Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 4.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 197 криптовалути. Най-печелившите в бранша за момента са криптовалутите Издател на синтетични криптовалути и XRP Ledger Ecosystem.

Акценти

$4 028 405 893 104

Пазарна кап 4.9%

$281 398 314 814

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

BNB Attestation Service

$0,04959113.1%

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
201	Kinetiq Earn Vault VKHYPE		$42,00	0.2%	12.9%	14.5%	-	$1 747 424	$434 977 150	$434 977 150	1.0
202	Fluid FLUID		$5,63	1.1%	9.7%	14.8%	11.9%	$9 054 056	$432 466 148	$563 449 636	0.77
203	Fartcoin FARTCOIN		$0,4317	0.9%	23.8%	36.3%	52.3%	$261 697 097	$431 613 973	$431 613 973	1.0
204	Helium HNT		$2,29	0.9%	4.1%	8.7%	12.5%	$14 474 435	$427 351 677	$511 478 577	0.84
205	ether.fi Staked ETH EETH		$4 158,24	0.5%	8.5%	8.2%	11.5%	$84 594,95	$425 374 965	$11 502 712 661	0.04
206	APENFT NFT		$0.0₆4220	0.1%	1.0%	2.7%	4.6%	$17 826 381	$417 793 133	$421 964 001	0.99
207	Maple Finance SYRUP		$0,3723	0.3%	8.5%	8.8%	22.5%	$32 254 803	$416 154 126	$446 937 839	0.93
208	Circle USYC USYC		$1,10	0.0%	0.2%	0.1%	0.2%	$552 192	$413 859 566	$413 859 566	1.0
209	USDB USDB		$1,01	0.3%	1.4%	0.5%	1.2%	$1 232 898	$409 841 971	$409 841 971	1.0
210	Wormhole W		$0,08583	0.6%	19.7%	26.5%	9.0%	$91 184 011	$408 489 921	$858 210 763	0.48
211	Telcoin TEL		$0,004234	0.1%	17.0%	9.6%	18.5%	$3 869 421	$402 161 188	$422 983 679	0.95
212	ApeCoin APE	Закупуване	$0,4401	0.2%	15.2%	21.9%	29.3%	$58 414 838	$400 117 089	$440 335 205	0.91
213	Four FORM		$1,03	3.5%	39.8%	19.8%	61.2%	$262 170 190	$393 207 459	$589 297 410	0.67
214	Loaded Lions LION		$0,01282	1.1%	7.2%	19.9%	33.7%	$1 270 550	$392 704 035	$1 282 357 792	0.31
215	Wrapped AVAX WAVAX		$22,88	0.2%	8.1%	24.7%	25.8%	$303 591 834	$391 572 506	$391 572 506	1.0
216	Vision VSN		$0,1168	0.4%	7.7%	8.6%	32.1%	$4 309 728	$388 615 356	$490 527 709	0.79
217	NEO NEO	Закупуване	$5,42	0.3%	15.5%	13.3%	21.0%	$38 491 752	$382 449 444	$542 250 736	0.71
218	Zebec Network ZBCN		$0,004066	0.1%	8.6%	14.8%	4.1%	$29 296 075	$381 268 173	$406 524 428	0.94
219	Bybit Staked SOL BBSOL		$219,40	0.4%	9.0%	15.4%	18.2%	$7 486 590	$380 854 289	$380 854 289	1.0
220	ETHPlus ETH+		$4 392,24	0.5%	8.4%	8.1%	11.8%	$1 020 472	$376 623 524	$376 623 524	1.0
221	Unit Bitcoin UBTC		$114 693	0.8%	2.8%	7.1%	1.0%	$18 946 733	$376 275 127	$2 414 407 967 844	0.0
