Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 610 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.
Акценти
$2 694 283 495 123
Пазарна кап
2.0%
$140 039 539 057
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$105,36 | 0.1% | 1.3% | 19.7% | 20.7% | $5 299 860 | $166 099 256 | $166 095 759 | 1.0 |
|
||
| 202 |
ZKsync
ZK
|
Закупуване
|
$0,01715 | 1.0% | 4.2% | 11.3% | 12.2% | $22 098 703 | $164 725 423 | $360 152 235 | 0.46 |
|
|
| 203 |
GALA
GALA
|
Закупуване
|
$0,003440 | 0.6% | 1.5% | 11.0% | 0.6% | $33 577 265 | $163 891 373 | $163 891 373 | 1.0 |
|
|
| 204 |
MX
MX
|
Закупуване
|
$1,78 | 0.2% | 0.6% | 0.0% | 0.4% | $9 062 128 | $163 788 325 | $729 479 935 | 0.22 |
|
|
| 205 |
apxUSD
APXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $16 192 372 | $162 973 937 | $162 973 937 | 1.0 |
|
||
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 207 |
KOGE
KOGE
|
Закупуване
|
$48,02 | 0.0% | 0.0% | 0.0% | 0.0% | $71 765 857 | $162 319 477 | $162 319 477 | 1.0 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.0% | 0.4% | 0.3% | 0.0% | $6 222,13 | $158 505 306 | $158 505 306 | 1.0 |
|
||
| 209 |
Basic Attention
BAT
|
Закупуване
|
$0,1045 | 0.6% | 1.7% | 4.4% | 4.0% | $11 994 872 | $156 247 607 | $156 694 221 | 1.0 |
|
|
| 210 |
SafePal
SFP
|
Закупуване
|
$0,3117 | 0.1% | 1.2% | 4.8% | 7.7% | $2 290 119 | $155 843 086 | $155 843 086 | 1.0 |
|
|
| 211 |
Fidelity Digital Interest Token
FDIT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 212 |
Jito
JTO
|
Закупуване
|
$0,3326 | 0.7% | 0.9% | 9.8% | 15.2% | $12 838 472 | $152 995 189 | $332 580 124 | 0.46 |
|
|
| 213 |
THORChain
RUNE
|
Закупуване
|
$0,4343 | 0.9% | 4.7% | 7.9% | 2.8% | $42 056 551 | $152 695 997 | $184 742 036 | 0.83 |
|
|
| 214 |
AB
AB
|
Закупуване
|
$0,001538 | 0.1% | 0.6% | 0.4% | 27.7% | $3 734 736 | $151 720 672 | $151 720 672 | 1.0 |
|
|
| 215 |
STASIS EURO
EURS
|
Закупуване
|
$1,21 | 0.2% | 0.1% | 0.1% | 1.4% | $314,37 | $150 353 534 | $150 353 534 | 1.0 |
|
|
| 216 |
GUSD
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $3 889 700 | $149 937 947 | $320 316 063 | 0.47 |
|
||
| 217 |
eCash
XEC
|
Закупуване
|
$0.057477 | 0.6% | 2.2% | 7.0% | 6.6% | $3 617 422 | $149 911 081 | $149 911 432 | 1.0 |
|
|
| 218 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6 660 970 | $149 685 699 | $149 685 699 | 1.0 |
|
||
| 219 |
Ultima
ULTIMA
|
Закупуване
|
$3 960,19 | 0.5% | 6.7% | 0.4% | 5.1% | $12 152 235 | $149 584 861 | $396 019 071 | 0.38 |
|
|
| 220 |
River
RIVER
|
Закупуване
|
$7,65 | 1.3% | 0.2% | 10.9% | 69.2% | $13 001 930 | $149 581 593 | $763 171 391 | 0.2 |
|
|
| 221 |
Zano
ZANO
|
Закупуване
|
$9,77 | 0.1% | 2.0% | 5.0% | 33.3% | $952 318 | $148 914 084 | $148 916 264 | 1.0 |
|
|
| 222 |
Onchain Yield Coin
ONYC
|
Закупуване
|
$1,09 | 0.1% | 0.0% | 0.2% | 0.8% | $4 846 069 | $147 326 485 | $147 326 541 | 1.0 |
|
|
| 223 |
Ribbita by Virtuals
TIBBIR
|
Закупуване
|
$0,1437 | 4.2% | 1.6% | 24.3% | 10.0% | $2 344 116 | $143 710 719 | $143 710 719 | 1.0 |
|
|
| 224 |
Immutable
IMX
|
Закупуване
|
$0,1707 | 0.7% | 2.7% | 14.5% | 0.5% | $12 955 503 | $143 693 024 | $341 133 476 | 0.42 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Закупуване
