Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 609 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.
Акценти
$2 692 070 676 844
Пазарна кап
1.9%
$145 384 566 520
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Walrus
WAL
|
Закупуване
|
$0,07261 | 1.0% | 7.5% | 5.1% | 11.1% | $23 080 984 | $166 718 449 | $363 056 236 | 0.46 |
|
|
| 202 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,82 | 0.7% | 1.6% | 19.0% | 21.0% | $5 271 801 | $165 444 557 | $165 446 397 | 1.0 |
|
||
| 203 |
MX
MX
|
Закупуване
|
$1,79 | 0.0% | 1.0% | 0.2% | 0.1% | $8 865 524 | $164 290 560 | $731 716 789 | 0.22 |
|
|
| 204 |
ZKsync
ZK
|
Закупуване
|
$0,01699 | 0.4% | 3.3% | 10.5% | 14.3% | $22 697 340 | $163 159 622 | $356 728 800 | 0.46 |
|
|
| 205 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 206 |
KOGE
KOGE
|
Закупуване
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.0% | $67 486 791 | $162 272 377 | $162 272 377 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Закупуване
|
$0,003390 | 1.5% | 1.7% | 9.8% | 2.2% | $31 294 180 | $161 316 017 | $161 316 017 | 1.0 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9920 | 0.4% | 0.3% | 0.5% | 0.4% | $5 793,09 | $157 922 089 | $157 922 089 | 1.0 |
|
||
| 210 |
Basic Attention
BAT
|
Закупуване
|
$0,1044 | 0.5% | 0.9% | 4.6% | 2.7% | $11 757 839 | $156 102 640 | $156 548 840 | 1.0 |
|
|
| 209 |
SafePal
SFP
|
Закупуване
|
$0,3121 | 0.5% | 1.1% | 5.1% | 6.9% | $2 412 302 | $156 034 086 | $156 034 086 | 1.0 |
|
|
| 211 |
Fidelity Digital Interest Token
FDIT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 212 |
Jito
JTO
|
Закупуване
|
$0,3338 | 0.4% | 1.4% | 8.5% | 14.6% | $12 657 600 | $153 502 546 | $333 683 015 | 0.46 |
|
|
| 213 |
AB
AB
|
Закупуване
|
$0,001537 | 0.1% | 1.0% | 0.3% | 27.8% | $3 778 715 | $151 897 548 | $151 897 548 | 1.0 |
|
|
| 214 |
THORChain
RUNE
|
Закупуване
|
$0,4311 | 0.7% | 3.0% | 6.8% | 1.4% | $37 545 707 | $151 315 621 | $183 072 258 | 0.83 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Закупуване
|
$1,09 | 0.0% | 0.1% | 0.3% | 0.8% | $3 766 233 | $150 376 822 | $150 401 757 | 1.0 |
|
|
| 216 |
STASIS EURO
EURS
|
Закупуване
|
$1,21 | 0.2% | 0.2% | 0.3% | 0.7% | $246,43 | $150 166 739 | $150 166 739 | 1.0 |
|
|
| 218 |
Ultima
ULTIMA
|
Закупуване
|
$3 975,42 | 0.3% | 6.5% | 0.0% | 5.2% | $12 279 623 | $150 157 222 | $397 534 370 | 0.38 |
|
|
| 224 |
ORDI
ORDI
|
$7,10 | 11.0% | 14.2% | 188.5% | 180.7% | $681 209 576 | $149 838 428 | $149 838 428 | 1.0 |
|
||
| 217 |
GUSD
GUSD
|
$0,9993 | 0.5% | 0.2% | 0.1% | 0.9% | $3 827 903 | $149 682 520 | $319 770 388 | 0.47 |
|
||
| 219 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6 564 520 | $149 668 815 | $149 668 815 | 1.0 |
|
||
| 220 |
eCash
XEC
|
Закупуване
|
$0.057436 | 0.7% | 2.0% | 6.1% | 6.0% | $4 581 774 | $148 876 726 | $148 877 540 | 1.0 |
|
|
| 221 |
River
RIVER
|
Закупуване
|
$7,57 | 0.9% | 2.0% | 12.4% | 71.8% | $12 643 178 | $148 340 248 | $756 837 998 | 0.2 |
|
|
| 222 |
Ribbita by Virtuals
TIBBIR
|
Закупуване
|
$0,1479 | 1.4% | 4.1% | 28.0% | 4.6% | $2 510 373 | $147 894 157 | $147 894 157 | 1.0 |
|
|
| 223 |
Zano
ZANO
|
Закупуване
|
$9,62 | 0.0% | 0.2% | 6.4% | 34.6% | $1 009 238 | $146 723 092 | $146 723 509 | 1.0 |
