Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 7%.
CoinGecko следи понастоящем 16 974 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Name Service.
Акценти
$3 131 834 595 372
Пазарна кап
1.6%
$105 095 041 080
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SuperVerse
SUPER
|
$0,7548 | 0.2% | 13.5% | 15.1% | 36.2% | $21 086 081 | $340 934 866 | $754 788 805 | 0.45 |
|
||
| 202 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1 894,55 | 0.6% | 5.2% | 5.5% | 1.7% | $37,07 | $337 662 586 | $337 662 586 | 1.0 |
|
||
| 203 |
Terra Luna Classic
LUNC
|
$0,00006196 | 0.2% | 3.8% | 3.3% | 0.5% | $8 903 038 | $336 695 382 | $402 564 367 | 0.84 |
|
||
| 204 |
Trust Wallet
TWT
|
$0,8052 | 0.1% | 1.9% | 1.8% | 7.4% | $7 583 587 | $335 386 847 | $804 960 825 | 0.42 |
|
||
| 205 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 652 547 | $333 834 861 | $333 834 861 | 1.0 |
|
||
| 206 |
ai16z
AI16Z
|
$0,3032 | 2.3% | 17.4% | 65.7% | 47.8% | $161 940 431 | $333 144 556 | $333 144 556 | 1.0 |
|
||
| 207 |
Binance-Peg BUSD
BUSD
|
Закупуване
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.3% | $4 776 786 | $322 757 648 | $322 757 648 | 1.0 |
|
|
| 208 |
Creditcoin
CTC
|
$0,7128 | 0.3% | 2.7% | 4.4% | 11.0% | $11 534 033 | $319 532 630 | $426 597 083 | 0.75 |
|
||
| 209 |
Legacy Frax Dollar
FRAX
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11 152 861 | $317 397 871 | $317 397 871 | 1.0 |
|
|
| 210 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $57 718 280 | $317 018 251 | $317 018 251 | 1.0 |
|
||
| 211 |
Turbo
TURBO
|
$0,004577 | 0.3% | 4.2% | 5.7% | 126.2% | $82 604 204 | $315 934 372 | $315 934 372 | 1.0 |
|
||
| 212 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Закупуване
|
$96 883,66 | 0.1% | 3.3% | 3.9% | 15.2% | $3 666 980 | $312 743 302 | $312 743 302 | 1.0 |
|
|
| 213 |
LayerZero
ZRO
|
$2,80 | 0.6% | 2.1% | 1.5% | 1.5% | $39 018 387 | $310 131 772 | $2 790 137 728 | 0.11 |
|
||
| 214 |
Wrapped HYPE
WHYPE
|
$20,44 | 0.7% | 12.0% | 12.0% | 48.4% | $31 867 596 | $308 384 494 | $308 384 494 | 1.0 |
|
||
| 215 |
WEMIX
WEMIX
|
$0,7168 | 1.5% | 0.2% | 2.0% | 36.4% | $1 469 772 | $302 189 478 | $388 151 779 | 0.78 |
|
||
| 216 |
StakeStone Berachain Vault Token
BERASTONE
|
$1 843,94 | 0.2% | 5.3% | 5.5% | 3.1% | $1 266 217 | $297 345 258 | $297 345 258 | 1.0 |
|
||
| 218 |
Mina Protocol
MINA
|
$0,2419 | 0.4% | 3.7% | 1.0% | 2.5% | $13 180 037 | $297 186 909 | $297 186 909 | 1.0 |
|
||
| 217 |
Dog (Bitcoin)
DOG
|