222	syrupUSDT SYRUPUSDT		$1,10	0.0%	0.1%	0.1%	-	$763 767	$376 133 332	$376 133 332	1.0
223	Savings Dai SDAI		$1,17	0.0%	0.1%	0.1%	0.2%	$901 578	$374 503 915	$374 503 915	1.0
224	Falcon Finance FF		$0,1593	2.2%	38.3%	10.2%	-	$6 378 931 912	$373 140 038	$1 594 615 546	0.23
225	Spiko EU T-Bills Money Market Fund EUTBL		$1,21	0.1%	0.2%	0.7%	1.1%	$0,00	$369 755 237	$369 755 237	1.0
226	GHO GHO		$1,00000	0.0%	0.0%	0.1%	0.0%	$17 290 059	$364 868 426	$364 868 426	1.0
227	Useless Coin USELESS		$0,3625	4.4%	47.1%	51.3%	28.8%	$138 879 255	$363 815 957	$363 815 957	1.0
228	Gnosis GNO		$137,30	0.3%	8.6%	11.1%	6.7%	$8 985 127	$362 491 270	$411 986 037	0.88
229	Chiliz CHZ	Закупуване	$0,03601	0.1%	10.8%	17.7%	17.3%	$37 423 660	$361 654 606	$361 671 775	1.0
230	Wrapped HYPE WHYPE		$41,69	1.3%	12.5%	14.5%	24.9%	$281 537 000	$355 286 936	$355 286 936	1.0
231	Basic Attention BAT	Закупуване	$0,2350	7.0%	61.0%	60.0%	43.4%	$161 799 617	$352 376 185	$353 390 166	1.0
232	Walrus WAL		$0,2378	0.7%	9.6%	42.4%	47.1%	$76 360 284	$351 227 811	$1 187 416 182	0.3
233	Onyxcoin XCN		$0,009871	0.0%	3.5%	11.3%	19.8%	$39 409 416	$348 211 349	$477 560 652	0.73
234	Toshi TOSHI		$0,0008264	0.3%	0.0%	2.3%	26.3%	$46 737 874	$348 038 396	$348 038 396	1.0
235	Olympus OHM		$21,23	0.8%	0.5%	3.2%	8.2%	$1 640 503	$347 631 763	$445 059 179	0.78
236	Beam BEAM		$0,006710	0.5%	12.6%	24.5%	17.0%	$25 363 252	$344 694 860	$392 833 483	0.88
237	Cheems Token CHEEMS		$0.0₅1678	2.4%	9.6%	51.2%	34.0%	$7 388 603	$344 186 400	$344 186 400	1.0
238	Treehouse ETH TETH		$5 073,24	0.5%	8.3%	8.8%	11.7%	$6 398 636	$344 081 014	$344 081 014	1.0
240	Ethena Staked ENA SENA		$0,4425	0.0%	20.6%	23.7%	42.2%	$511 125	$343 163 330	$343 163 330	1.0
239	Merlin Chain MERL		$0,3504	0.4%	0.7%	0.6%	128.7%	$34 100 516	$343 144 506	$736 091 746	0.47
241	Mantle Bridged WETH (Mantle) WETH		$4 178,10	0.0%	7.9%	8.4%	11.4%	$11 163 146	$342 272 989	$342 272 989	1.0
242	Compound COMP	Закупуване	$35,27	0.3%	8.2%	18.5%	25.7%	$33 583 876	$342 029 171	$352 822 546	0.97
243	Brett BRETT		$0,03383	0.6%	11.1%	26.9%	40.4%	$64 715 831	$335 138 198	$335 138 198	1.0
244	Reserve Rights RSR		$0,005518	0.7%	14.1%	13.1%	32.8%	$34 954 429	$333 750 874	$552 076 066	0.6
245	Drift Staked SOL DSOL		$226,36	0.2%	8.9%	15.5%	18.3%	$111 441	$333 547 292	$333 547 292	1.0
246	DeXe DEXE		$5,82	0.2%	7.7%	50.8%	17.2%	$25 583 466	$332 450 774	$561 837 269	0.59
247	Decred DCR		$19,37	0.3%	1.7%	2.9%	13.7%	$16 582 927	$331 955 629	$331 961 483	1.0
