Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 445 криптовалути. Най-печелившите в бранша за момента са криптовалутите Rollup и Index Coop Defi Index.
Акценти
$2 693 021 212 830
Пазарна кап
0.5%
$76 721 997 117
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 035 877 | $149 539 760 | $319 465 406 | 0.47 |
|
||
| 202 |
Humanity
H
|
Закупуване
|
$0,07260 | 1.0% | 2.9% | 6.2% | 4.4% | $1 783 961 | $144 599 016 | $725 977 652 | 0.2 |
|
|
| 203 |
OriginTrail
TRAC
|
Закупуване
|
$0,3225 | 0.1% | 0.5% | 11.5% | 19.3% | $2 646 568 | $144 259 009 | $161 264 651 | 0.89 |
|
|
| 204 |
Derive
DRV
|
$0,1440 | 0.0% | 4.4% | 8.5% | 42.2% | $5 286 288 | $143 989 815 | $216 047 323 | 0.67 |
|
||
| 205 |
NEO
NEO
|
Закупуване
|
$2,04 | 0.3% | 0.1% | 8.5% | 11.5% | $4 095 159 | $143 930 044 | $204 069 253 | 0.71 |
|
|
| 206 |
Arweave
AR
|
Закупуване
|
$2,19 | 1.5% | 4.2% | 3.9% | 24.1% | $19 033 046 | $143 668 121 | $143 668 121 | 1.0 |
|
|
| 207 |
Shuffle
SHFL
|
Закупуване
|
$0,3023 | 0.2% | 2.1% | 2.1% | 1.6% | $570 057 | $142 749 564 | $278 307 900 | 0.51 |
|
|
| 208 |
Decentraland
MANA
|
Закупуване
|
$0,07241 | 0.9% | 1.6% | 4.0% | 9.3% | $19 329 810 | $141 797 550 | $158 799 675 | 0.89 |
|
|
| 209 |
Chiliz
CHZ
|
Закупуване
|
$0,01335 | 0.4% | 1.0% | 8.3% | 3.3% | $19 172 230 | $140 288 865 | $140 288 865 | 1.0 |
|
|
| 210 |
BUILDon
B
|
Закупуване
|
$0,1384 | 0.2% | 1.3% | 4.9% | 12.8% | $2 771 995 | $138 396 228 | $138 396 228 | 1.0 |
|
|
| 211 |
GoMining Token
GOMINING
|
Закупуване
|
$0,3417 | 0.6% | 2.0% | 2.4% | 19.4% | $20 036 089 | $137 845 785 | $137 845 785 | 1.0 |
|
|
| 212 |
ApeCoin
APE
|
Закупуване
|
$0,1372 | 0.2% | 0.1% | 5.6% | 4.7% | $22 118 960 | $137 240 958 | $137 240 958 | 1.0 |
|
|
| 213 |
eCash
XEC
|
Закупуване
|
$0.056832 | 0.0% | 0.9% | 5.7% | 0.5% | $3 491 683 | $137 174 534 | $137 175 324 | 1.0 |
|
|
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | - |
|
|||
| 215 |
Onyxcoin
XCN
|
Закупуване
|
$0,003393 | 0.8% | 0.9% | 11.0% | 12.8% | $2 622 305 | $133 402 080 | $181 211 189 | 0.74 |
|
|
| 216 |
edgeX
EDGE
|
$0,3772 | 0.8% | 1.2% | 6.9% | 5.0% | $2 213 455 | $132 235 073 | $377 814 494 | 0.35 |
|
||
| 217 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66,91 | $132 204 380 | $132 204 380 | 1.0 |
|
||
| 218 |
SafePal
SFP
|
Закупуване
|
$0,2632 | 0.7% | 0.2% | 1.8% | 21.1% | $1 242 112 | $131 593 198 | $131 593 198 | 1.0 |
|
|
| 219 |
Non-Playable Coin
NPC
|
$0,01630 | 0.8% | 1.7% | 20.8% | 222.9% | $3 877 494 | $131 202 354 | $131 202 354 | 1.0 |
