Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 1.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 450 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 931 157 165 623
Пазарна кап
1.6%
$140 104 050 969
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeXe
DEXE
|
$7,46 | 0.1% | 1.0% | 5.5% | 1.7% | $2 506 556 | $426 250 085 | $720 356 824 | 0.59 |
|
||
| 202 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 437 951 | $423 262 854 | $423 262 854 | 1.0 |
|
||
| 203 |
Fluid
FLUID
|
$6,22 | 1.6% | 1.5% | 6.8% | 13.3% | $1 875 278 | $421 562 856 | $623 191 478 | 0.68 |
|
||
| 204 |
Treehouse ETH
TETH
|
$5 404,18 | 0.3% | 2.7% | 4.1% | 17.2% | $3 219 349 | $420 562 314 | $420 562 314 | 1.0 |
|
||
| 207 |
Compound
COMP
|
Закупуване
|
$43,75 | 0.8% | 1.5% | 2.6% | 7.4% | $22 578 517 | $413 788 314 | $437 541 518 | 0.95 |
|
|
| 206 |
Kava
KAVA
|
Закупуване
|
$0,3811 | 0.4% | 1.8% | 2.6% | 0.9% | $23 099 297 | $412 588 508 | $412 588 508 | 1.0 |
|
|
| 208 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $5 485,45 | $411 985 805 | $411 985 805 | 1.0 |
|
||
| 205 |
Tokenize Xchange
TKX
|
$5,14 | 0.3% | 3.1% | 1.6% | 2.5% | $470 599 | $411 348 414 | $514 211 242 | 0.8 |
|
||
| 209 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,25 | 0.7% | 0.3% | 6.1% | 4.0% | $53 760 054 | $408 545 702 | $2 174 897 254 | 0.19 |
|
||
| 210 |
USDB
USDB
|
$1,00 | 0.5% | 0.1% | 1.4% | 0.5% | $1 138 319 | $407 007 229 | $407 007 229 | 1.0 |
|
||
| 211 |
eCash
XEC
|
$0,00002032 | 0.9% | 0.9% | 2.6% | 5.8% | $6 230 034 | $404 636 842 | $404 636 842 | 1.0 |
|
||
| 212 |
Onyxcoin
XCN
|
$0,01159 | 0.8% | 1.3% | 5.7% | 27.3% | $24 202 797 | $403 748 646 | $561 324 952 | 0.72 |
|
||
| 213 |
Chiliz
CHZ
|
Закупуване
|
$0,04008 | 0.7% | 0.1% | 1.7% | 1.9% | $25 354 540 | $392 965 512 | $392 965 512 | 1.0 |
|
|
| 215 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,80 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $390 600 117 | $390 600 117 | 1.0 |
|
||
| 214 |
Axie Infinity
AXS
|
$2,34 | 1.0% | 0.1% | 3.0% | 2.0% | $24 460 365 | $390 586 169 | $632 958 111 | 0.62 |
|
||
| 216 |
Beam
BEAM
|
$0,007595 | 0.7% | 2.7% | 3.2% | 0.7% | $21 460 369 | $389 968 522 | $444 429 873 | 0.88 |
|
||
| 217 |
AIOZ Network
AIOZ
|
$0,3254 | 0.1% | 6.7% | 10.6% | 13.2% | $12 656 005 | $385 684 333 | $389 767 312 | 0.99 |
|
||
| 218 |
Wrapped AVAX
WAVAX
|
$24,69 | 0.8% | 0.1% | 7.3% | 2.5% | $379 113 188 | $379 997 445 | $379 997 445 | 1.0 |
|
||
| 219 |
Keeta
KTA
|