248	THORChain RUNE		$0,9422	0.4%	9.2%	20.7%	29.2%	$76 233 550	$331 312 412	$401 161 861	0.83
249	Ape and Pepe APEPE		$0.0₅1573	0.3%	1.4%	10.8%	43.9%	$26 534 365	$330 407 166	$330 407 166	1.0
250	OriginTrail TRAC		$0,6565	2.8%	0.5%	53.4%	66.2%	$24 733 548	$327 975 868	$328 273 313	1.0
251	Solv Protocol Staked BTC XSOLVBTC		$114 543	0.3%	3.4%	6.6%	0.2%	$6 651,88	$325 323 810	$325 323 810	1.0
252	Binance-Peg BUSD BUSD	Закупуване	$1,03	0.9%	2.9%	2.5%	3.1%	$11 355 748	$323 058 117	$323 058 117	1.0
253	eCash XEC		$0,00001588	0.1%	8.2%	15.6%	24.0%	$7 484 595	$316 348 895	$316 350 482	1.0
254	Resolv USR USR		$0,9995	0.0%	0.0%	0.0%	0.0%	$2 303 842	$313 535 241	$313 535 241	1.0
255	Staked Frax Ether SFRXETH		$4 686,86	0.6%	8.4%	9.1%	12.2%	$636 263	$312 170 819	$312 170 819	1.0
256	JUST JST		$0,03153	0.1%	3.0%	4.0%	8.5%	$34 494 045	$312 061 488	$312 061 488	1.0
257	MultiversX EGLD		$10,83	0.2%	8.3%	21.8%	25.4%	$23 364 529	$310 899 112	$310 899 112	1.0
258	Satoshi Stablecoin SATUSD		$0,9972	0.0%	0.0%	0.0%	0.0%	$227 437	$307 946 640	$307 946 640	1.0
259	Arweave AR		$4,64	0.1%	9.6%	23.2%	39.1%	$65 959 760	$304 042 874	$304 042 874	1.0
260	Berachain BERA		$2,35	0.0%	24.6%	13.9%	4.2%	$72 425 982	$303 025 865	$1 204 228 059	0.25
261	ZKsync ZK		$0,04138	0.6%	6.4%	23.5%	34.0%	$47 824 112	$299 818 591	$870 629 277	0.34
262	Linea LINEA		$0,01928	0.6%	11.1%	29.6%	18.5%	$136 619 889	$299 149 666	$1 391 393 793	0.21
263	Reservoir srUSD SRUSD		$1,10	0.0%	0.1%	0.3%	1.0%	$182,90	$296 384 752	$296 384 752	1.0
264	Legacy Frax Dollar FRAX	Закупуване	$0,9970	0.0%	0.0%	0.0%	0.1%	$10 766 029	$295 267 708	$295 267 708	1.0
265	dYdX DYDX		$0,3733	0.5%	8.0%	39.0%	43.9%	$24 006 580	$294 774 958	$357 417 352	0.82
266	Axie Infinity AXS		$1,75	0.2%	11.9%	20.1%	33.3%	$34 208 832	$292 116 396	$473 582 399	0.62
267	AtomOne ATONE		$2,40	2.7%	23.7%	49.6%	914.2%	$369 882	$291 152 077	$319 617 831	0.91
268	Polygon Bridged WBTC (Polygon POS) WBTC	Закупуване	$115 126	0.2%	3.3%	6.9%	0.6%	$10 337 513	$290 322 139	$290 322 139	1.0
269	ARK ARK		$37,71	0.2%	0.9%	1.4%	1.0%	$6 372 564	$288 049 577	$288 049 577	1.0
270	KAITO KAITO		$1,19	0.1%	8.6%	13.7%	3.3%	$32 956 294	$287 385 395	$1 190 549 393	0.24
271	SuperVerse SUPER		$0,4506	0.1%	9.5%	26.2%	27.8%	$17 221 787	$283 057 003	$450 430 382	0.63
272	Ronin RON		$0,4076	0.1%	10.5%	14.8%	22.6%	$7 312 757	$282 397 562	$407 428 880	0.69
273	1INCH 1INCH	Закупуване	$0,2016	0.2%	10.4%	21.6%	26.4%	$21 708 059	$281 900 443	$302 383 158	0.93
