Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 975 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и XRP Ledger Ecosystem.
Акценти
$3 396 127 252 552
Пазарна кап
4.2%
$187 504 378 537
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Cap USD
CUSD
|
$0,9961 | 0.6% | 0.4% | 0.3% | 0.1% | $16 147,35 | $360 660 046 | $360 660 046 | 1.0 |
|
||
| 202 |
GALA
GALA
|
Закупуване
|
$0,007611 | 0.6% | 2.9% | 4.3% | 15.4% | $49 468 024 | $358 158 159 | $358 158 159 | 1.0 |
|
|
| 203 |
EURC
EURC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.8% | $26 470 358 | $357 465 048 | $357 465 048 | 1.0 |
|
||
| 204 |
ether.fi Staked ETH
EETH
|
Закупуване
|
$3 374,16 | 0.2% | 6.1% | 6.7% | 12.3% | $8 738,05 | $357 312 573 | $11 132 607 761 | 0.03 |
|
|
| 206 |
Kinesis Gold
KAU
|
$148,33 | 0.7% | 0.2% | 4.3% | 6.3% | $9 754 099 | $353 947 336 | $353 947 336 | 1.0 |
|
||
| 205 |
Olympus
OHM
|
$21,61 | 0.7% | 0.4% | 0.3% | 1.7% | $437 576 | $353 811 454 | $455 056 023 | 0.78 |
|
||
| 207 |
Plasma
XPL
|
Закупуване
|
$0,1688 | 0.6% | 6.6% | 7.7% | 25.3% | $128 175 017 | $348 656 630 | $1 687 048 208 | 0.21 |
|
|
| 208 |
The Sandbox
SAND
|
Закупуване
|
$0,1294 | 0.1% | 5.9% | 7.3% | 8.9% | $63 260 631 | $345 309 247 | $388 382 235 | 0.89 |
|
|
| 209 |
LayerZero
ZRO
|
$1,69 | 0.8% | 10.1% | 20.4% | 16.2% | $60 526 836 | $342 657 485 | $1 691 058 225 | 0.2 |
|
||
| 211 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $614 820 | $340 087 387 | $340 087 387 | 1.0 |
|
||
| 210 |
Sonic
S
|
Закупуване
|
$0,08977 | 0.6% | 4.7% | 3.0% | 5.5% | $34 636 065 | $339 834 272 | $348 878 064 | 0.97 |
|
|
| 212 |
Raydium
RAY
|
$1,27 | 0.2% | 7.1% | 7.9% | 30.7% | $49 116 965 | $339 590 702 | $701 687 759 | 0.48 |
|
||
| 213 |
Kinesis Silver
KAG
|
$91,04 | 0.9% | 2.5% | 12.9% | 43.9% | $4 189 868 | $338 884 730 | $338 884 730 | 1.0 |
|
||
| 214 |
Golem
GLM
|
$0,3370 | 1.4% | 1.8% | 25.1% | 64.3% | $23 806 359 | $337 695 209 | $337 695 209 | 1.0 |
|
||
| 215 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $5 328 127 | $330 319 330 | $330 319 330 | 1.0 |
|
||
| 216 |
Humanity
H
|
$0,1806 | 8.4% | 8.0% | 14.8% | 156.8% | $58 609 104 | $330 142 019 | $1 808 997 367 | 0.18 |
|
||
| 217 |
pippin
PIPPIN
|
$0,3275 | 1.5% | 1.2% | 16.2% | 15.4% | $23 430 050 | $328 665 147 | $328 665 147 | 1.0 |
|
||
| 218 |
ZKsync
ZK
|
$0,03756 | 0.7% | 4.9% | 8.9% | 26.3% | $48 229 646 | $321 846 463 | $788 860 106 | 0.41 |
|
||
| 220 |
Theta Network
THETA
|
Закупуване
|
$0,3202 | 0.8% | 0.6% | 5.1% | 0.3% | $16 472 782 | $320 467 939 | $320 467 939 | 1.0 |
|
|
| 219 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Закупуване
|
