Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 492 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 391 883 759 653
Пазарна кап
1.4%
$68 184 817 766
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mog Coin
MOG
|
$0.068815 | 2.0% | 2.3% | 0.6% | 24.1% | $18 801 189 | $344 570 676 | $344 570 676 | 1.0 |
|
||
| 202 |
Chiliz
CHZ
|
Закупуване
|
$0,03550 | 1.1% | 1.3% | 1.1% | 20.8% | $14 485 507 | $343 273 655 | $343 276 483 | 1.0 |
|
|
| 203 |
Movement
MOVE
|
$0,1305 | 1.0% | 0.8% | 12.1% | 28.6% | $31 633 175 | $338 228 578 | $1 300 879 146 | 0.26 |
|
||
| 204 |
Swell Ethereum
SWETH
|
$2 772,18 | 0.7% | 0.6% | 0.7% | 2.1% | $39 269,83 | $336 703 567 | $336 712 954 | 1.0 |
|
||
| 205 |
Sun Token
SUN
|
$0,01744 | 0.2% | 0.8% | 4.7% | 9.4% | $16 650 816 | $335 907 869 | $346 949 966 | 0.97 |
|
||
| 207 |
DeepBook
DEEP
|
$0,1341 | 2.1% | 2.2% | 5.3% | 30.0% | $14 187 390 | $334 919 832 | $1 339 679 327 | 0.25 |
|
||
| 206 |
Dog (Bitcoin)
DOG
|
$0,003341 | 3.4% | 0.6% | 8.2% | 9.0% | $9 866 655 | $334 131 746 | $334 131 746 | 1.0 |
|
||
| 208 |
BUILDon
B
|
$0,3334 | 0.4% | 1.5% | 3.2% | - | $53 154 991 | $332 696 168 | $332 696 168 | 1.0 |
|
||
| 209 |
JUST
JST
|
$0,03347 | 0.3% | 1.3% | 2.6% | 11.9% | $28 360 150 | $331 250 871 | $331 250 871 | 1.0 |
|
||
| 210 |
Venom
VENOM
|
$0,1588 | 0.0% | 0.3% | 7.2% | 58.8% | $1 679 005 | $330 760 481 | $1 158 237 844 | 0.29 |
|
||
| 211 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Закупуване
|
$105 356 | 0.5% | 0.5% | 0.9% | 2.2% | $3 852 131 | $328 922 381 | $328 922 381 | 1.0 |
|
|
| 212 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 537,33 | 0.7% | 0.5% | 0.6% | 2.4% | $11 585 686 | $326 957 789 | $326 957 789 | 1.0 |
|
||
| 213 |
Ether.fi Staked BTC
EBTC
|
$105 245 | 0.7% | 1.0% | 0.5% | 1.9% | $306 167 | $325 042 889 | $325 042 889 | 1.0 |
|
||
| 214 |
Aethir
ATH
|
$0,03280 | 0.0% | 3.0% | 21.2% | 34.1% | $35 223 988 | $324 610 971 | $1 377 771 184 | 0.24 |
|
||
| 215 |
Olympus
OHM
|
$19,55 | 0.1% | 0.2% | 1.5% | 0.4% | $75 465,39 | $320 534 016 | $404 146 356 | 0.79 |
|
||
| 217 |
Bybit Staked SOL
BBSOL
|
$159,89 | 1.1% | 1.1% | 1.5% | 13.7% | $1 067 741 | $316 218 616 | $316 218 616 | 1.0 |
|
||
| 216 |
Terra Luna Classic
LUNC
|
$0,00005776 | 0.5% | 0.2% | 3.2% | 8.9% | $8 431 642 | $315 928 285 | $375 285 020 | 0.84 |
|
||
| 218 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 666 943 | $314 755 100 | $314 755 100 | 1.0 |
|
||
| 219 |
Legacy Frax Dollar
