Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 640 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 409 839 347 114

Пазарна кап 2.6%

$138 696 089 250

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
201	Fartcoin FARTCOIN	Закупуване	$0,1637	1.0%	7.6%	17.8%	27.8%	$45 582 880	$163 851 373	$163 851 373	1.0
203	WeFi WFI	Закупуване	$2,02	0.0%	0.8%	1.4%	19.5%	$4 092 608	$162 443 128	$2 016 866 872	0.08
202	KOGE KOGE	Закупуване	$47,99	0.0%	0.0%	0.0%	0.1%	$40 112 724	$162 215 344	$162 215 344	1.0
204	Convex Finance CVX	Закупуване	$1,77	0.5%	3.1%	2.4%	7.6%	$7 129 673	$162 153 734	$176 639 466	0.92
205	Raydium RAY	Закупуване	$0,5994	0.4%	3.1%	1.7%	17.1%	$25 348 145	$160 886 856	$332 334 129	0.48
206	Satoshi Stablecoin SATUSD		$0,9944	0.0%	0.3%	0.0%	0.1%	$1 045,29	$158 356 527	$158 356 527	1.0
207	STASIS EURO EURS	Закупуване	$1,25	0.0%	1.9%	0.7%	0.4%	$101 475	$154 584 405	$154 584 405	1.0
208	Sentient SENT	Закупуване	$0,02130	0.9%	0.5%	8.8%	44.4%	$24 364 156	$154 218 538	$732 107 620	0.21
209	Basic Attention BAT	Закупуване	$0,1027	0.3%	0.5%	9.7%	19.9%	$14 735 197	$153 714 932	$154 154 307	1.0
210	Sonic S	Закупуване	$0,04053	0.8%	3.8%	3.6%	21.2%	$17 544 849	$153 301 128	$157 380 833	0.97
211	GUSD GUSD		$1,00	0.2%	0.0%	0.4%	0.2%	$1 890 065	$149 977 624	$320 400 826	0.47
212	eCash XEC	Закупуване	$0.0₅7203	1.0%	2.2%	3.3%	20.6%	$4 440 963	$144 142 580	$144 142 895	1.0
213	THORChain RUNE	Закупуване	$0,4079	0.2%	4.6%	7.3%	13.7%	$73 120 515	$142 995 505	$173 245 131	0.83
214	Aster USDF USDF		$0,9984	0.0%	0.1%	0.1%	0.1%	$135 065	$142 566 789	$142 566 789	1.0
215	coco COCO	Закупуване	$0,1412	0.2%	3.0%	13.0%	25.9%	$37 672,67	$141 167 727	$141 167 727	1.0
216	OriginTrail TRAC	Закупуване	$0,3169	0.9%	0.4%	1.2%	10.5%	$1 441 255	$140 137 535	$156 657 326	0.89
217	Immutable IMX	Закупуване	$0,1603	0.2%	2.2%	6.0%	12.0%	$17 873 833	$136 232 809	$320 747 008	0.42
218	Theo Short Duration US Treasury Fund THBILL	Закупуване	$1,01	0.1%	0.1%	0.0%	0.0%	$97 323,55	$135 909 012	$135 909 012	1.0
219	0G 0G	Закупуване	$0,6319	0.6%	3.0%	2.6%	9.5%	$20 695 917	$134 667 969	$631 651 708	0.21
220	SafePal SFP	Закупуване	$0,2689	0.2%	3.0%	7.3%	12.8%	$2 919 870	$134 391 790	$134 391 790	1.0
223	Rollbit Coin RLB	Закупуване	$0,07673	0.3%	2.3%	5.2%	8.5%	$177 861	$134 103 472	$134 104 636	1.0
221	1INCH 1INCH	Закупуване	$0,09545	0.3%	3.5%	10.1%	7.5%	$16 160 003	$134 091 202	$143 227 680	0.94
222	Berachain BERA	Закупуване	$0,5863	0.5%	1.1%	3.7%	20.4%	$25 218 539	$133 880 279	$312 884 390	0.43