|
$0,2026 | 3.1% | 2.0% | 22.9% | 1.2% | $32 150 792 | $140 024 512 | $366 965 465 | 0.38 |
|
|
| 226 |
OriginTrail
TRAC
|
Закупуване
|
$0,3083 | 0.7% | 1.5% | 5.8% | 6.0% | $2 829 588 | $138 766 843 | $155 125 053 | 0.89 |
|
|
| 227 |
Vaulta
A
|
Закупуване
|
$0,08482 | 0.8% | 0.3% | 2.0% | 6.8% | $16 402 403 | $138 736 509 | $178 118 376 | 0.78 |
|
|
| 228 |
1INCH
1INCH
|
Закупуване
|
$0,09824 | 0.2% | 1.2% | 4.7% | 0.9% | $12 316 749 | $138 029 487 | $147 396 690 | 0.94 |
|
|
| 229 |
GEKKO
GEKKO
|
$0.066862 | 0.0% | 5.6% | 0.2% | 6.5% | $85 280,97 | $137 246 625 | $137 246 625 | 1.0 |
|
||
| 230 |
Fluid
FLUID
|
Закупуване
|
$1,76 | 0.3% | 2.8% | 5.7% | 22.1% | $3 964 762 | $136 833 409 | $175 546 736 | 0.78 |
|
|
| 231 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 959 635 | $136 675 105 | $136 718 539 | 1.0 |
|
||
| 232 |
Golem
GLM
|
Закупуване
|
$0,1352 | 0.1% | 0.4% | 3.7% | 1.6% | $10 263 216 | $135 190 807 | $135 190 807 | 1.0 |
|
|
| 233 |
Arweave
AR
|
Закупуване
|
$2,06 | 1.2% | 5.2% | 16.1% | 17.9% | $51 858 362 | $135 061 537 | $135 061 537 | 1.0 |
|
|
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
Закупуване
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $1 466 918 | $134 265 252 | $134 265 252 | 1.0 |
|
|
| 235 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 236 |
MultiversX
EGLD
|
Закупуване
|
$4,49 | 1.0% | 5.8% | 15.1% | 8.9% | $13 951 481 | $133 457 871 | $133 457 871 | 1.0 |
|
|
| 237 |
ORDI
ORDI
|
$6,35 | 0.2% | 26.3% | 157.3% | 153.5% | $706 885 556 | $133 298 174 | $133 298 174 | 1.0 |
|
||
| 238 |
0G
0G
|
Закупуване
|
$0,6235 | 0.2% | 2.7% | 15.8% | 14.3% | $19 262 007 | $132 940 478 | $623 549 022 | 0.21 |
|
|
| 239 |
Akash Network
AKT
|
$0,5049 | 0.1% | 0.8% | 9.0% | 1.5% | $4 905 638 | $132 789 754 | $147 417 292 | 0.9 |
|
||
| 240 |
SoSoValue
SOSO
|
Закупуване
|
$0,4254 | 0.8% | 1.3% | 4.8% | 2.7% | $4 521 082 | $132 752 843 | $425 487 772 | 0.31 |
|
|
| 241 |
Centrifuge
CFG
|
Закупуване
|
$0,2291 | 0.7% | 2.4% | 10.3% | 62.9% | $25 277 988 | $132 486 174 | $156 125 735 | 0.85 |
|
|
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Закупуване
|
$1 094,99 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $132 433 127 | $132 433 127 | 1.0 |
|
|
| 243 |
Luxxcoin
LUX
|
Закупуване
|
$0,001286 | 0.7% | 8.5% | 7.1% | 53.3% | $1 288 162 | $128 595 807 | $128 595 807 | 1.0 |
|
|
| 244 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $33 017,15 | $126 305 664 | $126 305 664 | 1.0 |
|
||
| 245 |
Ozone Chain
OZO
|
Закупуване
|
$0,1302 | 0.2% | 0.4% | 1.1% | 0.4% | $226 595 | $125 132 392 | $130 219 642 | 0.96 |
|
|
| 246 |
CASH
CASH
|
Закупуване
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $26 509 757 | $124 929 892 | $124 929 892 | 1.0 |
|
|
| 247 |
Aethir
ATH
|
Закупуване
|
$0,006455 | 0.3% | 2.7% | 6.3% | 1.9% | $71 647 136 | $124 247 618 | $271 110 688 | 0.46 |
|
|
| 248 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.1% | 0.3% | 2.4% | $9 056 345 | $123 581 574 | $123 581 574 | 1.0 |
|
||
| 249 |
GoMining Token
GOMINING
|
Закупуване
|
$0,3044 | 0.4% | 0.8% | 1.3% | 3.3% | $13 638 835 | $123 328 218 | $123 328 218 | 1.0 |
|
|
| 250 |
Enjin Coin
