62.6%	77.3%	$1 040 093	$12 650 902	$12 650 902	1.0
1080	SoFi Technologies (Ondo Tokenized Stock) SOFION		$18,03	0.0%	2.4%	0.4%	0.3%	$157 489	$12 650 314	$12 650 314	1.0
1081	H2O H2O		$5,68	0.3%	1.4%	0.9%	10.5%	$514 463	$12 638 701	$12 639 616	1.0
1082	FROK FROK		$0,06284	0.6%	12.6%	24.1%	37.5%	$10 944,86	$12 625 310	$26 434 903	0.48
1083	PepeCoin PEPECOIN		$0,1248	1.3%	19.9%	49.4%	52.6%	$304 762	$12 615 549	$13 427 162	0.94
1084	Epic Chain EPIC		$0,3748	0.7%	11.8%	8.7%	54.2%	$10 615 702	$12 594 357	$12 594 357	1.0
1085	AVA (Travala) AVA		$0,1690	0.8%	0.1%	15.1%	11.2%	$11 915 610	$12 565 714	$12 565 714	1.0
1086	USD CoinVertible USDCV		$0,9997	0.0%	0.0%	0.0%	0.1%	$36 141 830	$12 542 090	$12 542 090	1.0
1087	QIE Blockchain QIE		$0,1394	0.0%	1.3%	2.1%	3.3%	$344,05	$12 516 842	$12 516 842	1.0
1088	Nexa NEXA		$0.0₅1138	0.1%	3.4%	64.7%	122.6%	$129 943	$12 463 373	$12 463 936	1.0
1089	tokenbot CLANKER		$12,61	0.3%	0.4%	0.9%	2.4%	$759 617	$12 436 233	$12 436 233	1.0
1090	DeBox BOX		$0,02447	0.1%	9.6%	3.1%	0.5%	$302 702	$12 434 933	$24 467 984	0.51
1091	Stable Mint USD USDSM		$0,9998	0.0%	0.0%	0.0%	0.2%	$10 618,61	$12 427 663	$12 427 663	1.0
1092	Overtime OVER		$0,2264	0.0%	0.8%	0.5%	36.3%	$8 511,71	$12 423 223	$12 423 223	1.0
1093	ShopinX SPX	Закупуване	$0,04969	5.2%	18.7%	22.3%	-	$1 263 515	$12 421 519	$49 686 075	0.25
1094	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲		$0,06155	0.1%	22.2%	16.0%	23.0%	$254 488	$12 310 268	$12 310 268	1.0
1095	Graphite Protocol GP		$0,3508	0.4%	62.3%	168.0%	174.8%	$904 715	$12 304 720	$20 572 053	0.6
1096	Unitas Gold XGLD		$4 437,19	0.4%	1.0%	0.8%	4.6%	$23 667,29	$12 296 903	$12 296 903	1.0
1097	MetaMUI MMUI		$0,02580	0.0%	1.2%	0.8%	16.3%	$713 496	$12 278 702	$20 640 791	0.59
1098	PONKE PONKE		$0,02201	0.3%	2.6%	3.4%	36.8%	$1 240 013	$12 229 935	$12 229 935	1.0
1099	up UP		$0,6070	1.8%	20.8%	148.2%	688.2%	$2 389 464	$12 224 141	$306 565 413	0.04
1100	Ellipsis [OLD] EPS		$0,01686	0.1%	3.7%	8.0%	26.6%	$71,67	$12 202 331	$12 202 331	1.0