Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 609 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.
Акценти
$2 699 897 114 571
Пазарна кап
2.2%
$143 760 735 681
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $21 613 674 | $167 956 601 | $167 956 601 | 1.0 |
|
||
| 202 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$105,23 | 0.1% | 0.6% | 19.5% | 20.7% | $5 275 335 | $166 040 673 | $166 040 673 | 1.0 |
|
||
| 203 |
MX
MX
|
Закупуване
|
$1,79 | 0.0% | 0.8% | 0.2% | 0.2% | $9 183 809 | $164 200 877 | $731 317 359 | 0.22 |
|
|
| 204 |
ZKsync
ZK
|
Закупуване
|
$0,01702 | 0.4% | 3.8% | 10.7% | 14.1% | $22 752 634 | $163 466 437 | $357 399 614 | 0.46 |
|
|
| 205 |
GALA
GALA
|
Закупуване
|
$0,003418 | 0.5% | 0.0% | 10.7% | 1.4% | $31 592 026 | $163 108 298 | $163 108 298 | 1.0 |
|
|
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 207 |
KOGE
KOGE
|
Закупуване
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.0% | $77 491 402 | $162 262 781 | $162 262 781 | 1.0 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $5 873,57 | $158 480 643 | $158 480 643 | 1.0 |
|
||
| 209 |
Basic Attention
BAT
|
Закупуване
|
$0,1050 | 0.3% | 2.1% | 5.2% | 3.3% | $11 754 152 | $156 998 288 | $157 447 048 | 1.0 |
|
|
| 210 |
SafePal
SFP
|
Закупуване
|
$0,3133 | 0.2% | 1.5% | 5.5% | 7.3% | $2 522 438 | $156 808 198 | $156 808 198 | 1.0 |
|
|
| 211 |
Fidelity Digital Interest Token
FDIT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 212 |
Jito
JTO
|
Закупуване
|
$0,3344 | 0.4% | 1.1% | 8.7% | 14.9% | $12 714 414 | $153 835 712 | $334 407 250 | 0.46 |
|
|
| 213 |
THORChain
RUNE
|
Закупуване
|
$0,4331 | 0.0% | 3.8% | 7.3% | 1.9% | $40 822 384 | $152 046 527 | $183 956 567 | 0.83 |
|
|
| 214 |
AB
AB
|
Закупуване
|
$0,001536 | 0.1% | 0.9% | 0.3% | 27.8% | $3 793 610 | $151 821 089 | $151 821 089 | 1.0 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Закупуване
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.8% | $4 206 792 | $150 358 677 | $150 358 677 | 1.0 |
|
|
| 216 |
STASIS EURO
EURS
|
Закупуване
|
$1,21 | 0.2% | 0.2% | 0.3% | 0.7% | $253,57 | $150 172 269 | $150 172 269 | 1.0 |
|
|
| 217 |
Ribbita by Virtuals
TIBBIR
|
Закупуване
|
$0,1500 | 0.1% | 5.7% | 29.8% | 3.3% | $2 517 809 | $149 996 377 | $149 996 377 | 1.0 |
|
|
| 218 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6 484 864 | $149 695 310 | $149 695 310 | 1.0 |
|
||
| 219 |
Ultima
ULTIMA
|
Закупуване
|
$3 962,55 | 0.1% | 6.6% | 0.3% | 5.6% | $12 059 090 | $149 676 114 | $396 260 660 | 0.38 |
|
|
| 220 |
eCash
XEC
|