$0,9272 | 0.3% | 4.2% | 15.0% | 20.2% | $20 424 065 | $378 328 277 | $927 289 089 | 0.41 |
|
||
| 220 |
Olympus
OHM
|
$22,48 | 0.1% | 0.1% | 0.2% | 0.6% | $213 661 | $368 496 966 | $472 444 949 | 0.78 |
|
||
| 221 |
SuperVerse
SUPER
|
$0,5942 | 1.0% | 0.6% | 6.0% | 27.9% | $13 270 473 | $367 926 152 | $594 150 044 | 0.62 |
|
||
| 222 |
Aethir
ATH
|
$0,03211 | 0.6% | 0.1% | 2.8% | 7.1% | $20 766 561 | $365 955 296 | $1 347 335 788 | 0.27 |
|
||
| 224 |
Unit Bitcoin
UBTC
|
$111 177 | 0.0% | 1.6% | 1.5% | 5.7% | $63 976 527 | $363 855 576 | $2 334 716 644 727 | 0.0 |
|
||
| 223 |
Drift Staked SOL
DSOL
|
$240,86 | 0.2% | 0.6% | 15.8% | 17.8% | $662 772 | $363 850 850 | $363 850 850 | 1.0 |
|
||
| 225 |
Wrapped HYPE
WHYPE
|
$45,00 | 1.2% | 7.4% | 7.4% | 4.5% | $220 517 612 | $361 121 357 | $361 121 357 | 1.0 |
|
||
| 226 |
Mog Coin
MOG
|
$0.069210 | 1.2% | 4.7% | 10.8% | 35.2% | $14 858 363 | $360 078 060 | $360 078 060 | 1.0 |
|
||
| 227 |
JUST
JST
|
$0,03628 | 0.3% | 3.2% | 7.4% | 2.7% | $39 400 632 | $359 232 599 | $359 232 599 | 1.0 |
|
||
| 228 |
DeepBook
DEEP
|
$0,1435 | 0.4% | 0.6% | 2.4% | 13.1% | $19 000 817 | $357 783 293 | $1 431 133 172 | 0.25 |
|
||
| 229 |
Bio Protocol
BIO
|
$0,1743 | 4.6% | 7.9% | 8.5% | 145.7% | $286 751 837 | $357 173 205 | $578 474 672 | 0.62 |
|
||
| 230 |
Ronin
RON
|
$0,5137 | 0.5% | 2.2% | 3.7% | 5.8% | $7 046 759 | $356 130 731 | $513 807 358 | 0.69 |
|
||
| 231 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4 461,11 | 0.0% | 2.4% | 4.1% | 17.0% | $3 540 802 | $355 960 999 | $355 960 999 | 1.0 |
|
||
| 232 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $355 849 471 | $355 849 471 | 1.0 |
|
||
| 235 |
Zebec Network
ZBCN
|
$0,004074 | 4.0% | 5.8% | 8.1% | 19.6% | $20 415 475 | $352 071 969 | $407 925 441 | 0.86 |
|
||
| 233 |
1inch
1INCH
|
Закупуване
|
$0,2517 | 1.0% | 0.0% | 1.9% | 5.7% | $19 558 800 | $351 430 342 | $377 607 451 | 0.93 |
|
|
| 234 |
ETHPlus
ETH+
|
$4 679,21 | 0.3% | 2.5% | 4.0% | 17.1% | $656 174 | $350 770 601 | $350 770 601 | 1.0 |
|
||
| 236 |
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $3 927 531 | $350 282 457 | $350 282 457 | 1.0 |
|
||
| 237 |
Staked Frax Ether
SFRXETH
|
$5 012,47 | 0.3% | 2.7% | 4.1% | 17.0% | $465 148 | $346 489 133 | $346 489 133 | 1.0 |
|
||
| 238 |
Gnosis
GNO
|
$130,49 | 0.1% | 1.9% | 0.4% | 2.2% | $7 717 907 | $344 306 582 | $391 318 401 | 0.88 |
|
||
| 239 |
Berachain
BERA
|
$2,75 | 0.3% | 7.1% | 25.8% | 38.2% | $240 168 813 | $343 526 414 | $1 392 960 328 | 0.25 |
|