FRAX
|
Закупуване
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5 382 633 | $314 143 859 | $314 143 859 | 1.0 |
|
|
| 220 |
Binance-Peg BUSD
BUSD
|
Закупуване
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $1 932 114 | $312 459 222 | $312 459 222 | 1.0 |
|
|
| 221 |
Akash Network
AKT
|
$1,14 | 1.5% | 1.0% | 6.1% | 26.4% | $4 988 841 | $307 857 038 | $309 933 346 | 0.99 |
|
||
| 222 |
Ronin
RON
|
$0,4699 | 0.8% | 0.2% | 6.7% | 33.9% | $6 775 940 | $307 519 372 | $470 040 839 | 0.65 |
|
||
| 223 |
Trust Wallet
TWT
|
$0,7334 | 0.6% | 1.3% | 4.7% | 13.5% | $7 155 863 | $305 773 902 | $733 886 897 | 0.42 |
|
||
| 224 |
Frax Ether
FRXETH
|
$2 536,49 | 0.7% | 0.7% | 0.6% | 1.5% | $1 019 566 | $304 685 768 | $304 686 776 | 1.0 |
|
||
| 225 |
Cheems Token
CHEEMS
|
$0.051494 | 0.3% | 0.6% | 4.6% | 8.3% | $3 162 395 | $304 478 780 | $304 478 780 | 1.0 |
|
||
| 226 |
Amp
AMP
|
$0,003582 | 0.1% | 0.1% | 0.6% | 24.0% | $7 074 177 | $301 644 441 | $356 929 610 | 0.85 |
|
||
| 228 |
Wormhole
W
|
$0,06499 | 2.0% | 0.5% | 0.9% | 33.5% | $22 673 265 | $301 206 056 | $650 031 590 | 0.46 |
|
||
| 227 |
Keeta
KTA
|
$0,7567 | 5.7% | 0.5% | 28.7% | 6.0% | $12 840 310 | $301 190 275 | $749 054 299 | 0.4 |
|
||
| 229 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34 529 602 | $300 205 569 | $300 355 742 | 1.0 |
|
|
| 230 |
Gnosis
GNO
|
$111,04 | 0.9% | 1.0% | 0.9% | 18.8% | $6 379 307 | $293 108 001 | $333 129 136 | 0.88 |
|
||
| 231 |
Popcat
POPCAT
|
$0,2957 | 2.8% | 1.2% | 2.4% | 36.1% | $27 378 863 | $289 972 705 | $289 972 705 | 1.0 |
|
||
| 232 |
Wrapped AVAX
WAVAX
|
$18,40 | 2.0% | 2.6% | 3.0% | 19.6% | $19 360 502 | $288 221 425 | $288 209 449 | 1.0 |
|
||
| 233 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.5% | $24 158,69 | $284 044 229 | $284 743 989 | 1.0 |
|
||
| 234 |
aBTC
ABTC
|
$105 448 | 0.5% | 0.8% | 1.2% | 2.0% | $318 581 | $283 422 821 | $283 422 821 | 1.0 |
|
||
| 235 |
Creditcoin
CTC
|
$0,6168 | 0.4% | 1.8% | 2.9% | 10.9% | $4 732 092 | $280 322 247 | $370 130 734 | 0.76 |
|
||
| 236 |
Beam
BEAM
|
$0,005328 | 1.8% | 0.0% | 6.3% | 33.4% | $15 063 931 | $279 206 666 | $315 356 822 | 0.89 |
|
||
| 237 |
Trip
TRIP
|
$9,41 | 0.7% | 1.5% | 7.6% | 23.4% | $19 158,83 | $277 350 009 | $921 366 130 | 0.3 |
|
||
| 238 |
Polygon
MATIC
|
Закупуване
|
$0,1895 | 0.5% | 0.1% | 5.8% | 19.0% | $1 081 222 | $276 637 684 | $1 895 164 588 | 0.15 |
|
|
| 239 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | $21 470 051 | $275 073 597 | $275 076 150 | 1.0 |