Закупуване
|
$0.057486 | 0.2% | 2.5% | 6.8% | 6.7% | $4 588 643 | $149 632 514 | $149 633 239 | 1.0 |
|
|
| 221 |
GUSD
GUSD
|
$0,9976 | 0.3% | 0.2% | 0.2% | 1.1% | $3 837 845 | $149 426 072 | $319 222 532 | 0.47 |
|
||
| 222 |
River
RIVER
|
Закупуване
|
$7,54 | 1.3% | 2.1% | 12.7% | 71.9% | $12 622 878 | $147 987 027 | $755 035 853 | 0.2 |
|
|
| 223 |
Zano
ZANO
|
Закупуване
|
$9,62 | 0.4% | 0.2% | 6.4% | 34.6% | $992 815 | $146 714 804 | $146 714 804 | 1.0 |
|
|
| 224 |
Immutable
IMX
|
Закупуване
|
$0,1706 | 0.1% | 1.5% | 15.0% | 1.0% | $11 840 337 | $143 667 138 | $341 072 023 | 0.42 |
|
|
| 225 |
Vaulta
A
|
Закупуване
|
$0,08518 | 0.3% | 0.1% | 5.1% | 6.3% | $15 855 409 | $139 301 043 | $178 840 657 | 0.78 |
|
|
| 226 |
1INCH
1INCH
|
Закупуване
|
$0,09875 | 0.2% | 1.5% | 5.5% | 0.7% | $11 751 341 | $138 757 034 | $148 173 612 | 0.94 |
|
|
| 227 |
Fluid
FLUID
|
Закупуване
|
$1,78 | 0.1% | 3.8% | 5.8% | 21.5% | $3 951 272 | $138 497 359 | $177 681 456 | 0.78 |
|
|
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Закупуване
|
$0,1991 | 0.1% | 0.7% | 20.6% | 3.0% | $31 793 607 | $137 682 982 | $360 828 961 | 0.38 |
|
|
| 229 |
Arweave
AR
|
Закупуване
|
$2,10 | 0.3% | 3.6% | 18.1% | 20.0% | $51 425 856 | $137 445 575 | $137 445 575 | 1.0 |
|
|
| 234 |
ORDI
ORDI
|
$6,63 | 4.7% | 12.9% | 169.3% | 162.0% | $657 725 251 | $137 337 173 | $137 337 173 | 1.0 |
|
||
| 230 |
GEKKO
GEKKO
|
$0.066859 | 0.1% | 3.9% | 6.0% | 6.5% | $88 410,23 | $137 310 806 | $137 310 806 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 194 484 | $136 719 223 | $136 719 223 | 1.0 |
|
||
| 232 |
OriginTrail
TRAC
|
Закупуване
|
$0,3051 | 0.1% | 0.9% | 5.5% | 7.5% | $1 643 091 | $136 444 422 | $152 528 859 | 0.89 |
|
|
| 233 |
Golem
GLM
|
Закупуване
|
$0,1364 | 0.4% | 0.1% | 5.0% | 1.1% | $9 780 276 | $136 341 985 | $136 341 985 | 1.0 |
|
|
| 235 |
MultiversX
EGLD
|
Закупуване
|
$4,53 | 0.9% | 6.1% | 15.9% | 9.3% | $15 184 670 | $135 102 542 | $135 102 542 | 1.0 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Закупуване
|
$1,02 | 0.2% | 0.3% | 0.0% | 0.0% | $1 466 287 | $134 274 195 | $134 274 195 | 1.0 |
|
|
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 238 |
0G
0G
|
Закупуване
|
$0,6233 | 0.3% | 2.3% | 14.2% | 13.1% | $19 256 128 | $132 932 344 | $623 510 868 | 0.21 |
|
|
| 239 |
SoSoValue
SOSO
|
Закупуване
|
$0,4254 | 0.0% | 1.3% | 4.2% | 1.6% | $4 487 430 | $132 736 238 | $425 434 550 | 0.31 |
|
|
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Закупуване
|
$1 094,99 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $132 433 237 | $132 433 237 | 1.0 |