||
| 240 |
Movement
MOVE
|
$0,1265 | 0.9% | 1.7% | 0.6% | 9.2% | $37 244 102 | $341 447 696 | $1 264 621 097 | 0.27 |
|
||
| 241 |
Venom
VENOM
|
$0,1608 | 0.5% | 1.0% | 0.6% | 12.6% | $1 829 798 | $337 629 113 | $1 175 862 219 | 0.29 |
|
||
| 242 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.1% | 0.2% | 0.7% | 1.1% | $0,00 | $336 371 471 | $336 371 471 | 1.0 |
|
||
| 243 |
EOS
EOS
|
Закупуване
|
$0,5018 | 0.6% | 1.0% | 2.8% | 7.1% | $223 678 | $336 079 018 | $1 054 954 282 | 0.32 |
|
|
| 244 |
Rekt
REKT
|
$0.067878 | 2.2% | 1.4% | 9.1% | 16.0% | $4 918 431 | $331 609 097 | $331 609 097 | 1.0 |
|
||
| 245 |
AgentFun.AI
AGENTFUN
|
$3,34 | 2.5% | 11.9% | 75.2% | 42.3% | $72 645,99 | $331 097 520 | $331 097 520 | 1.0 |
|
||
| 246 |
Ether.fi Staked BTC
EBTC
|
$111 249 | 0.1% | 1.5% | 1.6% | 5.7% | $322 563 | $330 870 158 | $330 870 158 | 1.0 |
|
||
| 247 |
Akash Network
AKT
|
$1,19 | 1.1% | 0.2% | 2.5% | 6.6% | $14 312 459 | $329 562 380 | $329 978 920 | 1.0 |
|
||
| 248 |
Terra Luna Classic
LUNC
|
$0,00005973 | 0.8% | 1.0% | 0.9% | 0.1% | $8 466 175 | $328 849 866 | $387 774 345 | 0.85 |
|
||
| 249 |
Livepeer
LPT
|
$7,32 | 1.2% | 12.1% | 17.5% | 11.9% | $243 710 072 | $320 996 055 | $320 996 055 | 1.0 |
|
||
| 250 |
WEMIX
WEMIX
|
$0,7050 | 1.1% | 2.6% | 14.9% | 25.4% | $5 567 777 | $320 749 412 | $384 330 456 | 0.83 |
|
||
| 251 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3 796 974 | $319 148 922 | $319 148 922 | 1.0 |
|
||
| 252 |
Axelar
AXL
|
$0,3107 | 1.2% | 0.6% | 1.7% | 14.5% | $11 810 190 | $318 629 683 | $376 735 666 | 0.85 |
|
||
| 253 |
Binance-Peg BUSD
BUSD
|
Закупуване
|
$0,9991 | 0.1% | 0.4% | 0.1% | 0.1% | $3 207 093 | $312 090 099 | $312 090 099 | 1.0 |
|
|
| 254 |
Ultima
ULTIMA
|
$7 886,60 | 0.3% | 6.4% | 20.7% | 69.3% | $8 453 761 | $311 156 207 | $790 142 996 | 0.39 |
|
||
| 255 |
Snek
SNEK
|
$0,004165 | 0.1% | 3.5% | 10.3% | 17.4% | $10 777 278 | $310 466 095 | $313 382 297 | 0.99 |
|
||
| 256 |
Trust Wallet
TWT
|
$0,7406 | 0.7% | 3.4% | 2.9% | 6.1% | $8 329 663 | $308 585 434 | $740 634 846 | 0.42 |
|
||
| 257 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Закупуване
|
$111 214 | 0.1% | 1.6% | 1.5% | 5.6% | $6 128 561 | $307 186 625 | $307 186 625 | 1.0 |
|
|
| 258 |
Creditcoin
CTC
|
$0,6433 | 0.9% | 1.4% | 2.5% | 9.7% | $17 289 319 | $303 315 204 | $386 047 782 | 0.79 |
|
||
| 259 |
EverValue Coin
EVA
|
$19,38 | 0.0% | 6.6% | 39.6% | 246.0% | $2 350 865 | $299 420 853 | $363 370 352 | 0.82 |
|
||
| 260 |
Legacy Frax Dollar