|
||
| 240 |
BTSE Token
BTSE
|
$1,69 | 0.4% | 0.4% | 3.5% | 10.8% | $2 483 178 | $274 490 498 | $338 748 557 | 0.81 |
|
||
| 241 |
SuperVerse
SUPER
|
$0,6024 | 1.5% | 0.1% | 2.0% | 27.8% | $8 205 929 | $272 097 436 | $602 391 010 | 0.45 |
|
||
| 242 |
pumpBTC
PUMPBTC
|
$102 380 | 0.6% | 0.2% | 1.7% | 2.5% | $708,51 | $266 139 393 | $266 139 393 | 1.0 |
|
||
| 243 |
cWBTC
CWBTC
|
$2 117,35 | 0.7% | 0.7% | 0.7% | 2.3% | $0,00 | $265 851 814 | $265 851 814 | 1.0 |
|
||
| 244 |
1inch
1INCH
|
Закупуване
|
$0,1880 | 1.0% | 1.3% | 0.8% | 19.0% | $10 655 925 | $261 388 149 | $281 821 814 | 0.93 |
|
|
| 245 |
Livepeer
LPT
|
$6,27 | 1.6% | 1.2% | 9.8% | 13.9% | $22 603 347 | $261 009 470 | $261 009 470 | 1.0 |
|
||
| 246 |
Universal BTC
UNIBTC
|
$102 729 | 0.2% | 0.1% | 1.0% | 3.1% | $994 502 | $255 771 347 | $255 771 359 | 1.0 |
|
||
| 247 |
Turbo
TURBO
|
$0,003702 | 2.4% | 0.5% | 4.0% | 32.6% | $20 680 479 | $255 424 424 | $255 424 424 | 1.0 |
|
||
| 248 |
Ravencoin
RVN
|
$0,01654 | 2.6% | 1.0% | 14.6% | 30.6% | $42 608 099 | $252 673 394 | $252 711 979 | 1.0 |
|
||
| 249 |
Safe
SAFE
|
$0,4180 | 1.1% | 0.3% | 2.0% | 16.9% | $7 282 401 | $247 625 825 | $417 119 770 | 0.59 |
|
||
| 250 |
Dash
DASH
|
Закупуване
|
$19,95 | 0.8% | 0.6% | 0.2% | 16.0% | $11 914 324 | $245 266 466 | $245 279 295 | 1.0 |
|
|
| 251 |
BENQI Liquid Staked AVAX
SAVAX
|
$22,26 | 2.2% | 2.5% | 3.1% | 19.4% | $521 372 | $245 001 539 | $245 001 539 | 1.0 |
|
||
| 252 |
SafePal
SFP
|
$0,4876 | 0.5% | 1.4% | 7.5% | 10.3% | $3 044 743 | $243 829 411 | $243 829 411 | 1.0 |
|
||
| 253 |
Resolv USR
USR
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.1% | $3 285 953 | $242 905 085 | $242 905 085 | 1.0 |
|
||
| 254 |
Decred
DCR
|
$14,40 | 1.4% | 0.7% | 0.4% | 7.9% | $3 875 307 | $242 636 830 | $242 641 108 | 1.0 |
|
||
| 255 |
cat in a dogs world
MEW
|
$0,002701 | 2.0% | 0.6% | 2.8% | 20.9% | $13 462 769 | $240 169 453 | $240 169 453 | 1.0 |
|
||
| 256 |
Kusama
KSM
|
$14,33 | 1.2% | 0.1% | 2.3% | 24.0% | $6 830 902 | $238 671 244 | $238 686 013 | 1.0 |
|
||
| 257 |
MANTRA
OM
|
$0,2449 | 1.5% | 2.0% | 2.9% | 43.5% | $45 378 046 | $238 111 554 | $410 686 624 | 0.58 |
|
||
| 258 |
Drift Staked SOL
DSOL
|
$164,79 | 1.0% | 1.2% | 1.9% | 13.6% | $80 080,24 | $237 747 368 | $237 747 368 | 1.0 |
|
||
| 260 |
Peanut the Squirrel
PNUT
|
$0,2372 | 4.6% | 5.6% | 7.0% | 30.1% | $72 771 187 | $236 671 277 | $236 671 277 | 1.0 |
|
||
| 259 |
Staked Frax Ether
SFRXETH