|
|
| 242 |
Akash Network
AKT
|
$0,4989 | 0.8% | 1.2% | 6.3% | 7.3% | $4 803 757 | $131 432 912 | $145 913 720 | 0.9 |
|
||
| 241 |
Centrifuge
CFG
|
Закупуване
|
$0,2276 | 0.1% | 4.4% | 10.6% | 59.3% | $22 573 795 | $131 324 682 | $154 756 998 | 0.85 |
|
|
| 243 |
Luxxcoin
LUX
|
Закупуване
|
$0,001290 | 0.2% | 7.9% | 3.2% | 53.8% | $1 396 033 | $129 026 097 | $129 026 097 | 1.0 |
|
|
| 244 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30 419,68 | $126 496 343 | $126 496 343 | 1.0 |
|
||
| 245 |
Ozone Chain
OZO
|
Закупуване
|
$0,1303 | 0.0% | 0.0% | 0.9% | 0.6% | $226 411 | $125 252 283 | $130 344 407 | 0.96 |
|
|
| 246 |
CASH
CASH
|
Закупуване
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13 768 229 | $124 926 936 | $124 926 936 | 1.0 |
|
|
| 247 |
Aethir
ATH
|
Закупуване
|
$0,006482 | 0.3% | 2.8% | 5.5% | 0.6% | $73 223 056 | $124 765 229 | $272 240 126 | 0.46 |
|
|
| 248 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.2% | 0.3% | 2.6% | $9 732 180 | $123 570 239 | $123 570 239 | 1.0 |
|
||
| 249 |
GoMining Token
GOMINING
|
Закупуване
|
$0,3043 | 0.1% | 1.0% | 1.7% | 4.3% | $13 550 010 | $123 314 252 | $123 314 252 | 1.0 |
|
|
| 250 |
Sentient
SENT
|
Закупуване
|
$0,01690 | 0.2% | 0.4% | 3.4% | 17.3% | $12 708 630 | $122 294 491 | $580 557 500 | 0.21 |
|
|
| 251 |
Enjin Coin
ENJ
|
$0,06197 | 2.4% | 17.5% | 116.2% | 170.2% | $158 671 260 | $121 178 793 | $122 898 869 | 0.99 |
|
||
| 252 |
Tokenize Xchange
TKX
|
Закупуване
|
$1,50 | 0.5% | 2.1% | 4.9% | 6.3% | $2 237,76 | $119 681 828 | $149 609 770 | 0.8 |
|
|
| 253 |
Pleasing USD
PUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $119 593 189 | $119 593 189 | 1.0 |
|
||
| 254 |
Shuffle
SHFL
|
Закупуване
|
$0,2929 | 0.0% | 4.2% | 6.2% | 16.9% | $693 825 | $118 977 668 | $271 258 320 | 0.44 |
|
|
| 255 |
KAITO
KAITO
|
$0,4925 | 0.1% | 4.1% | 22.7% | 38.9% | $18 018 264 | $118 850 531 | $492 361 231 | 0.24 |
|
||
| 256 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78 307,92 | $118 571 097 | $118 571 097 | 1.0 |
|
||
| 257 |
dYdX
DYDX
|
$0,1396 | 0.7% | 9.2% | 43.2% | 57.0% | $40 605 672 | $116 621 600 | $133 825 131 | 0.87 |
|
||
| 258 |
Gas
GAS
|
Закупуване
|
$1,79 | 0.2% | 1.8% | 3.1% | 12.8% | $4 344 551 | $116 475 978 | $116 475 978 | 1.0 |
|
|
| 259 |
Safe
SAFE
|
$0,1587 | 0.0% | 7.9% | 9.7% | 45.5% | $11 953 188 | $115 462 590 | $158 731 630 | 0.73 |
|
||
| 260 |
Tradable Singapore Fintech SSL
PC0000023
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 261 |
Nexus Mutual
NXM