FRAX
|
Закупуване
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 981 721 | $296 441 367 | $296 441 367 | 1.0 |
|
|
| 261 |
Amp
AMP
|
$0,003507 | 0.5% | 1.8% | 1.1% | 5.7% | $8 495 899 | $295 394 802 | $349 534 541 | 0.85 |
|
||
| 262 |
Qubic
QUBIC
|
$0.052354 | 0.3% | 0.2% | 6.6% | 8.4% | $4 076 192 | $293 896 736 | $368 350 401 | 0.8 |
|
||
| 263 |
Tribe
TRIBE
|
$0,6382 | 0.2% | 0.6% | 0.5% | 18.8% | $75 066,22 | $290 396 392 | $638 212 044 | 0.46 |
|
||
| 265 |
OpenEden OpenDollar
USDO
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $9 747,13 | $287 682 524 | $287 682 524 | 1.0 |
|
||
| 264 |
VVS Finance
VVS
|
$0.056177 | 2.7% | 12.2% | 95.9% | 93.8% | $11 624 484 | $286 895 563 | $584 254 056 | 0.49 |
|
||
| 266 |
Dash
DASH
|
Закупуване
|
$23,12 | 1.3% | 2.1% | 5.4% | 10.2% | $21 526 300 | $286 620 249 | $286 643 802 | 1.0 |
|
|
| 267 |
Qtum
QTUM
|
$2,71 | 1.7% | 5.6% | 23.0% | 23.9% | $108 817 850 | $286 351 454 | $291 861 893 | 0.98 |
|
||
| 268 |
Decred
DCR
|
$16,62 | 0.1% | 0.8% | 0.0% | 6.4% | $698 736 | $282 704 508 | $282 717 711 | 1.0 |
|
||
| 269 |
Convex Finance
CVX
|
$3,42 | 0.9% | 3.5% | 14.9% | 20.1% | $17 818 663 | $280 460 521 | $341 787 542 | 0.82 |
|
||
| 270 |
Safe
SAFE
|
$0,4481 | 0.8% | 0.8% | 8.9% | 3.7% | $18 234 940 | $277 973 565 | $448 050 594 | 0.62 |
|
||
| 271 |
Turbo
TURBO
|
$0,004022 | 0.7% | 1.3% | 1.0% | 14.7% | $24 570 813 | $277 506 908 | $277 506 908 | 1.0 |
|
||
| 272 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $9 277 485 | $274 713 421 | $274 713 421 | 1.0 |
|
||
| 273 |
BTSE Token
BTSE
|
$1,69 | 0.0% | 0.4% | 2.6% | 7.1% | $1 525 230 | $273 902 155 | $338 022 483 | 0.81 |
|
||
| 274 |
IoTeX
IOTX
|
$0,02878 | 0.8% | 2.0% | 3.4% | 19.5% | $6 961 475 | $271 654 327 | $271 654 327 | 1.0 |
|
||
| 275 |
KAITO
KAITO
|
$1,11 | 0.1% | 2.7% | 3.7% | 11.1% | $27 539 743 | $267 274 232 | $1 107 235 021 | 0.24 |
|
||
| 276 |
Popcat
POPCAT
|
$0,2693 | 1.0% | 0.1% | 2.1% | 19.7% | $29 661 858 | $263 989 192 | $263 989 192 | 1.0 |
|
||
| 277 |
SwissBorg
BORG
|
$0,2691 | 0.2% | 0.7% | 4.4% | 2.5% | $1 059 611 | $263 979 858 | $263 979 858 | 1.0 |
|
||
| 278 |
Toshi
TOSHI
|
$0,0006244 | 0.4% | 4.0% | 11.1% | 9.1% | $18 851 293 | $262 577 683 | $262 577 683 | 1.0 |
|
||
| 279 |
cat in a dogs world
MEW
|
$0,002949 | 1.1% | 0.0% | 3.0% | 9.5% | $32 599 266 | $262 177 976 | $262 177 976 | 1.0 |
|
||
| 280 |
Kusama
KSM
|
$15,21 | 0.9% | 2.8% | 5.4% | 0.7% | $11 228 353 | $258 248 308 | $258 248 308 | 1.0 |
|
||