|
$2 857,43 | 0.8% | 0.8% | 1.4% | 2.0% | $56 237,68 | $235 070 235 | $235 070 235 | 1.0 |
|
||
| 261 |
GHO
GHO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7 164 871 | $227 906 079 | $227 873 948 | 1.0 |
|
||
| 262 |
MX
MX
|
$2,41 | 0.2% | 0.9% | 3.3% | 12.5% | $1 980 358 | $227 428 184 | $1 003 621 583 | 0.23 |
|
||
| 265 |
Theta Fuel
TFUEL
|
$0,03253 | 0.8% | 0.7% | 0.1% | 11.8% | $2 584 509 | $226 530 473 | $226 555 296 | 1.0 |
|
||
| 264 |
ETHPlus
ETH+
|
$2 645,51 | 0.0% | 0.0% | 0.5% | 2.6% | $109 016 | $226 394 667 | $226 394 667 | 1.0 |
|
||
| 263 |
Golem
GLM
|
$0,2264 | 0.8% | 1.1% | 1.8% | 16.2% | $4 940 123 | $226 368 003 | $226 368 003 | 1.0 |
|
||
| 266 |
Berachain
BERA
|
$1,88 | 1.1% | 0.6% | 6.0% | 41.8% | $26 557 380 | $225 695 284 | $944 789 028 | 0.24 |
|
||
| 267 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,19 | 0.0% | 0.4% | 0.1% | 1.7% | $0,00 | $220 500 222 | $220 500 222 | 1.0 |
|
||
| 268 |
Plume
PLUME
|
$0,09020 | 1.2% | 6.4% | 10.3% | 47.7% | $19 832 086 | $219 448 900 | $901 844 793 | 0.24 |
|
||
| 269 |
Mina Protocol
MINA
|
$0,1768 | 1.7% | 1.8% | 1.3% | 30.4% | $9 280 944 | $218 737 845 | $218 737 845 | 1.0 |
|
||
| 270 |
Frax (prev. FXS)
FRAX
|
Закупуване
|
$2,38 | 1.7% | 0.6% | 7.6% | 38.2% | $8 632 266 | $215 925 610 | $236 963 363 | 0.91 |
|
|
| 271 |
Convex Finance
CVX
|
$2,59 | 0.5% | 0.1% | 0.7% | 25.1% | $14 383 246 | $212 813 504 | $259 306 020 | 0.82 |
|
||
| 272 |
Zilliqa
ZIL
|
$0,01087 | 0.9% | 1.0% | 0.5% | 17.1% | $9 157 997 | $212 125 101 | $219 550 062 | 0.97 |
|
||
| 273 |
IoTeX
IOTX
|
$0,02235 | 1.2% | 1.8% | 6.2% | 6.2% | $5 306 773 | $210 975 105 | $210 975 105 | 1.0 |
|
||
| 274 |
Qtum
QTUM
|
$1,98 | 0.9% | 0.3% | 1.5% | 14.4% | $12 949 589 | $209 425 412 | $213 646 253 | 0.98 |
|
||
| 275 |
Treehouse ETH
TETH
|
$3 058,90 | 0.7% | 0.6% | 0.5% | 2.4% | $320 759 | $207 859 966 | $207 859 966 | 1.0 |
|
||
| 276 |
Synthetix Network
SNX
|
Закупуване
|
$0,5961 | 1.3% | 0.5% | 1.0% | 27.6% | $9 948 556 | $204 734 235 | $204 986 755 | 1.0 |
|
|
| 277 |
Arkham
ARKM
|
$0,4601 | 1.9% | 1.0% | 0.5% | 33.0% | $29 251 774 | $203 469 310 | $460 338 226 | 0.44 |
|
||
| 279 |
EURC
EURC
|
$1,15 | 0.0% | 0.4% | 0.2% | 1.6% | $35 867 804 | $202 135 232 | $201 877 312 | 1.0 |
|
||
| 278 |
Notcoin
NOT
|
$0,001971 | 1.2% | 1.1% | 1.5% | 30.4% | $13 483 511 | $202 046 048 | $202 046 048 | 1.0 |
|
||
| 280 |
LayerZero
ZRO
|
$1,81 | 1.9% | 1.4% | 5.6% | 33.8% | $31 725 702 | $201 360 640 | $1 811 565 179 | 0.11 |