|
|
| 225 |
Immutable
IMX
|
Закупуване
|
$0,1699 | 0.5% | 0.0% | 14.5% | 1.4% | $12 246 510 | $143 095 173 | $339 714 153 | 0.42 |
|
|
| 226 |
Vaulta
A
|
Закупуване
|
$0,08462 | 0.7% | 0.2% | 4.4% | 5.7% | $14 742 124 | $138 420 436 | $177 709 611 | 0.78 |
|
|
| 227 |
OriginTrail
TRAC
|
Закупуване
|
$0,3091 | 0.0% | 0.1% | 6.9% | 6.3% | $10 351 600 | $138 293 023 | $154 595 379 | 0.89 |
|
|
| 228 |
Fluid
FLUID
|
Закупуване
|
$1,78 | 0.1% | 3.8% | 5.9% | 21.5% | $4 078 737 | $138 185 017 | $177 280 745 | 0.78 |
|
|
| 230 |
1INCH
1INCH
|
Закупуване
|
$0,09803 | 0.7% | 0.4% | 4.7% | 0.1% | $12 020 270 | $137 792 267 | $147 143 372 | 0.94 |
|
|
| 229 |
GEKKO
GEKKO
|
$0.066886 | 0.4% | 3.1% | 6.4% | 6.9% | $89 540,89 | $137 711 436 | $137 711 436 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 198 989 | $136 676 669 | $136 676 669 | 1.0 |
|
||
| 233 |
Arweave
AR
|
Закупуване
|
$2,07 | 0.7% | 6.7% | 16.9% | 18.8% | $51 108 682 | $136 106 444 | $136 106 444 | 1.0 |
|
|
| 234 |
Golem
GLM
|
Закупуване
|
$0,1360 | 0.0% | 0.2% | 4.7% | 0.8% | $8 440 867 | $136 031 516 | $136 031 516 | 1.0 |
|
|
| 232 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Закупуване
|
$0,1966 | 1.1% | 0.3% | 19.0% | 4.2% | $31 888 610 | $135 880 674 | $356 105 612 | 0.38 |
|
|
| 235 |
Theo Short Duration US Treasury Fund
THBILL
|
Закупуване
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $1 465 762 | $134 351 803 | $134 351 803 | 1.0 |
|
|
| 236 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 237 |
MultiversX
EGLD
|
Закупуване
|
$4,48 | 2.6% | 4.6% | 14.6% | 8.0% | $15 293 433 | $133 170 121 | $133 170 121 | 1.0 |
|
|
| 238 |
SoSoValue
SOSO
|
Закупуване
|
$0,4245 | 0.5% | 1.6% | 4.0% | 1.4% | $4 485 893 | $132 491 290 | $424 649 465 | 0.31 |
|
|
| 239 |
0G
0G
|
Закупуване
|
$0,6213 | 0.7% | 1.6% | 13.9% | 12.7% | $19 267 148 | $132 463 898 | $621 313 652 | 0.21 |
|
|
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Закупуване
|
$1 094,93 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $132 425 636 | $132 425 636 | 1.0 |
|
|
| 241 |
Akash Network
AKT
|
$0,4970 | 0.7% | 1.8% | 5.9% | 7.7% | $4 844 590 | $130 597 317 | $144 987 342 | 0.9 |
|
||
| 242 |
Centrifuge
CFG
|
Закупуване
|
$0,2246 | 1.6% | 5.3% | 9.2% | 57.2% | $22 074 645 | $129 934 883 | $153 119 217 | 0.85 |
|
|
| 243 |
Luxxcoin
LUX
|
Закупуване
|
$0,001287 | 0.6% | 8.2% | 3.5% | 53.4% | $1 421 616 | $128 714 378 | $128 714 378 | 1.0 |
|
|
| 244 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $29 587,54 | $126 481 756 | $126 481 756 | 1.0 |
|
||
| 245 |
Ozone Chain
OZO
|
Закупуване
|
$0,1303 | 0.2% | 0.4% | 1.0% | 0.6% | $226 546 | $125 198 355 | $130 288 286 | 0.96 |
|
|
| 246 |
CASH
CASH
|
Закупуване
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $13 968 620 | $124 898 414 | $124 898 414 | 1.0 |
|
|
| 247 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.2% | 0.3% | 2.6% | $9 750 473 | $123 532 766 | $123 532 766 | 1.0 |
|
||
| 248 |
GoMining Token
GOMINING
|
Закупуване
|
$0,3044 | 0.0% | 1.1% | 1.7% | 4.3% | $13 519 704 | $123 361 633 | $123 361 633 | 1.0 |
|
|
| 249 |
Aethir
ATH
|
Закупуване
|
$0,006401 | 1.5% | 1.8% | 4.2% | 1.9% | $73 512 993 | $123 152 560 | $268 721 252 | 0.46 |