|
||
| 220 |
Rollbit Coin
RLB
|
Закупуване
|
$0,08252 | 0.5% | 1.2% | 3.6% | 26.6% | $156 264 | $130 558 597 | $130 560 043 | 1.0 |
|
|
| 221 |
Kamino
KMNO
|
Закупуване
|
$0,02383 | 0.4% | 4.1% | 8.5% | 30.7% | $3 307 796 | $129 339 345 | $238 337 272 | 0.54 |
|
|
| 222 |
BTSE Token
BTSE
|
Закупуване
|
$0,7963 | 0.2% | 6.9% | 0.8% | 16.7% | $2 263 345 | $129 043 324 | $159 252 287 | 0.81 |
|
|
| 223 |
Ozone Chain
OZO
|
Закупуване
|
$0,1310 | 0.1% | 0.0% | 0.0% | 0.1% | $147 018 | $125 848 152 | $130 964 501 | 0.96 |
|
|
| 224 |
1INCH
1INCH
|
Закупуване
|
$0,08943 | 0.0% | 0.6% | 1.6% | 8.3% | $25 798 718 | $125 704 247 | $134 149 021 | 0.94 |
|
|
| 225 |
JPYSC
JPYSC
|
$0,006249 | 0.0% | 0.2% | 0.4% | 1.6% | $0,00 | $125 528 682 | $125 528 682 | 1.0 |
|
||
| 226 |
Vaulta
A
|
Закупуване
|
$0,07538 | 0.2% | 0.7% | 1.7% | 16.6% | $5 745 095 | $125 435 496 | $158 284 043 | 0.79 |
|
|
| 227 |
CASH
CASH
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10 244 100 | $124 684 770 | $124 684 770 | 1.0 |
|
|
| 228 |
GRX Chain
GRX
|
Закупуване
|
$13,05 | 0.0% | 0.0% | 0.0% | 0.1% | $23,45 | $124 175 837 | $130 515 487 | 0.95 |
|
|
| 229 |
MetaDAO
META
|
$5,38 | 0.3% | 3.1% | 21.3% | 14.5% | $1 290 710 | $121 945 298 | $121 945 298 | 1.0 |
|
||
| 230 |
Synthetix
SNX
|
Закупуване
|
$0,2098 | 0.1% | 1.0% | 10.1% | 1.8% | $15 239 584 | $121 864 885 | $121 953 745 | 1.0 |
|
|
| 231 |
AWE Network
AWE
|
Закупуване
|
$0,06242 | 0.2% | 1.1% | 1.0% | 7.3% | $1 655 406 | $121 194 361 | $121 194 361 | 1.0 |
|
|
| 232 |
Railgun
RAIL
|
$1,99 | 0.5% | 3.3% | 6.5% | 37.8% | $113 526 | $119 682 840 | $119 682 840 | 1.0 |
|
||
| 233 |
The Black Bull
ANSEM
|
$0,2883 | 1.4% | 4.1% | 12.3% | 35.5% | $12 707 740 | $119 566 435 | $287 498 086 | 0.42 |
|
||
| 234 |
MultiversX
EGLD
|
Закупуване
|
$3,88 | 0.5% | 1.4% | 10.3% | 45.2% | $4 488 753 | $119 214 683 | $119 214 683 | 1.0 |
|
|
| 235 |
Helium
HNT
|
Закупуване
|
$0,6319 | 2.1% | 15.9% | 197.4% | 244.9% | $54 611 722 | $117 946 603 | $117 946 603 | 1.0 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Закупуване
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $20 213,47 | $117 453 224 | $117 453 224 | 1.0 |
|
|
| 237 |
Dog (Bitcoin)
DOG
|
Закупуване
|
$0,001172 | 0.8% | 0.5% | 15.2% | 92.7% | $1 106 723 | $117 195 396 | $117 195 396 | 1.0 |
|
|
| 238 |
AntFun
ANTFUN
|
$0,06081 | 0.5% | 8.0% | 45.0% | 38.4% | $12 926 156 | $114 787 512 | $513 931 607 | 0.22 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $149 456 | $114 476 188 | $114 476 188 | 1.0 |