|
Закупуване
|
$62,01 | 0.3% | 3.4% | 7.4% | 9.4% | $0,00 | $113 292 108 | $113 292 108 | 1.0 |
|
|
| 262 |
Tradoor
TRADOOR
|
$7,84 | 2.9% | 8.1% | 87.4% | 249.7% | $25 379 274 | $112 640 748 | $471 004 592 | 0.24 |
|
||
| 263 |
Quantum Resistant Ledger
QRL
|
Закупуване
|
$1,43 | 0.2% | 1.1% | 1.0% | 1.1% | $67 360,24 | $112 465 901 | $112 465 901 | 1.0 |
|
|
| 267 |
Cheems Token
CHEEMS
|
Закупуване
|
$0.065472 | 0.8% | 2.0% | 16.9% | 20.2% | $1 309 262 | $111 417 463 | $111 417 463 | 1.0 |
|
|
| 264 |
Melania Meme
MELANIA
|
Закупуване
|
$0,1169 | 0.6% | 5.9% | 8.0% | 0.8% | $26 023 230 | $111 377 762 | $116 932 038 | 0.95 |
|
|
| 265 |
Reserve Rights
RSR
|
Закупуване
|
$0,001779 | 0.7% | 6.0% | 15.6% | 6.7% | $10 973 981 | $111 272 460 | $177 884 594 | 0.63 |
|
|
| 266 |
Livepeer
LPT
|
Закупуване
|
$2,24 | 0.2% | 1.2% | 0.6% | 1.9% | $19 791 240 | $111 186 408 | $111 186 408 | 1.0 |
|
|
| 268 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.4% | $186,70 | $110 890 325 | $110 890 325 | 1.0 |
|
||
| 269 |
Pieverse
PIEVERSE
|
Закупуване
|
$0,4812 | 0.6% | 1.8% | 4.3% | 14.4% | $5 572 975 | $110 664 978 | $481 152 079 | 0.23 |
|
|
| 270 |
BitMart
BMX
|
Закупуване
|
$0,3252 | 0.1% | 2.6% | 2.6% | 7.9% | $9 438 479 | $110 350 832 | $207 887 887 | 0.53 |
|
|
| 271 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 273 |
Four
FORM
|
$0,2876 | 0.1% | 3.1% | 30.8% | 15.3% | $6 754 839 | $109 830 438 | $164 602 148 | 0.67 |
|
||
| 272 |
Qubic
QUBIC
|
$0.068022 | 0.3% | 2.3% | 2.6% | 16.0% | $2 679 436 | $109 800 333 | $135 327 429 | 0.81 |
|
||
| 274 |
Berachain
BERA
|
Закупуване
|
$0,4458 | 0.6% | 6.1% | 5.9% | 20.8% | $63 133 175 | $109 545 893 | $240 048 274 | 0.46 |
|
|
| 276 |
Flying Tulip
FT
|
Закупуване
|
$0,07770 | 0.0% | 1.3% | 11.0% | 20.9% | $138 977 | $109 415 744 | $776 100 988 | 0.14 |
|
|
| 275 |
WEMIX
WEMIX
|
Закупуване
|
$0,2361 | 0.1% | 0.3% | 5.3% | 16.3% | $1 230 523 | $109 279 276 | $130 600 835 | 0.84 |
|
|
| 277 |
AWE Network
AWE
|
Закупуване
|
$0,05613 | 0.0% | 0.2% | 8.9% | 1.6% | $3 306 484 | $109 052 257 | $109 052 257 | 1.0 |
|
|
| 278 |
CoW Protocol
COW
|
Закупуване
|
$0,1966 | 0.2% | 0.9% | 10.3% | 17.2% | $6 735 519 | $108 811 440 | $196 630 668 | 0.55 |
|
|
| 279 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002437 | 2.4% | 10.0% | 107.0% | 92.6% | $607 943 | $108 572 538 | $108 572 538 | 1.0 |
|
|
| 280 |
Horizen
ZEN
|
Закупуване
|
$5,96 | 0.0% | 0.7% | 6.4% | 2.1% | $21 531 327 | $106 893 357 | $125 064 854 | 0.85 |
|
|
| 282 |
ApeCoin
APE
|
Закупуване
|