224	Golem GLM	Закупуване	$0,1331	0.7%	0.7%	11.2%	35.5%	$8 540 357	$133 034 893	$133 034 893	1.0
225	WEMIX WEMIX	Закупуване	$0,2848	0.3%	0.7%	7.6%	13.6%	$1 270 726	$131 688 874	$157 382 787	0.84
226	Apollo Diversified Credit Securitize Fund ACRED	Закупуване	$1 096,33	0.0%	0.0%	0.2%	0.2%	$0,00	$131 085 911	$131 085 911	1.0
227	Vaulta A	Закупуване	$0,07828	0.2%	0.2%	1.2%	16.5%	$21 939 806	$127 290 615	$164 379 015	0.77
228	MultiversX EGLD	Закупуване	$4,26	0.4%	1.5%	0.5%	12.7%	$8 921 561	$125 390 368	$125 390 368	1.0
230	Jito JTO	Закупуване	$0,2806	1.3%	6.5%	1.2%	7.4%	$14 308 429	$124 351 635	$280 804 761	0.44
229	CoW Protocol COW	Закупуване	$0,2215	1.3%	4.7%	0.4%	36.0%	$8 776 101	$124 257 488	$221 485 240	0.56
231	Ozone Chain OZO	Закупуване	$0,1305	0.0%	0.1%	0.1%	0.0%	$174 051	$123 712 528	$130 546 648	0.95
232	GoMining Token GOMINING	Закупуване	$0,3014	0.2%	0.1%	5.7%	12.9%	$9 455 793	$122 080 492	$122 080 492	1.0
233	Loaded Lions LION	Закупуване	$0,003965	0.1%	2.6%	3.8%	24.6%	$863 820	$121 489 423	$396 471 748	0.31
234	Amp AMP	Закупуване	$0,001440	0.3%	1.7%	1.2%	10.2%	$3 553 612	$121 374 247	$143 606 222	0.85
235	Keeta KTA	Закупуване	$0,2451	0.2%	1.5%	1.4%	7.8%	$3 843 522	$121 293 600	$245 107 331	0.49
236	Seeker SKR	Закупуване	$0,02112	0.3%	0.0%	32.6%	33.1%	$9 565 033	$120 531 384	$211 458 569	0.57
237	Pleasing USD PUSD		$1,00	0.0%	0.0%	0.0%	0.3%	$0,00	$120 169 267	$120 169 267	1.0
238	Resolv USR USR	Закупуване	$0,9991	0.2%	0.1%	0.1%	0.0%	$323 292	$119 582 711	$119 582 711	1.0
239	MimbleWimbleCoin MWC	Закупуване	$10,62	2.3%	3.7%	11.3%	50.1%	$99 365,67	$119 125 331	$119 127 458	1.0
240	Onchain Yield Coin ONYC	Закупуване	$1,08	0.0%	0.0%	0.2%	0.8%	$4 256 909	$118 500 297	$118 500 297	1.0
241	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,1842	0.4%	4.6%	1.4%	29.6%	$28 134 295	$117 937 424	$331 804 167	0.36
242	Comedian BAN	Закупуване	$0,1161	0.0%	4.9%	7.0%	55.8%	$6 764 212	$115 904 476	$115 904 476	1.0
243	Livepeer LPT	Закупуване	$2,33	0.6%	2.9%	4.9%	10.9%	$8 525 684	$115 853 531	$115 853 531	1.0
244	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$4 300 053	$113 696 133	$113 696 133	1.0
245	Avant USD AVUSD		$0,9997	0.0%	0.4%	0.5%	0.0%	$62 203,58	$113 199 113	$113 199 113	1.0
246	Re Protocol reUSD REUSD		$1,07	0.1%	0.2%	0.3%	0.7%	$485 029	$112 487 440	$112 487 440	1.0
249	Fabric Protocol ROBO		$0,05011	2.0%	29.2%	-	-	$98 142 285	$112 147 198	$502 676 816	0.22
248	Cheems Token CHEEMS	Закупуване	$0.0₆5458	1.5%	24.7%	25.2%	17.9%	$2 047 270	$111 227 212	$111 227 212	1.0