|
||
| 240 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 330 001 | $114 330 001 | 1.0 |
|
||
| 241 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$93,01 | 0.0% | 6.1% | 4.9% | 51.9% | $6 290 025 | $114 206 012 | $114 218 390 | 1.0 |
|
||
| 242 |
Permacast
PWT
|
$0,5377 | 0.0% | 0.0% | 0.3% | - | $2 607 707 | $112 609 769 | $536 236 994 | 0.21 |
|
||
| 243 |
The Sandbox
SAND
|
Закупуване
|
$0,03767 | 0.4% | 3.0% | 10.5% | 9.0% | $22 189 405 | $110 744 098 | $113 094 976 | 0.98 |
|
|
| 244 |
Fluid
FLUID
|
Закупуване
|
$1,32 | 0.2% | 2.4% | 4.9% | 8.4% | $1 786 460 | $110 143 506 | $131 597 919 | 0.84 |
|
|
| 245 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11 959 334 | $110 103 332 | $110 089 229 | 1.0 |
|
||
| 246 |
Zama
ZAMA
|
$0,04977 | 0.8% | 4.5% | 15.1% | 6.5% | $5 970 483 | $109 501 946 | $547 509 731 | 0.2 |
|
||
| 247 |
Unitas
UP
|
$0,5047 | 0.1% | 0.4% | 6.7% | 54.4% | $29 296 438 | $109 025 503 | $504 747 777 | 0.22 |
|
||
| 248 |
Cap
CAP
|
$0,06949 | 0.0% | 0.6% | 1.5% | 100.5% | $13 993 946 | $108 371 971 | $694 692 124 | 0.16 |
|
||
| 249 |
Zano
ZANO
|
Закупуване
|
$7,01 | 0.3% | 0.2% | 17.0% | 25.5% | $1 401 371 | $108 254 592 | $108 263 484 | 1.0 |
|
|
| 250 |
Immutable
IMX
|
Закупуване
|
$0,1230 | 0.8% | 2.1% | 9.1% | 11.8% | $14 318 430 | $108 189 219 | $246 032 194 | 0.44 |
|
|
| 251 |
Sonic
S
|
Закупуване
|
$0,02769 | 0.3% | 1.8% | 5.4% | 26.6% | $13 037 616 | $107 599 868 | $107 599 868 | 1.0 |
|
|
| 252 |
SoSoValue
SOSO
|
Закупуване
|
$0,3130 | 0.7% | 1.7% | 2.0% | 4.8% | $3 630 324 | $107 045 380 | $312 996 770 | 0.34 |
|
|
| 253 |
Nexus Mutual
NXM
|
Закупуване
|
$62,89 | 0.4% | 0.3% | 1.4% | 25.2% | $0,00 | $106 404 129 | $106 404 129 | 1.0 |
|
|
| 254 |
Melania Meme
MELANIA
|
Закупуване
|
$0,1063 | 0.9% | 0.3% | 0.4% | 33.7% | $21 709 594 | $106 237 504 | $106 237 504 | 1.0 |
|
|
| 255 |
Golem
GLM
|
Закупуване
|
$0,1061 | 1.6% | 1.4% | 4.2% | 16.0% | $1 964 316 | $106 019 100 | $106 019 100 | 1.0 |
|
|
| 256 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105 971 760 | $105 971 760 | 1.0 |
|
||
| 257 |
Meteora
MET
|
Закупуване
|
$0,1936 | 0.6% | 0.6% | 12.9% | 18.9% | $5 567 879 | $105 566 140 | $193 133 834 | 0.55 |
|
|
| 258 |
Horizen
ZEN
|
Закупуване
|
$5,68 | 0.9% | 6.5% | 3.8% | 37.9% | $21 471 636 | $104 182 501 | $119 356 882 | 0.87 |
|
|
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
Закупуване
|
$1 033,05 | 0.0% | 0.2% | 0.1% | 0.5% | $0,00 | $103 509 061 | $103 509 061 | 1.0 |