|
|
| 250 |
Sentient
SENT
|
Закупуване
|
$0,01681 | 0.6% | 1.8% | 2.8% | 17.8% | $12 753 562 | $121 583 892 | $577 184 138 | 0.21 |
|
|
| 252 |
Enjin Coin
ENJ
|
$0,06121 | 2.5% | 19.0% | 113.6% | 166.8% | $155 883 771 | $119 597 625 | $121 295 251 | 0.99 |
|
||
| 251 |
Pleasing USD
PUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $119 593 189 | $119 593 189 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Закупуване
|
$1,49 | 0.2% | 2.1% | 4.6% | 6.0% | $2 231,50 | $119 334 265 | $149 175 294 | 0.8 |
|
|
| 254 |
Shuffle
SHFL
|
Закупуване
|
$0,2908 | 0.7% | 4.4% | 6.8% | 16.1% | $695 829 | $118 831 847 | $270 922 946 | 0.44 |
|
|
| 255 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $78 283,77 | $118 586 163 | $118 586 163 | 1.0 |
|
||
| 256 |
KAITO
KAITO
|
$0,4879 | 1.3% | 2.8% | 21.5% | 37.6% | $17 030 116 | $117 707 558 | $487 626 245 | 0.24 |
|
||
| 257 |
dYdX
DYDX
|
$0,1396 | 0.6% | 8.8% | 43.1% | 57.0% | $40 459 764 | $116 579 947 | $133 777 333 | 0.87 |
|
||
| 258 |
Gas
GAS
|
Закупуване
|
$1,78 | 0.3% | 1.4% | 2.8% | 12.6% | $4 314 671 | $116 181 708 | $116 181 708 | 1.0 |
|
|
| 259 |
Safe
SAFE
|
$0,1575 | 0.9% | 5.2% | 8.9% | 44.4% | $11 647 501 | $114 608 946 | $157 558 086 | 0.73 |
|
||
| 260 |
Tradable Singapore Fintech SSL
PC0000023
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 262 |
Quantum Resistant Ledger
QRL
|
Закупуване
|
$1,44 | 1.5% | 0.8% | 1.4% | 0.7% | $67 702,94 | $112 866 357 | $112 866 357 | 1.0 |
|
|
| 261 |
Nexus Mutual
NXM
|
Закупуване
|
$61,61 | 0.7% | 2.7% | 6.7% | 8.7% | $0,00 | $112 558 449 | $112 558 449 | 1.0 |
|
|
| 263 |
Tradoor
TRADOOR
|
$7,87 | 0.8% | 5.3% | 88.1% | 251.0% | $25 020 937 | $112 497 381 | $470 405 104 | 0.24 |
|
||
| 264 |
Pieverse
PIEVERSE
|
Закупуване
|
$0,4855 | 1.0% | 1.7% | 3.5% | 13.7% | $5 511 054 | $111 229 220 | $483 605 306 | 0.23 |
|
|
| 265 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.4% | $186,70 | $110 890 325 | $110 855 862 | 1.0 |
|
||
| 266 |
Cheems Token
CHEEMS
|
Закупуване
|
$0.065439 | 0.6% | 2.8% | 16.2% | 19.5% | $1 307 733 | $110 734 027 | $110 734 027 | 1.0 |
|
|
| 267 |
Melania Meme
MELANIA
|
Закупуване
|
$0,1159 | 0.8% | 4.3% | 7.1% | 0.0% | $26 167 572 | $110 517 042 | $116 028 395 | 0.95 |
|
|
| 268 |
BitMart
BMX
|
Закупуване
|
$0,3251 | 0.0% | 2.6% | 2.6% | 7.9% | $9 437 334 | $110 358 826 | $207 902 946 | 0.53 |
|
|
| 269 |
Livepeer
LPT
|
Закупуване
|
$2,22 | 1.0% | 0.1% | 0.2% | 2.7% | $19 117 366 | $110 231 926 | $110 231 926 | 1.0 |
|
|
| 270 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 271 |
Reserve Rights
RSR
|
Закупуване
|
$0,001761 | 1.1% | 4.4% | 14.5% | 5.6% | $11 064 330 | $110 175 266 | $176 130 576 | 0.63 |
|
|
| 272 |
Four
FORM
|
$0,2879 | 0.3% | 2.1% | 30.9% | 15.4% | $6 780 166 | $109 944 482 | $164 773 065 | 0.67 |
|
||
| 274 |
Qubic
QUBIC
|
$0.067988 | 0.7% | 2.1% | 3.0% | 16.4% | $2 583 845 | $109 327 620 | $134 744 817 | 0.81 |
|
||
| 275 |
Berachain
BERA
|
Закупуване
|
$0,4451 | 0.3% | 5.6% | 5.8% | 20.9% | $63 037 747 | $109 242 850 | $239 383 935 | 0.46 |
|
|
| 276 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002450 | 1.1% | 12.2% | 108.1% | 93.6% | $618 156 | $109 170 997 | $109 171 059 | 1.0 |