247	Four FORM		$0,2888	4.9%	34.1%	54.4%	7.3%	$60 255 892	$110 317 301	$165 331 807	0.67
250	Aethir ATH	Закупуване	$0,006240	0.4%	3.8%	27.9%	16.4%	$29 316 142	$109 123 127	$262 087 945	0.42
251	Synthetix SNX	Закупуване	$0,3134	1.2%	2.5%	12.4%	12.3%	$15 030 677	$107 862 887	$107 995 520	1.0
254	Tokenize Xchange TKX	Закупуване	$1,34	0.2%	2.1%	5.6%	9.6%	$6 576,98	$107 622 876	$134 535 326	0.8
252	BitMart BMX	Закупуване	$0,3171	0.2%	0.7%	5.6%	8.1%	$9 390 859	$107 601 948	$202 709 316	0.53
253	Precious Metals USD PMUSD		$0,9803	0.3%	0.1%	1.7%	0.3%	$219 533	$107 501 592	$107 501 592	1.0
256	Cap USD CUSD		$0,9622	0.3%	0.7%	4.4%	1.8%	$53 651,17	$107 208 785	$107 208 785	1.0
257	Arweave AR	Закупуване	$1,64	0.8%	6.7%	10.5%	36.5%	$26 909 021	$107 172 417	$107 172 417	1.0
255	SoSoValue SOSO	Закупуване	$0,3891	1.2%	15.5%	17.5%	28.1%	$5 015 586	$106 983 477	$389 359 904	0.27
258	Quantum Resistant Ledger QRL	Закупуване	$1,35	1.3%	2.7%	5.7%	38.3%	$152 323	$106 210 653	$106 210 653	1.0
259	Securitize Tokenized AAA CLO Fund STAC	Закупуване	$1 008,82	0.0%	0.1%	0.1%	0.3%	$0,00	$106 026 586	$106 026 586	1.0
260	Gas GAS	Закупуване	$1,61	0.4%	0.2%	5.5%	11.1%	$6 059 166	$104 928 091	$104 928 091	1.0
261	StandX DUSD DUSD		$0,9974	0.2%	0.2%	0.1%	0.0%	$1 818 728	$104 912 412	$104 912 412	1.0
262	CASH CASH	Закупуване	$1,00	0.0%	0.1%	0.1%	0.1%	$12 974 832	$104 903 648	$104 903 648	1.0
263	Zano ZANO	Закупуване	$6,90	0.1%	7.2%	20.3%	24.5%	$1 389 459	$104 878 253	$104 881 260	1.0
264	Midas mF-ONE MF-ONE	Закупуване	$1,06	0.0%	0.2%	0.2%	1.0%	$0,00	$104 526 737	$104 526 737	1.0
265	Pleasing Gold PGOLD	Закупуване	$5 322,54	0.1%	0.6%	3.0%	10.2%	$195,60	$103 906 838	$103 906 838	1.0
266	Melania Meme MELANIA	Закупуване	$0,1090	0.8%	1.7%	2.0%	13.9%	$16 648 108	$103 824 877	$109 002 508	0.95
267	Pieverse PIEVERSE	Закупуване	$0,5041	0.8%	2.9%	22.3%	6.0%	$13 188 697	$103 334 257	$504 069 548	0.21
268	Wormhole W	Закупуване	$0,01881	0.5%	2.7%	4.1%	21.4%	$21 723 866	$102 933 141	$188 236 769	0.55
269	HOME HOME	Закупуване	$0,02960	0.1%	3.2%	1.7%	0.0%	$17 400 429	$101 846 563	$295 993 886	0.34
270	Tradable Singapore Fintech SSL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 846 154	$100 846 154	1.0
273	MNEE USD Stablecoin MNEE	Закупуване	$0,9981	0.2%	0.0%	0.2%	0.0%	$90 128,83	$100 732 768	$100 732 768	1.0
271	ApeCoin APE	Закупуване	$0,1020	0.0%	2.2%	1.0%	32.3%	$29 843 284	$100 481 910	$101 995 912	0.99
272	Ring USD USDR		$1,00	0.0%	0.1%	0.1%	0.8%	$12 932,76	$100 409 828	$100 409 828	1.0
274	Horizen ZEN	Закупуване	$5,60	0.5%	6.7%	5.5%	23.1%	$14 601 128	$100 110 474	$117 628 818	0.85