|
|
| 260 |
Cheems Token
CHEEMS
|
Закупуване
|
$0.065063 | 0.0% | 0.2% | 9.8% | 4.8% | $197 859 | $103 121 861 | $103 121 861 | 1.0 |
|
|
| 261 |
Basic Attention
BAT
|
Закупуване
|
$0,06879 | 0.3% | 1.4% | 1.6% | 5.0% | $13 844 379 | $102 875 657 | $103 169 715 | 1.0 |
|
|
| 262 |
Backpack
BP
|
$0,4114 | 0.5% | 2.0% | 5.7% | 11.7% | $1 555 430 | $102 856 987 | $411 427 949 | 0.25 |
|
||
| 263 |
Geodnet
GEOD
|
$0,2216 | 0.5% | 5.1% | 5.7% | 5.1% | $1 715 651 | $102 458 956 | $213 261 464 | 0.48 |
|
||
| 264 |
DGrid AI
DGAI
|
$0,6772 | 0.6% | 3.4% | 5.6% | - | $88 077 724 | $101 531 046 | $676 873 642 | 0.15 |
|
||
| 265 |
WEMIX
WEMIX
|
Закупуване
|
$0,2024 | 0.2% | 1.1% | 3.9% | 4.1% | $441 864 | $100 818 613 | $113 123 145 | 0.89 |
|
|
| 266 |
UnifAI Network
UAI
|
$0,4204 | 0.8% | 5.8% | 30.4% | 22.7% | $6 980 647 | $100 441 056 | $420 255 463 | 0.24 |
|
||
| 267 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.5% | $2 463 492 | $100 218 842 | $100 218 842 | 1.0 |
|
||
| 268 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 124 199 | $100 124 199 | 1.0 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | - |
|
|||
| 270 |
Quack AI
Q
|
$0,02286 | 1.7% | 7.4% | 3.9% | 0.0% | $1 760 260 | $99 286 609 | $228 610 031 | 0.43 |
|
||
| 271 |
Chutes
SN64
|
$16,92 | 0.2% | 1.3% | 5.3% | 5.5% | $264 716 | $98 482 602 | $98 482 602 | 1.0 |
|
||
| 272 |
Prom
PROM
|
$5,38 | 1.4% | 10.1% | 30.4% | 192.5% | $62 572 982 | $98 252 258 | $103 635 943 | 0.95 |
|
||
| 273 |
Bermuda Shorts
SHORT
|
$0,00002143 | 0.0% | 0.5% | 6.2% | 8.9% | $107,00 | $97 552 718 | $97 552 718 | 1.0 |
|
||
| 274 |
ZKsync
ZK
|
Закупуване
|
$0,009406 | 0.3% | 1.0% | 3.7% | 17.9% | $19 854 479 | $97 426 862 | $197 289 113 | 0.49 |
|
|
| 275 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002189 | 0.3% | 4.6% | 26.7% | 15.3% | $201 620 | $97 168 231 | $97 168 231 | 1.0 |
|
|
| 276 |
Four
FORM
|
$0,2542 | 0.6% | 3.4% | 1.1% | 25.4% | $3 458 879 | $97 051 264 | $145 450 086 | 0.67 |
|
||
| 277 |
Aethir
ATH
|
Закупуване
|
$0,004762 | 0.7% | 4.7% | 8.1% | 22.1% | $7 566 644 | $95 848 553 | $199 994 351 | 0.48 |
|
|
| 278 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Закупуване
|
$1 111,57 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $95 565 809 | $95 565 809 | 1.0 |
|
|
| 279 |
BCGame Coin
BC
|
$0,02966 | 0.1% | 16.1% | 3.9% | 23.8% | $3 386 472 | $95 218 085 | $279 079 219 | 0.34 |
|
||
| 280 |
AB
AB
|
Закупуване
|
$0,0009548 | 0.0% | 2.5% | 3.4% | 2.3% | $474 948 | $94 350 535 | $94 350 535 | 1.0 |