|
||
| 281 |
CHEX Token
CHEX
|
$0,2006 | 0.6% | 7.7% | 1.7% | 4.5% | $3 510 617 | $200 444 972 | $200 444 972 | 1.0 |
|
||
| 282 |
Astar
ASTR
|
$0,02438 | 0.4% | 1.1% | 2.0% | 20.4% | $4 452 843 | $197 448 661 | $205 740 974 | 0.96 |
|
||
| 283 |
Toshi
TOSHI
|
$0,0004679 | 1.3% | 5.5% | 8.0% | 39.7% | $14 229 304 | $196 861 822 | $196 861 822 | 1.0 |
|
||
| 284 |
Gigachad
GIGA
|
$0,02048 | 1.8% | 1.4% | 9.5% | 22.5% | $4 544 188 | $196 860 788 | $196 860 788 | 1.0 |
|
||
| 285 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84 443,54 | $195 106 988 | $195 124 169 | 1.0 |
|
||
| 286 |
Moca Network
MOCA
|
$0,07259 | 2.0% | 0.1% | 3.5% | 22.3% | $14 617 985 | $193 984 369 | $645 096 101 | 0.3 |
|
||
| 287 |
Blockchain Capital
BCAP
|
$21,24 | 0.0% | 0.0% | 3.9% | - | $0,00 | $193 484 506 | $193 484 506 | 1.0 |
|
||
| 288 |
Wrapped Beacon ETH
WBETH
|
$2 724,51 | 0.8% | 0.8% | 1.2% | 2.0% | $3 615 968 | $193 174 593 | $193 174 593 | 1.0 |
|
||
| 289 |
Legacy Token
LGCT
|
$1,82 | 0.1% | 0.4% | 0.8% | 8.9% | $8 409 625 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 290 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 542,91 | 1.0% | 0.8% | 0.7% | 2.2% | $1 536 398 | $192 447 712 | $192 484 987 | 1.0 |
|
||
| 291 |
0x Protocol
ZRX
|
$0,2247 | 0.6% | 0.9% | 0.5% | 18.9% | $12 321 024 | $190 590 605 | $224 648 016 | 0.85 |
|
||
| 292 |
Tribe
TRIBE
|
$0,4183 | 0.1% | 1.0% | 7.2% | 9.3% | $158 941 | $190 284 941 | $418 194 387 | 0.46 |
|
||
| 293 |
USDa
USDA
|
$0,9980 | 0.0% | 0.6% | 0.6% | 0.1% | $247 375 | $190 136 231 | $190 136 241 | 1.0 |
|
||
| 294 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 295 |
Baby Doge Coin
BABYDOGE
|
$0.081130 | 1.3% | 1.7% | 9.3% | 34.0% | $8 763 512 | $189 274 575 | $474 690 854 | 0.4 |
|
||
| 296 |
Qubic
QUBIC
|
$0.051574 | 0.8% | 0.6% | 9.5% | 18.6% | $2 293 756 | $189 130 800 | $233 491 953 | 0.81 |
|
||
| 297 |
Basic Attention
BAT
|
Закупуване
|
$0,1249 | 1.1% | 1.3% | 0.7% | 17.1% | $10 723 606 | $186 537 528 | $187 077 764 | 1.0 |
|
|
| 298 |
Gas
GAS
|
$2,86 | 0.8% | 0.3% | 1.9% | 15.6% | $2 854 689 | $185 853 584 | $185 853 584 | 1.0 |
|
||
| 299 |
SwissBorg
BORG
|
$0,1864 | 0.5% | 1.1% | 2.9% | 18.7% | $225 994 | $183 240 737 | $183 240 737 | 1.0 |
|
||
| 300 |
ai16z
AI16Z
|
$0,1658 | 3.6% | 2.5% | 2.3% | 45.5% | $29 811 343 | $182 411 761 | $182 411 761 | 1.0 |
|
||
Показване 201 до 300 от 17491 резултата
Редове
Или го разгледайте в магазините за приложения