275	AWE Network AWE	Закупуване	$0,05115	0.0%	0.0%	0.2%	7.9%	$5 385 191	$99 453 787	$99 453 787	1.0
276	Theta Fuel TFUEL	Закупуване	$0,01360	0.3%	0.5%	0.2%	13.9%	$2 356 845	$98 568 060	$98 569 930	1.0
277	Beam BEAM	Закупуване	$0,001909	0.6%	2.9%	2.2%	26.3%	$6 675 003	$97 928 460	$111 615 488	0.88
278	MetaDAO META		$4,30	6.7%	25.5%	20.1%	9.5%	$2 748 286	$97 733 733	$97 733 733	1.0
279	Qtum QTUM	Закупуване	$0,9187	0.3%	0.4%	7.1%	15.4%	$9 535 131	$97 377 597	$99 074 747	0.98
280	Quack AI Q		$0,02435	0.3%	2.8%	17.1%	21.4%	$6 549 447	$96 937 828	$242 334 473	0.4
281	Nexus Mutual NXM	Закупуване	$52,07	0.2%	2.7%	8.2%	13.0%	$0,00	$96 559 848	$96 559 848	1.0
282	yearn.finance YFI	Закупуване	$2 663,07	0.3%	0.9%	0.5%	7.2%	$14 109 500	$94 943 231	$97 589 361	0.97
283	Reserve Rights RSR	Закупуване	$0,001508	0.6%	4.8%	11.9%	19.9%	$10 423 369	$94 305 965	$150 761 278	0.63
284	XDAI XDAI	Закупуване	$1,00000	0.0%	0.0%	0.0%	0.0%	$1 157 122	$93 569 462	$93 569 462	1.0
285	Anzen USDz USDZ		$0,9948	0.1%	0.1%	0.1%	0.6%	$13 563,29	$93 109 558	$93 109 558	1.0
286	EUR CoinVertible EURCV		$1,17	0.1%	0.5%	1.0%	1.4%	$12 215 505	$92 816 389	$92 816 389	1.0
287	Impossible Cloud Network Token ICNT	Закупуване	$0,3651	0.1%	2.7%	8.1%	4.8%	$2 188 388	$92 382 978	$255 598 885	0.36
288	Ravencoin RVN	Закупуване	$0,005681	0.5%	0.1%	1.9%	9.3%	$5 893 681	$91 605 814	$91 608 145	1.0
289	Verge XVG	Закупуване	$0,005515	0.4%	2.6%	3.6%	0.4%	$5 071 908	$91 125 972	$91 308 250	1.0
290	Kamino KMNO	Закупуване	$0,02230	0.4%	3.3%	7.0%	33.7%	$8 314 158	$90 432 994	$222 988 729	0.41
293	USDA USDA		$0,9899	0.9%	1.0%	0.9%	0.7%	$1 316 788	$90 107 678	$90 107 678	1.0
291	Fogo FOGO	Закупуване	$0,02366	0.1%	4.7%	13.8%	28.7%	$10 054 776	$89 506 827	$235 593 839	0.38
292	Meteora MET	Закупуване	$0,1757	0.3%	1.0%	3.4%	26.5%	$12 194 238	$89 116 146	$175 503 457	0.51
294	Core CORE		$0,08215	1.0%	2.9%	4.7%	6.6%	$3 959 189	$88 206 556	$172 486 584	0.51
295	0x Protocol ZRX	Закупуване	$0,1038	0.2%	2.1%	1.6%	5.8%	$15 490 463	$88 174 739	$103 931 042	0.85
296	Oasis ROSE	Закупуване	$0,01167	0.1%	6.2%	2.3%	33.5%	$9 292 568	$88 028 007	$116 610 890	0.75
297	Open Campus EDU	Закупуване	$0,1056	0.8%	5.4%	10.3%	32.0%	$11 489 605	$87 781 676	$105 586 139	0.83
298	Akash Network AKT		$0,3022	0.2%	3.2%	2.4%	18.1%	$3 005 178	$86 947 089	$87 287 082	1.0
299	Toshi TOSHI		$0,0002058	0.5%	1.5%	5.0%	6.0%	$11 803 088	$86 564 699	$86 564 699	1.0
300	KUB Coin KUB	Закупуване	$0,9598	0.0%	0.1%	1.3%	15.6%	$82 780,83	$85 264 013	$105 560 398	0.81