ENJ
|
$0,06285 | 2.2% | 18.1% | 115.1% | 167.2% | $166 444 712 | $122 808 366 | $124 551 571 | 0.99 |
|
||
| 251 |
Sentient
SENT
|
Закупуване
|
$0,01669 | 0.5% | 1.0% | 1.4% | 17.6% | $12 041 276 | $120 824 699 | $573 580 089 | 0.21 |
|
|
| 252 |
KAITO
KAITO
|
$0,4991 | 0.4% | 6.4% | 24.5% | 42.1% | $17 830 692 | $120 502 218 | $499 203 666 | 0.24 |
|
||
| 253 |
Pleasing USD
PUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $119 593 189 | $119 593 189 | 1.0 |
|
||
| 254 |
Tokenize Xchange
TKX
|
Закупуване
|
$1,49 | 0.0% | 1.4% | 4.2% | 5.4% | $2 162,01 | $119 434 508 | $149 300 604 | 0.8 |
|
|
| 255 |
dYdX
DYDX
|
$0,1420 | 1.3% | 8.6% | 45.8% | 60.7% | $42 132 576 | $118 600 476 | $136 095 923 | 0.87 |
|
||
| 256 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69 291,64 | $118 443 536 | $118 444 721 | 1.0 |
|
||
| 257 |
Shuffle
SHFL
|
Закупуване
|
$0,2915 | 0.5% | 4.5% | 4.0% | 16.5% | $692 376 | $118 396 566 | $269 966 055 | 0.44 |
|
|
| 258 |
Gas
GAS
|
Закупуване
|
$1,78 | 0.2% | 1.7% | 2.1% | 13.8% | $4 397 407 | $115 941 246 | $115 941 246 | 1.0 |
|
|
| 259 |
Tradoor
TRADOOR
|
$7,95 | 0.9% | 3.0% | 85.6% | 256.1% | $24 963 999 | $114 520 447 | $478 864 507 | 0.24 |
|
||
| 260 |
Tradable Singapore Fintech SSL
PC0000023
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 261 |
Safe
SAFE
|
$0,1570 | 1.6% | 11.8% | 14.6% | 46.5% | $12 370 292 | $114 174 123 | $156 960 315 | 0.73 |
|
||
| 262 |
Quantum Resistant Ledger
QRL
|
Закупуване
|
$1,44 | 0.1% | 1.4% | 1.9% | 4.9% | $55 549,90 | $112 703 475 | $112 703 475 | 1.0 |
|
|
| 263 |
Nexus Mutual
NXM
|
Закупуване
|
$61,62 | 0.4% | 2.9% | 6.7% | 10.0% | $0,00 | $112 527 658 | $112 527 658 | 1.0 |
|
|
| 264 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $186,70 | $110 886 123 | $110 886 123 | 1.0 |
|
||
| 265 |
Livepeer
LPT
|
Закупуване
|
$2,23 | 0.4% | 0.8% | 4.7% | 1.5% | $20 756 967 | $110 622 134 | $110 622 134 | 1.0 |
|
|
| 266 |
WEMIX
WEMIX
|
Закупуване
|
$0,2392 | 0.0% | 0.6% | 3.3% | 15.0% | $1 179 276 | $110 558 120 | $132 129 196 | 0.84 |
|
|
| 267 |
Cheems Token
CHEEMS
|
Закупуване
|
$0.065418 | 0.7% | 2.0% | 14.6% | 18.9% | $1 349 037 | $110 523 863 | $110 523 863 | 1.0 |
|
|
| 268 |
BitMart
BMX
|
Закупуване
|
$0,3250 | 0.1% | 2.6% | 1.3% | 8.0% | $9 405 967 | $110 241 802 | $207 682 487 | 0.53 |
|
|
| 269 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 270 |
Pieverse
PIEVERSE
|
Закупуване
|
$0,4791 | 0.9% | 3.5% | 5.3% | 12.3% | $6 064 201 | $110 026 847 | $478 377 595 | 0.23 |
|
|
| 271 |
Reserve Rights
RSR
|
Закупуване
|
$0,001756 | 0.9% | 3.9% | 14.6% | 7.0% | $10 686 968 | $109 743 622 | $175 440 534 | 0.63 |
|
|
| 272 |
AWE Network
AWE
|
Закупуване
|
$0,05631 | 0.1% | 0.7% | 9.4% | 4.1% | $6 352 165 | $109 359 627 | $109 359 627 | 1.0 |
|
|
| 273 |
Flying Tulip
FT
|
Закупуване
|
$0,07758 | 1.3% | 1.1% | 11.6% | 20.9% | $140 409 | $109 241 339 | $774 863 906 | 0.14 |
|
|
| 275 |
Four
FORM
|
$0,2861 | 0.2% | 2.1% | 33.2% | 15.8% | $6 800 005 | $109 202 502 | $163 661 065 | 0.67 |
|
||
| 274 |
Qubic
QUBIC
|
$0.067974 | 0.4% | 1.5% | 4.7% | 11.6% | $2 594 923 | $109 144 179 | $134 518 729 | 0.81 |
|
||
| 276 |
CoW Protocol
COW
|
Закупуване