274	AIOZ Network AIOZ		$0,2337	0.9%	11.8%	19.4%	32.5%	$14 541 862	$281 842 111	$282 489 002	1.0
275	Tribe TRIBE		$0,6155	0.7%	1.0%	1.0%	3.6%	$78 791,39	$280 057 649	$615 490 309	0.46
276	Aster USDF USDF		$0,9989	0.0%	0.4%	0.1%	0.0%	$6 431 490	$278 535 918	$278 535 918	1.0
277	DeepBook DEEP		$0,1092	0.5%	15.4%	27.3%	25.7%	$37 217 330	$273 052 198	$1 092 208 793	0.25
278	Core CORE		$0,2654	0.3%	4.6%	33.5%	43.5%	$19 866 432	$269 327 576	$557 613 299	0.48
279	Snek SNEK		$0,003596	0.2%	15.0%	12.3%	24.6%	$5 333 513	$268 599 563	$270 761 071	0.99
280	EURC EURC		$1,16	0.0%	0.8%	1.0%	1.4%	$81 429 444	$265 862 067	$265 862 067	1.0
281	Stables Labs Staked USDX SUSDX		$1,10	0.0%	1.0%	0.2%	0.3%	$43 628,96	$264 528 416	$264 527 389	1.0
282	Resolv wstUSR WSTUSR		$1,11	0.0%	0.1%	0.1%	0.6%	$5 250 300	$264 444 387	$264 444 387	1.0
283	cWBTC CWBTC		$2 313,90	0.2%	3.1%	7.0%	0.5%	$0,00	$262 802 687	$262 802 687	1.0
284	Midas mHYPER MHYPER		$1,04	0.0%	0.0%	0.2%	1.2%	$0,00	$258 614 009	$258 614 009	1.0
285	WEMIX WEMIX		$0,5623	1.0%	0.1%	18.0%	23.7%	$3 500 745	$257 129 072	$307 883 785	0.84
286	Blockchain Capital BCAP		$28,16	0.0%	0.0%	4.5%	9.2%	$0,00	$256 590 118	$256 590 118	1.0
287	Venom VENOM		$0,1189	0.1%	0.7%	9.6%	24.4%	$278 728	$250 694 442	$870 117 485	0.29
288	Plume PLUME		$0,08246	1.2%	2.0%	16.7%	35.2%	$58 898 322	$249 868 365	$823 405 239	0.3
289	Staked Stream USD XUSD		$1,27	0.2%	0.5%	1.1%	4.4%	$760 492	$248 932 587	$248 534 251	1.0
290	Stargate Bridged WETH WETH		$4 166,06	0.5%	8.8%	8.6%	-	$19 278 825	$247 307 688	$247 307 688	1.0
291	Axelar AXL		$0,2350	0.1%	15.9%	21.3%	30.2%	$15 605 798	$247 281 759	$286 543 814	0.86
292	Livepeer LPT		$5,40	0.2%	11.4%	17.0%	26.4%	$31 939 367	$245 417 628	$245 417 628	1.0
293	BUILDon B		$0,2426	5.2%	44.2%	16.6%	55.2%	$170 191 759	$243 450 500	$243 450 500	1.0
294	Horizen ZEN		$13,94	1.4%	13.8%	42.5%	76.3%	$190 235 259	$243 395 446	$292 223 366	0.83
295	Undeads Games UDS		$2,37	1.1%	0.6%	101.3%	25.5%	$1 156 332	$242 470 458	$593 453 869	0.41
296	Moca Network MOCA		$0,06122	0.1%	12.2%	14.7%	16.5%	$15 807 739	$241 772 764	$543 720 598	0.44
297	Creditcoin CTC		$0,4870	0.4%	11.5%	16.3%	23.4%	$19 600 187	$241 277 459	$291 623 275	0.83
298	Movement MOVE		$0,08679	0.4%	8.0%	24.2%	33.6%	$30 234 516	$238 938 520	$868 867 347	0.27
299	MX MX		$2,54	0.9%	6.4%	2.9%	8.0%	$18 724 534	$237 576 192	$1 051 679 987	0.23
300	SOON SOON		$0,8681	0.4%	0.3%	71.6%	156.5%	$122 581 268	$235 956 642	$851 633 222	0.28