$0,002962 | 1.1% | 11.2% | 60.1% | 76.7% | $12 821 016 | $296 645 394 | $296 645 394 | 1.0 |
|
||
| 219 |
Cheems Token
CHEEMS
|
$0.051454 | 0.0% | 0.2% | 1.1% | 12.6% | $4 999 307 | $296 054 698 | $296 054 698 | 1.0 |
|
||
| 220 |
Gnosis
GNO
|
$113,48 | 0.1% | 2.6% | 1.2% | 6.7% | $22 580 992 | $293 790 011 | $340 351 319 | 0.86 |
|
||
| 221 |
1inch
1INCH
|
Закупуване
|
$0,2110 | 0.5% | 5.2% | 11.8% | 6.9% | $19 704 992 | $292 273 219 | $316 299 876 | 0.92 |
|
|
| 222 |
Venom
VENOM
|
$0,1402 | 0.0% | 0.5% | 2.7% | 19.1% | $528 329 | $290 408 664 | $1 021 109 487 | 0.28 |
|
||
| 223 |
Safe
SAFE
|
$0,4985 | 0.1% | 1.8% | 11.8% | 16.8% | $24 410 918 | $288 731 175 | $497 571 055 | 0.58 |
|
||
| 224 |
Dash
DASH
|
Закупуване
|
$23,40 | 0.0% | 0.8% | 5.5% | 1.7% | $32 080 322 | $286 309 179 | $286 309 564 | 1.0 |
|
|
| 226 |
Infrared Bera
IBERA
|
$3,50 | 0.2% | 0.1% | 1.4% | 53.9% | $697 703 | $283 071 164 | $283 071 164 | 1.0 |
|
||
| 225 |
Ether.fi Staked BTC
EBTC
|
$97 257,61 | 0.3% | 4.9% | 4.6% | 13.6% | $329 286 | $282 932 602 | $282 932 602 | 1.0 |
|
||
| 227 |
Ket
KET
|
$0,2796 | 1.4% | 13.5% | 8.6% | 29.9% | $5 459 181 | $280 041 485 | $280 041 485 | 1.0 |
|
||
| 228 |
Honey
HONEY
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 792 514 | $276 183 551 | $276 184 396 | 1.0 |
|
||
| 230 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6 781 054 | $274 556 838 | $274 556 838 | 1.0 |
|
||
| 229 |
Stader ETHx
ETHX
|
$1 961,86 | 0.2% | 5.5% | 4.8% | 1.4% | $218 939 | $273 504 885 | $273 504 886 | 1.0 |
|
||
| 231 |
Golem
GLM
|
$0,2726 | 0.1% | 3.0% | 2.1% | 3.3% | $7 288 471 | $272 162 068 | $272 162 068 | 1.0 |
|
||
| 232 |
MX
MX
|
$2,88 | 0.8% | 3.4% | 0.3% | 0.1% | $10 715 361 | $271 080 187 | $1 196 254 225 | 0.23 |
|
||
| 234 |
Quorium
QGOLD
|
$3 211,51 | 0.3% | 2.9% | 3.6% | 2.7% | $96 697,35 | $269 767 224 | $269 767 224 | 1.0 |
|
||
| 233 |
Notcoin
NOT
|
$0,002639 | 0.4% | 1.5% | 17.9% | 14.4% | $26 162 109 | $269 678 623 | $269 678 623 | 1.0 |
|
||
| 235 |
Aethir
ATH
|
$0,03143 | 0.1% | 3.6% | 7.2% | 2.1% | $24 870 494 | $266 572 215 | $1 320 380 522 | 0.2 |
|
||
| 236 |
SafePal
SFP
|
$0,5316 | 0.1% | 1.4% | 3.6% | 1.4% | $3 403 682 | $265 628 041 | $265 628 041 | 1.0 |
|
||
| 237 |
Theta Fuel
TFUEL
|
$0,03799 | 0.3% | 1.4% | 2.7% | 8.4% | $3 350 386 | $262 814 654 | $262 815 631 | 1.0 |
|
||
| 240 |
Snek
SNEK
|
$0,003537 | 0.8% | 10.5% | 15.5% | 4.7% | $2 554 368 | $262 408 750 | $265 587 317 | 0.99 |
|
||
| 239 |
Eigenlayer
EIGEN
|
$0,9921 | 0.2% | 8.7% | 3.2% | 4.5% | $36 975 003 | $261 037 874 | $1 706 619 011 | 0.15 |