$3 658,82 | 0.0% | 6.1% | 6.8% | 13.4% | $700 129 | $320 170 805 | $320 170 805 | 1.0 |
|
|
| 221 |
Unit Bitcoin
UBTC
|
$97 600,84 | 0.2% | 4.6% | 6.8% | 12.4% | $51 770 592 | $319 385 877 | $2 049 372 259 573 | 0.0 |
|
||
| 222 |
Vision
VSN
|
$0,09027 | 0.6% | 0.1% | 0.3% | 1.5% | $12 415 903 | $318 769 814 | $378 839 386 | 0.84 |
|
||
| 223 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.0% | $1 990 938 | $312 600 793 | $312 600 793 | 1.0 |
|
||
| 224 |
Basic Attention
BAT
|
$0,2077 | 0.1% | 3.0% | 4.3% | 10.2% | $21 604 535 | $310 764 550 | $311 655 166 | 1.0 |
|
||
| 225 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Закупуване
|
$3 370,63 | 0.1% | 6.1% | 6.5% | 12.3% | $12 698 130 | $304 346 765 | $304 346 765 | 1.0 |
|
|
| 226 |
USX
USX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 839 692 | $302 611 527 | $302 611 527 | 1.0 |
|
||
| 227 |
Undeads Games
UDS
|
$2,41 | 0.2% | 0.3% | 7.1% | 7.7% | $979 425 | $300 642 030 | $603 462 082 | 0.5 |
|
||
| 228 |
Decentraland
MANA
|
$0,1548 | 0.3% | 5.4% | 9.4% | 14.4% | $47 148 437 | $297 328 492 | $339 793 206 | 0.88 |
|
||
| 229 |
Vaulta
A
|
$0,1826 | 0.3% | 1.8% | 2.5% | 14.8% | $34 434 244 | $295 357 037 | $383 757 298 | 0.77 |
|
||
| 230 |
Gate Wrapped BTC
GTBTC
|
$97 495,53 | 0.0% | 4.3% | 6.6% | 12.1% | $784 492 | $292 623 555 | $292 623 555 | 1.0 |
|
||
| 231 |
Aster Staked BNB
ASBNB
|
$1 001,29 | 0.0% | 2.6% | 5.1% | 11.2% | $431 724 | $289 681 519 | $289 681 519 | 1.0 |
|
||
| 232 |
Zebec Network
ZBCN
|
$0,002977 | 0.4% | 2.8% | 0.2% | 20.8% | $16 027 703 | $288 692 839 | $297 890 677 | 0.97 |
|
||
| 233 |
NEO
NEO
|
$4,06 | 0.6% | 3.6% | 1.7% | 7.4% | $17 244 926 | $286 713 169 | $406 512 362 | 0.71 |
|
||
| 234 |
Frax Ether
FRXETH
|
$3 368,52 | 0.3% | 6.1% | 6.8% | 13.8% | $959 080 | $283 203 963 | $283 203 963 | 1.0 |
|
||
| 235 |
Mantle Bridged WETH (Mantle)
WETH
|
Закупуване
|
$3 366,41 | 0.2% | 5.7% | 6.8% | 11.9% | $4 327 950 | $283 008 355 | $283 008 355 | 1.0 |
|
|
| 236 |
Binance Wrapped BTC
BBTC
|
$97 557,24 | 0.8% | 4.9% | 7.8% | 13.4% | $26 809,84 | $281 275 712 | $281 275 712 | 1.0 |
|
||
| 237 |
Legacy Frax Dollar
FRAX
|
$0,9928 | 0.1% | 0.0% | 0.1% | 0.0% | $5 159 716 | $278 063 286 | $278 063 286 | 1.0 |
|
||
| 238 |
Stable
STABLE
|
$0,01527 | 0.8% | 2.1% | 5.8% | 3.2% | $30 011 397 | $274 880 735 | $1 527 115 194 | 0.18 |
|
||
| 239 |
Mantle Restaked ETH
CMETH
|
$3 645,14 | 0.2% | 5.8% | 6.3% | 12.8% | $7 699 386 | $274 147 394 | $274 147 394 | 1.0 |
|
||
| 240 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Закупуване
|
$4 130,72 | 0.0% | 6.1% | 6.9% | 12.7% | $1 394 202 | $273 580 433 | $273 580 433 | 1.0 |
|
|
| 241 |
Arweave
AR
|