$0,1070 | 1.4% | 4.4% | 18.3% | 11.6% | $24 678 017 | $106 845 733 | $106 845 733 | 1.0 |
|
|
| 281 |
Chutes
SN64
|
$22,17 | 0.6% | 7.7% | 2.1% | 7.1% | $5 848 202 | $106 819 155 | $106 819 155 | 1.0 |
|
||
| 283 |
Synthetix
SNX
|
Закупуване
|
$0,3092 | 0.2% | 0.7% | 4.6% | 1.3% | $18 544 270 | $106 530 459 | $106 661 454 | 1.0 |
|
|
| 284 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 285 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 491 | $106 247 146 | $50 109 473 027 | 0.0 |
|
||
| 286 |
Seeker
SKR
|
Закупуване
|
$0,01722 | 0.1% | 0.2% | 0.6% | 23.3% | $4 603 767 | $105 499 991 | $176 084 343 | 0.6 |
|
|
| 287 |
BUILDon
B
|
Закупуване
|
$0,1050 | 0.1% | 4.3% | 38.0% | 56.1% | $6 809 586 | $105 472 237 | $105 472 237 | 1.0 |
|
|
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
Закупуване
|
$1 012,22 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 875 699 | $104 875 699 | 1.0 |
|
|
| 289 |
GRX Chain
GRX
|
Закупуване
|
$10,91 | 0.2% | 0.5% | 14.4% | 3.4% | $26 410 303 | $103 815 989 | $109 116 190 | 0.95 |
|
|
| 290 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 942,11 | $103 624 403 | $103 624 403 | 1.0 |
|
||
| 291 |
Beam
BEAM
|
Закупуване
|
$0,002019 | 0.3% | 0.1% | 9.2% | 2.0% | $7 205 138 | $103 588 368 | $118 066 456 | 0.88 |
|
|
| 292 |
Qtum
QTUM
|
Закупуване
|
$0,9612 | 0.1% | 2.2% | 4.6% | 7.2% | $6 531 714 | $101 897 008 | $103 642 783 | 0.98 |
|
|
| 293 |
MNEE USD Stablecoin
MNEE
|
Закупуване
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $142 165 | $101 600 613 | $101 600 613 | 1.0 |
|
|
| 294 |
Kamino
KMNO
|
Закупуване
|
$0,02308 | 0.7% | 1.5% | 15.5% | 4.8% | $8 908 946 | $101 596 999 | $230 793 516 | 0.44 |
|
|
| 295 |
Rollbit Coin
RLB
|
Закупуване
|
$0,05954 | 0.2% | 2.3% | 8.1% | 4.5% | $195 966 | $101 346 608 | $101 346 608 | 1.0 |
|
|
| 296 |
Lombard
BARD
|
Закупуване
|
$0,3355 | 0.2% | 2.7% | 1.7% | 49.2% | $21 716 348 | $101 299 737 | $335 568 485 | 0.3 |
|
|
| 297 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $95 979,75 | $101 254 246 | $2 825 151 770 | 0.04 |
|
||
| 299 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $57 117,16 | $100 774 671 | $100 774 671 | 1.0 |
|
||
| 298 |
Impossible Cloud Network Token
ICNT
|
Закупуване
|
$0,3973 | 0.7% | 23.8% | 51.8% | 2.5% | $13 331 203 | $100 549 998 | $278 194 834 | 0.36 |
|
|
| 301 |
Ravencoin
RVN
|
Закупуване
|
$0,006197 | 0.0% | 3.9% | 7.1% | 11.7% | $10 201 597 | $100 366 982 | $100 393 055 | 1.0 |
|
Показване 201 до 300 от 16176 резултата
Редове
Или го разгледайте в магазините за приложения