|
$0,1958 | 0.4% | 0.4% | 11.1% | 16.5% | $7 139 181 | $108 361 929 | $195 818 367 | 0.55 |
|
|
| 277 |
Berachain
BERA
|
Закупуване
|
$0,4397 | 0.5% | 5.1% | 4.5% | 22.9% | $62 848 382 | $107 844 319 | $236 321 295 | 0.46 |
|
|
| 278 |
Melania Meme
MELANIA
|
Закупуване
|
$0,1118 | 2.2% | 1.4% | 3.3% | 2.4% | $25 842 422 | $106 512 336 | $111 823 979 | 0.95 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 280 |
ApeCoin
APE
|
Закупуване
|
$0,1065 | 0.0% | 4.6% | 17.4% | 11.9% | $23 844 633 | $106 383 793 | $106 383 793 | 1.0 |
|
|
| 281 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 725 | $106 257 399 | $50 114 308 496 | 0.0 |
|
||
| 282 |
Synthetix
SNX
|
Закупуване
|
$0,3085 | 0.6% | 0.7% | 4.0% | 0.3% | $18 808 761 | $106 175 813 | $106 306 372 | 1.0 |
|
|
| 283 |
Horizen
ZEN
|
Закупуване
|
$5,90 | 0.9% | 1.3% | 5.5% | 2.6% | $21 244 086 | $105 857 041 | $123 852 369 | 0.85 |
|
|
| 284 |
Seeker
SKR
|
Закупуване
|
$0,01720 | 0.6% | 0.0% | 1.2% | 22.9% | $4 962 704 | $105 376 657 | $175 878 493 | 0.6 |
|
|
| 285 |
GRX Chain
GRX
|
Закупуване
|
$10,97 | 0.2% | 1.9% | 16.4% | 4.0% | $27 967 956 | $104 996 905 | $110 357 397 | 0.95 |
|
|
| 286 |
Securitize Tokenized AAA CLO Fund
STAC
|
Закупуване
|
$1 012,33 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $104 887 654 | $104 887 654 | 1.0 |
|
|
| 287 |
BUILDon
B
|
Закупуване
|
$0,1044 | 0.8% | 0.9% | 37.8% | 56.3% | $6 984 471 | $104 504 399 | $104 504 399 | 1.0 |
|
|
| 288 |
Chutes
SN64
|
$21,71 | 1.1% | 7.2% | 2.3% | 9.3% | $5 040 144 | $104 298 082 | $104 298 082 | 1.0 |
|
||
| 289 |
Beam
BEAM
|
Закупуване
|
$0,002024 | 0.9% | 0.8% | 9.9% | 0.0% | $7 418 880 | $103 810 490 | $118 319 624 | 0.88 |
|
|
| 290 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 067,00 | $103 605 715 | $103 618 715 | 1.0 |
|
||
| 291 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002317 | 2.7% | 3.7% | 105.9% | 83.7% | $562 418 | $103 334 595 | $103 334 595 | 1.0 |
|
|
| 292 |
MNEE USD Stablecoin
MNEE
|
Закупуване
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $144 118 | $101 549 825 | $101 549 825 | 1.0 |
|
|
| 293 |
Qtum
QTUM
|
Закупуване
|
$0,9568 | 0.3% | 2.1% | 3.5% | 7.4% | $7 013 827 | $101 431 361 | $103 169 228 | 0.98 |
|
|
| 294 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $108 669 | $101 261 993 | $2 825 367 919 | 0.04 |
|
||
| 295 |
Rollbit Coin
RLB
|
Закупуване
|
$0,05937 | 0.4% | 2.4% | 8.2% | 5.5% | $197 187 | $101 070 673 | $101 070 673 | 1.0 |
|
|
| 296 |
Lombard
BARD
|
Закупуване
|
$0,3339 | 0.6% | 3.0% | 2.5% | 46.8% | $22 011 625 | $100 796 178 | $333 900 383 | 0.3 |
|
|
| 297 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $45 196,80 | $100 777 452 | $100 777 452 | 1.0 |
|
||
| 298 |
Ring USD
USDR
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $12 968,52 | $100 372 170 | $100 372 170 | 1.0 |
|
||
| 299 |
Banana For Scale
BANANAS31
|
$0,01002 | 0.6% | 6.0% | 4.6% | 2.8% | $21 040 916 | $100 273 515 | $100 273 515 | 1.0 |
|
||
| 300 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 221 205 | $100 023 678 | $100 023 678 | 1.0 |
|
Показване 201 до 300 от 16177 резултата
Редове
Или го разгледайте в магазините за приложения