|
||
| 238 |
cWBTC
CWBTC
|
$1 946,18 | 0.1% | 3.2% | 4.1% | 14.9% | $0,00 | $261 018 137 | $261 018 137 | 1.0 |
|
||
| 241 |
Kusama
KSM
|
$15,75 | 0.7% | 4.6% | 1.7% | 4.1% | $13 807 338 | $258 704 969 | $258 705 043 | 1.0 |
|
||
| 242 |
cat in a dogs world
MEW
|
$0,002889 | 0.8% | 3.8% | 8.4% | 2.8% | $39 211 715 | $256 746 849 | $256 746 849 | 1.0 |
|
||
| 243 |
Zilliqa
ZIL
|
$0,01315 | 0.0% | 5.3% | 2.2% | 12.0% | $17 694 156 | $255 317 908 | $264 282 120 | 0.97 |
|
||
| 244 |
Blur
BLUR
|
$0,1101 | 0.4% | 3.6% | 2.2% | 1.3% | $20 251 106 | $254 592 344 | $329 905 710 | 0.77 |
|
||
| 247 |
Mog Coin
MOG
|
$0.066454 | 2.2% | 9.3% | 18.2% | 48.6% | $15 280 828 | $251 912 521 | $251 912 521 | 1.0 |
|
||
| 245 |
SyrupUSDC
SYRUPUSDC
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.8% | $696 675 | $250 725 515 | $250 725 515 | 1.0 |
|
||
| 246 |
Convex Finance
CVX
|
$3,05 | 0.9% | 12.3% | 7.0% | 37.1% | $35 632 666 | $250 425 467 | $305 065 115 | 0.82 |
|
||
| 248 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 036,29 | 0.4% | 5.2% | 5.1% | 3.1% | $2 988 102 | $249 040 011 | $760 026 254 | 0.33 |
|
||
| 249 |
Wrapped AVAX
WAVAX
|
$21,43 | 0.4% | 2.9% | 4.3% | 7.7% | $81 458 151 | $248 764 831 | $248 764 831 | 1.0 |
|
||
| 250 |
Synthetix Network
SNX
|
Закупуване
|
$0,7313 | 0.1% | 4.2% | 2.9% | 5.2% | $17 685 643 | $247 577 213 | $247 886 174 | 1.0 |
|
|
| 252 |
Swell Ethereum
SWETH
|
$2 021,27 | 0.3% | 5.0% | 5.1% | 3.1% | $73 039,27 | $245 147 938 | $245 154 773 | 1.0 |
|
||
| 251 |
aBTC
ABTC
|
$97 211,30 | 0.3% | 3.5% | 4.1% | 14.2% | $377 573 | $244 828 898 | $244 828 898 | 1.0 |
|
||
| 254 |
Moca Network
MOCA
|
$0,09084 | 0.7% | 4.1% | 8.6% | 3.0% | $37 026 323 | $242 551 440 | $806 606 168 | 0.3 |
|
||
| 253 |
Arkham
ARKM
|
$0,5976 | 0.6% | 5.0% | 5.7% | 12.5% | $58 756 477 | $242 382 102 | $597 224 639 | 0.41 |
|
||
| 255 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1 856,33 | 0.4% | 5.4% | 5.0% | 3.4% | $8 385 053 | $240 766 820 | $240 766 820 | 1.0 |
|
||
| 256 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 393 242 | $239 005 432 | $239 018 431 | 1.0 |
|
||
| 257 |
BTSE Token
BTSE
|
$1,47 | 0.3% | 1.6% | 5.8% | 19.1% | $1 320 420 | $237 868 680 | $293 553 593 | 0.81 |
|
||
| 258 |
Nervos Network
CKB
|
$0,005129 | 0.2% | 5.4% | 3.3% | 6.2% | $9 766 905 | $237 719 267 | $241 541 545 | 0.98 |
|
||
| 259 |
0x Protocol
ZRX
|
$0,2796 | 0.2% | 3.4% | 3.3% | 11.9% | $27 772 778 | $237 093 273 | $279 460 435 | 0.85 |