|
|
| 281 |
Genius
GENIUS
|
$0,2785 | 0.3% | 1.4% | 10.3% | 15.9% | $7 031 880 | $93 384 619 | $265 630 678 | 0.35 |
|
||
| 282 |
Useless Coin
USELESS
|
$0,09327 | 3.5% | 31.6% | 42.3% | 76.8% | $66 116 881 | $93 239 995 | $93 239 995 | 1.0 |
|
||
| 283 |
牛来 (Niu Lai)
牛来
|
$0,09253 | 3.9% | 19.9% | 128.6% | - | $43 316 407 | $92 509 881 | $92 509 881 | 1.0 |
|
||
| 284 |
dYdX
DYDX
|
$0,1091 | 0.5% | 0.6% | 7.2% | 3.7% | $3 248 056 | $92 290 765 | $104 534 677 | 0.88 |
|
||
| 285 |
Plume
PLUME
|
$0,01437 | 0.1% | 3.4% | 4.7% | 28.5% | $12 146 996 | $91 873 531 | $143 686 514 | 0.64 |
|
||
| 286 |
Sentient
SENT
|
Закупуване
|
$0,01266 | 0.4% | 0.3% | 2.0% | 7.5% | $6 649 508 | $91 613 359 | $434 907 757 | 0.21 |
|
|
| 287 |
Velo
VELO
|
$0,005198 | 2.7% | 12.2% | 30.6% | 47.0% | $4 558 716 | $91 444 043 | $124 951 000 | 0.73 |
|
||
| 288 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$93,03 | 0.2% | 6.1% | 4.6% | 52.2% | $24 392 906 | $90 899 299 | $90 973 161 | 1.0 |
|
||
| 289 |
o1.exchange
O
|
$0,5593 | 2.7% | 2.7% | 22.5% | 5.0% | $7 312 772 | $89 438 286 | $558 989 291 | 0.16 |
|
||
| 290 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $88 896 515 | $88 896 515 | 1.0 |
|
||
| 291 |
AI XOVIA
AIX
|
$0,8753 | 17.1% | 7.6% | 89.7% | 161.5% | $1 376 780 | $87 532 502 | $87 532 502 | 1.0 |
|
||
| 292 |
Nexus
NEX
|
$0.051457 | 0.2% | 0.5% | 1.2% | 1.4% | $338 328 | $87 427 821 | $145 713 035 | 0.6 |
|
||
| 293 |
Mina Protocol
MINA
|
$0,06757 | 0.4% | 6.0% | 11.7% | 64.5% | $8 925 923 | $87 397 718 | $87 397 718 | 1.0 |
|
||
| 294 |
MAG7.ssi
MAG7.SSI
|
$0,5197 | 0.1% | 0.3% | 6.0% | 24.6% | $536 866 | $87 272 933 | $87 272 933 | 1.0 |
|
||
| 295 |
Qtum
QTUM
|
Закупуване
|
$0,8223 | 0.1% | 0.7% | 6.2% | 26.4% | $2 903 892 | $87 244 373 | $88 662 079 | 0.98 |
|
|
| 296 |
lium
SN51
|
$18,88 | 0.2% | 1.1% | 1.3% | 47.8% | $1 187 391 | $87 189 920 | $87 189 920 | 1.0 |
|
||
| 297 |
DigiByte
DGB
|
$0,004718 | 0.4% | 1.1% | 4.6% | 24.3% | $2 835 475 | $86 957 776 | $86 964 070 | 1.0 |
|
||
| 298 |
GALA
GALA
|
Закупуване
|
$0,001735 | 0.5% | 0.3% | 9.9% | 2.6% | $25 549 297 | $86 345 896 | $86 345 896 | 1.0 |
|
|
| 299 |
Reserve Rights
RSR
|
Закупуване
|
$0,001380 | 1.0% | 2.6% | 7.3% | 3.9% | $14 718 300 | $86 314 722 | $137 986 158 | 0.63 |
|
|
| 300 |
deBridge
DBR
|
$0,01449 | 0.2% | 0.1% | 0.8% | 4.2% | $621 291 | $85 905 419 | $144 896 554 | 0.59 |
|
Показване 201 до 300 от 10142 резултата
Редове
Или го разгледайте в магазините за приложения