| 282 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.2% | 0.1% | 0.3% | 0.3% | $47 744,76 | $258 176 877 | $258 176 877 | 1.0 |
|
||
| 281 |
Moca Network
MOCA
|
$0,07117 | 1.8% | 1.4% | 2.4% | 14.6% | $27 643 017 | $257 876 186 | $633 013 925 | 0.41 |
|
||
| 283 |
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.8% | $183 878 | $257 352 908 | $257 352 908 | 1.0 |
|
||
| 284 |
MX
MX
|
$2,74 | 0.4% | 2.1% | 2.7% | 25.3% | $10 176 312 | $256 491 222 | $1 135 411 263 | 0.23 |
|
||
| 286 |
Velo
VELO
|
$0,01455 | 0.3% | 1.9% | 1.7% | 7.9% | $26 180 057 | $255 482 911 | $349 099 473 | 0.73 |
|
||
| 285 |
cWBTC
CWBTC
|
$2 233,57 | 0.0% | 1.8% | 1.7% | 5.7% | $0,00 | $254 859 620 | $254 859 620 | 1.0 |
|
||
| 287 |
Dog (Bitcoin)
DOG
|
$0,002533 | 1.1% | 5.6% | 6.0% | 23.7% | $3 852 109 | $253 271 201 | $253 271 201 | 1.0 |
|
||
| 288 |
Zora
ZORA
|
$0,07776 | 0.8% | 14.4% | 5.3% | 10.6% | $137 833 319 | $252 692 279 | $777 573 682 | 0.32 |
|
||
| 289 |
Camp Network
CAMP
|
$0,1210 | 12.3% | 24.9% | - | - | $64 982 745 | $250 134 302 | $1 191 115 722 | 0.21 |
|
||
| 290 |
Synthetix Network
SNX
|
Закупуване
|
$0,7200 | 1.1% | 0.8% | 12.0% | 17.3% | $21 701 322 | $247 111 794 | $247 416 583 | 1.0 |
|
|
| 292 |
Theta Fuel
TFUEL
|
$0,03501 | 0.1% | 0.1% | 2.5% | 4.3% | $2 249 415 | $246 739 198 | $246 755 440 | 1.0 |
|
||
| 291 |
Aster Staked BNB
ASBNB
|
$914,07 | 0.6% | 0.2% | 2.4% | 8.4% | $49 210,42 | $246 422 979 | $246 422 979 | 1.0 |
|
||
| 293 |
LayerZero
ZRO
|
$2,23 | 8.7% | 13.2% | 16.8% | 22.2% | $119 883 216 | $245 390 208 | $2 207 682 474 | 0.11 |
|
||
| 294 |
Origin Ether
OETH
|
$4 455,32 | 0.3% | 2.7% | 4.0% | 17.2% | $328 506 | $243 485 891 | $243 485 891 | 1.0 |
|
||
| 295 |
Cheems Token
CHEEMS
|
$0.051179 | 4.2% | 3.2% | 6.4% | 14.8% | $2 434 790 | $243 180 052 | $243 180 052 | 1.0 |
|
||
| 296 |
Plume
PLUME
|
$0,08254 | 0.7% | 3.4% | 0.8% | 14.2% | $89 875 111 | $242 099 661 | $825 339 753 | 0.29 |
|
||
| 297 |
Arkham
ARKM
|
$0,5054 | 0.7% | 1.3% | 0.3% | 2.1% | $43 760 862 | $241 884 473 | $505 873 880 | 0.48 |
|
||
| 298 |
Golem
GLM
|
$0,2419 | 0.5% | 0.0% | 0.3% | 11.3% | $7 684 021 | $241 853 709 | $241 853 709 | 1.0 |
|
||
| 299 |
Blockchain Capital
BCAP
|
$26,52 | 0.0% | 0.0% | 1.6% | 6.7% | $0,00 | $241 646 660 | $241 646 660 | 1.0 |
|
||
| 300 |
EURC
EURC
|
$1,17 | 0.1% | 0.3% | 0.7% | 1.0% | $46 956 935 | $241 323 685 | $241 323 685 | 1.0 |
|
Показване 201 до 300 от 18450 резултата
Редове
Или го разгледайте в магазините за приложения