|
||
| 260 |
VeThor
VTHO
|
$0,002658 | 0.2% | 3.9% | 0.7% | 13.5% | $8 325 918 | $236 177 151 | $236 184 777 | 1.0 |
|
||
| 261 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 347 060 | $234 506 601 | $234 506 601 | 1.0 |
|
||
| 262 |
Babylon
BABY
|
$0,1011 | 1.3% | 3.4% | 34.1% | - | $167 432 007 | $231 587 067 | $1 011 096 329 | 0.23 |
|
||
| 263 |
Qtum
QTUM
|
$2,20 | 0.0% | 3.9% | 1.5% | 9.8% | $17 537 011 | $231 447 363 | $236 261 851 | 0.98 |
|
||
| 264 |
Basic Attention
BAT
|
Закупуване
|
$0,1549 | 0.2% | 5.2% | 7.8% | 8.3% | $16 359 926 | $231 336 953 | $232 006 933 | 1.0 |
|
|
| 265 |
Liquid Staked ETH
LSETH
|
$2 000,37 | 0.5% | 5.5% | 5.2% | 1.4% | $2 102 985 | $227 837 652 | $227 837 652 | 1.0 |
|
||
| 266 |
Astar
ASTR
|
$0,02962 | 0.0% | 3.7% | 2.9% | 1.4% | $7 517 468 | $226 580 462 | $249 026 571 | 0.91 |
|
||
| 267 |
Verus
VRSC
|
$2,87 | 0.8% | 4.5% | 0.1% | 22.5% | $7 212,17 | $226 071 372 | $226 071 372 | 1.0 |
|
||
| 268 |
EURC
EURC
|
$1,13 | 0.1% | 0.7% | 0.8% | 4.4% | $61 120 305 | $223 759 359 | $223 759 359 | 1.0 |
|
||
| 269 |
Frax Ether
FRXETH
|
$1 846,82 | 0.3% | 4.9% | 5.0% | 1.9% | $281 621 | $223 299 308 | $223 299 308 | 1.0 |
|
||
| 270 |
Frax (prev. FXS)
FRAX
|
Закупуване
|
$2,48 | 0.3% | 4.1% | 13.9% | 24.6% | $13 695 480 | $223 161 161 | $247 564 813 | 0.9 |
|
|
| 271 |
ZetaChain
ZETA
|
$0,2687 | 1.2% | 2.0% | 3.1% | 9.3% | $37 402 982 | $221 957 240 | $562 312 500 | 0.39 |
|
||
| 272 |
BENQI Liquid Staked AVAX
SAVAX
|
$25,77 | 0.1% | 2.6% | 3.7% | 10.4% | $3 595 324 | $219 950 129 | $219 950 129 | 1.0 |
|
||
| 274 |
Baby Doge Coin
BABYDOGE
|
$0.081319 | 0.2% | 4.7% | 3.3% | 6.0% | $14 670 879 | $218 564 558 | $553 583 812 | 0.39 |
|
||
| 273 |
CHEX Token
CHEX
|
$0,2189 | 1.1% | 6.8% | 11.2% | 6.5% | $1 050 076 | $218 247 687 | $218 247 687 | 1.0 |
|
||
| 275 |
Decred
DCR
|
$12,99 | 0.7% | 6.2% | 0.1% | 11.0% | $8 592 397 | $218 047 375 | $218 047 712 | 1.0 |
|
||
| 276 |
Bybit Staked SOL
BBSOL
|
$164,29 | 0.5% | 7.4% | 1.4% | 21.0% | $628 400 | $217 573 453 | $217 573 453 | 1.0 |
|
||
| 277 |
Gas
GAS
|
$3,34 | 0.3% | 2.2% | 0.4% | 33.9% | $11 024 888 | $217 523 568 | $217 523 568 | 1.0 |
|
||
| 278 |
ZKsync
ZK
|
$0,05909 | 0.4% | 4.2% | 6.5% | 13.3% | $23 461 094 | $216 937 341 | $1 239 641 948 | 0.18 |
|
||
| 279 |
KAITO
KAITO
|
$0,8969 | 2.1% | 9.0% | 1.8% | 16.3% | $65 863 082 | $216 635 088 | $897 452 608 | 0.24 |
|
||
| 280 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $4 014 950 | $213 959 884 | $213 959 884 | 1.0 |