|
|
| 277 |
WEMIX
WEMIX
|
Закупуване
|
$0,2355 | 0.3% | 0.8% | 5.5% | 16.6% | $1 234 383 | $108 946 814 | $130 203 506 | 0.84 |
|
|
| 278 |
AWE Network
AWE
|
Закупуване
|
$0,05603 | 0.3% | 0.4% | 8.7% | 1.4% | $3 789 149 | $108 824 740 | $108 824 740 | 1.0 |
|
|
| 279 |
CoW Protocol
COW
|
Закупуване
|
$0,1957 | 0.3% | 0.5% | 10.7% | 17.6% | $6 953 838 | $108 333 789 | $195 767 515 | 0.55 |
|
|
| 273 |
Flying Tulip
FT
|
Закупуване
|
$0,07660 | 1.3% | 0.6% | 12.3% | 22.0% | $136 293 | $107 859 787 | $765 064 372 | 0.14 |
|
|
| 280 |
ApeCoin
APE
|
Закупуване
|
$0,1066 | 0.5% | 3.8% | 17.8% | 11.1% | $24 841 053 | $106 549 518 | $106 549 518 | 1.0 |
|
|
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 282 |
Chutes
SN64
|
$22,04 | 1.2% | 5.6% | 1.5% | 7.6% | $5 812 048 | $106 284 706 | $106 284 706 | 1.0 |
|
||
| 283 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139 066 | $106 250 773 | $50 111 183 389 | 0.0 |
|
||
| 284 |
Horizen
ZEN
|
Закупуване
|
$5,92 | 1.1% | 1.5% | 7.0% | 2.7% | $21 482 461 | $106 234 742 | $124 294 277 | 0.85 |
|
|
| 285 |
Synthetix
SNX
|
Закупуване
|
$0,3073 | 0.7% | 0.3% | 4.0% | 1.9% | $18 524 118 | $105 877 942 | $106 008 134 | 1.0 |
|
|
| 286 |
Seeker
SKR
|
Закупуване
|
$0,01715 | 0.6% | 1.5% | 1.0% | 23.6% | $4 726 531 | $105 109 817 | $175 433 126 | 0.6 |
|
|
| 287 |
Securitize Tokenized AAA CLO Fund
STAC
|
Закупуване
|
$1 012,15 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 869 209 | $104 869 209 | 1.0 |
|
|
| 288 |
BUILDon
B
|
Закупуване
|
$0,1046 | 0.6% | 3.4% | 38.2% | 56.3% | $6 923 947 | $104 865 868 | $104 865 868 | 1.0 |
|
|
| 289 |
USDu
USDU
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44 633,72 | $103 610 533 | $103 599 200 | 1.0 |
|
||
| 290 |
GRX Chain
GRX
|
Закупуване
|
$10,97 | 0.6% | 0.5% | 15.0% | 4.0% | $26 380 912 | $103 306 478 | $108 580 668 | 0.95 |
|
|
| 291 |
Beam
BEAM
|
Закупуване
|
$0,002012 | 0.6% | 0.8% | 8.8% | 2.4% | $7 196 289 | $103 215 335 | $117 641 286 | 0.88 |
|
|
| 292 |
Kamino
KMNO
|
Закупуване
|
$0,02316 | 0.0% | 1.7% | 15.9% | 5.1% | $9 144 907 | $101 915 231 | $231 516 432 | 0.44 |
|
|
| 293 |
MNEE USD Stablecoin
MNEE
|
Закупуване
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $143 430 | $101 600 589 | $101 600 589 | 1.0 |
|
|
| 294 |
Qtum
QTUM
|
Закупуване
|
$0,9562 | 0.8% | 1.5% | 4.1% | 6.6% | $7 032 668 | $101 363 998 | $103 100 628 | 0.98 |
|
|
| 295 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $93 663,04 | $101 257 785 | $2 825 250 522 | 0.04 |
|
||
| 296 |
Rollbit Coin
RLB
|
Закупуване
|
$0,05936 | 0.3% | 2.0% | 8.4% | 4.1% | $203 749 | $101 036 633 | $101 036 633 | 1.0 |
|
|
| 297 |
Lombard
BARD
|
Закупуване
|
$0,3340 | 0.7% | 0.9% | 1.2% | 49.5% | $21 793 023 | $100 809 603 | $333 944 856 | 0.3 |
|
|
| 298 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $57 106,05 | $100 750 631 | $100 750 631 | 1.0 |
|
||
| 299 |
Ring USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $12 366,48 | $100 358 879 | $100 358 879 | 1.0 |
|
||
| 300 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
Показване 201 до 300 от 16176 резултата
Редове
Или го разгледайте в магазините за приложения