|
||
| 281 |
Falcon USD
USDF
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $5 525 452 | $213 695 903 | $213 695 903 | 1.0 |
|
||
| 282 |
Kadena
KDA
|
$0,6803 | 0.7% | 5.0% | 26.6% | 62.4% | $10 781 420 | $213 356 960 | $214 967 219 | 0.99 |
|
||
| 283 |
Drift Staked SOL
DSOL
|
$168,20 | 0.8% | 7.0% | 1.8% | 17.7% | $119 245 | $213 269 834 | $213 269 834 | 1.0 |
|
||
| 284 |
Celo
CELO
|
$0,3670 | 0.1% | 3.2% | 9.1% | 6.9% | $29 466 462 | $209 355 530 | $366 872 835 | 0.57 |
|
||
| 285 |
Stargate Finance
STG
|
$0,2146 | 0.1% | 3.2% | 4.4% | 6.6% | $6 961 133 | $208 448 846 | $214 571 708 | 0.97 |
|
||
| 286 |
USDa
USDA
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $1 209 873 | $207 751 674 | $207 751 674 | 1.0 |
|
||
| 287 |
SwissBorg
BORG
|
$0,2101 | 0.0% | 4.7% | 1.5% | 2.3% | $161 087 | $206 526 422 | $206 526 422 | 1.0 |
|
||
| 288 |
Livepeer
LPT
|
$5,14 | 0.4% | 3.8% | 0.3% | 2.7% | $17 784 133 | $206 489 475 | $206 489 475 | 1.0 |
|
||
| 289 |
Gigachad
GIGA
|
$0,02118 | 1.8% | 8.9% | 8.0% | 12.5% | $7 114 422 | $203 369 548 | $203 369 548 | 1.0 |
|
||
| 290 |
Oasis
ROSE
|
$0,03024 | 0.9% | 5.7% | 6.5% | 1.0% | $8 799 914 | $203 366 763 | $302 188 604 | 0.67 |
|
||
| 291 |
Trip
TRIP
|
$6,86 | 0.2% | 1.5% | 14.9% | 7.1% | $7 742,58 | $202 328 061 | $672 140 679 | 0.3 |
|
||
| 292 |
Echelon Prime
PRIME
|
$3,40 | 0.5% | 29.1% | 21.6% | 10.0% | $14 012 151 | $201 823 861 | $376 251 663 | 0.54 |
|
||
| 294 |
Ankr Network
ANKR
|
Закупуване
|
$0,02008 | 0.1% | 2.7% | 2.8% | 10.1% | $11 289 242 | $200 629 263 | $200 629 263 | 1.0 |
|
|
| 293 |
Harmony
ONE
|
$0,01375 | 0.8% | 3.4% | 2.1% | 22.3% | $8 269 677 | $200 350 345 | $200 691 758 | 1.0 |
|
||
| 295 |
OriginTrail
TRAC
|
$0,4004 | 0.8% | 6.0% | 1.9% | 7.3% | $2 110 719 | $199 901 960 | $200 083 253 | 1.0 |
|
||
| 296 |
Drift Protocol
DRIFT
|
$0,6648 | 0.2% | 13.6% | 30.0% | 15.2% | $139 034 781 | $197 988 852 | $664 368 614 | 0.3 |
|
||
| 297 |
XYO Network
XYO
|
$0,01409 | 1.9% | 6.8% | 32.0% | 42.5% | $13 309 554 | $196 311 682 | $196 311 682 | 1.0 |
|
||
| 298 |
Siacoin
SC
|
$0,003481 | 0.1% | 2.3% | 3.4% | 12.0% | $16 619 357 | $195 023 469 | $209 595 113 | 0.93 |
|
||
| 299 |
EthereumPoW
ETHW
|
$1,81 | 0.4% | 2.7% | 28.7% | 28.6% | $22 223 186 | $194 595 262 | $194 595 262 | 1.0 |
|
||
| 300 |
Casper Network
CSPR
|
$0,01488 | 0.9% | 5.5% | 48.7% | 50.5% | $27 711 305 | $193 754 502 | $200 599 243 | 0.97 |
|
||
Показване 201 до 300 от 16974 резултата
Редове
Или го разгледайте в магазините за приложения