$4,12 | 0.4% | 1.4% | 4.8% | 14.2% | $29 552 092 | $269 167 363 | $269 167 363 | 1.0 |
|
||
| 242 |
Bybit Staked SOL
BBSOL
|
$166,38 | 0.4% | 3.1% | 8.9% | 17.5% | $899 269 | $268 546 815 | $268 546 815 | 1.0 |
|
||
| 243 |
Compound
COMP
|
$27,61 | 0.4% | 3.0% | 3.1% | 0.3% | $17 368 591 | $266 942 558 | $276 103 984 | 0.97 |
|
||
| 245 |
Helium
HNT
|
Закупуване
|
$1,42 | 0.1% | 2.1% | 8.6% | 19.5% | $5 415 742 | $264 575 899 | $316 659 350 | 0.84 |
|
|
| 244 |
Monad
MON
|
$0,02436 | 0.6% | 0.1% | 10.1% | 17.3% | $131 788 879 | $263 858 895 | $2 436 238 987 | 0.11 |
|
||
| 246 |
Merlin Chain
MERL
|
Закупуване
|
$0,2410 | 1.5% | 3.1% | 1.5% | 44.9% | $48 290 391 | $263 016 310 | $507 433 080 | 0.52 |
|
|
| 247 |
SwissBorg
BORG
|
$0,2676 | 0.0% | 6.5% | 1.8% | 7.3% | $901 480 | $262 777 360 | $262 777 360 | 1.0 |
|
||
| 249 |
Drift Staked SOL
DSOL
|
$171,88 | 0.0% | 3.2% | 8.5% | 16.2% | $18 175,54 | $260 748 788 | $260 748 788 | 1.0 |
|
||
| 250 |
Wrapped HYPE
WHYPE
|
Закупуване
|
$26,58 | 0.5% | 8.2% | 0.2% | 3.8% | $80 982 951 | $260 024 112 | $260 024 112 | 1.0 |
|
|
| 251 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Закупуване
|
$4 130,73 | 0.0% | 6.0% | 6.9% | 12.6% | $24 870 176 | $258 881 706 | $258 881 706 | 1.0 |
|
|
| 252 |
Ultima
ULTIMA
|
$6 830,74 | 0.2% | 0.9% | 29.5% | 13.9% | $16 508 275 | $258 335 646 | $683 931 795 | 0.38 |
|
||
| 253 |
BUILDon
B
|
$0,2566 | 0.1% | 9.7% | 9.0% | 9.6% | $12 364 431 | $257 158 915 | $257 158 915 | 1.0 |
|
||
| 248 |
MimbleWimbleCoin
MWC
|
$23,52 | 1.4% | 0.0% | 0.3% | 0.7% | $127 480 | $254 935 218 | $254 935 218 | 1.0 |
|
||
| 256 |
Walrus
WAL
|
$0,1612 | 1.7% | 7.4% | 18.2% | 14.9% | $14 729 736 | $253 248 983 | $802 902 985 | 0.32 |
|
||
| 255 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.6% | $3 037 290 | $253 117 942 | $253 117 942 | 1.0 |
|
||
| 254 |
币安人生 (BinanceLife)
币安人生
|
$0,2521 | 1.6% | 42.8% | 80.5% | 108.2% | $224 483 567 | $252 862 321 | $252 862 321 | 1.0 |
|
||
| 257 |
RealLink
REAL
|
$0,08122 | 0.5% | 5.6% | 6.2% | 10.6% | $7 865 925 | $249 674 386 | $249 674 386 | 1.0 |
|
||
| 258 |
Fluid
FLUID
|
$3,23 | 0.4% | 4.6% | 8.1% | 10.0% | $4 096 777 | $248 990 243 | $323 227 341 | 0.77 |
|
||
| 259 |
Immutable
IMX
|
$0,2983 | 0.7% | 4.8% | 7.2% | 15.2% | $24 455 599 | $246 515 836 | $596 661 582 | 0.41 |
|
||
| 261 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,19 | 0.0% | 0.2% | 4.2% | 3.2% | $79 055 934 | $243 449 932 | $243 449 932 | 1.0 |
|
||
| 260 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4493 | 1.1% | 6.2% | 8.3% | 8.8% | $48 947 322 | $243 041 826 | $801 602 772 | 0.3 |
|
||
| 263 |
eCash
XEC
|
$0,00001206 | 0.0% | 0.7% | 1.2% | 11.5% | $5 587 547 | $240 953 751 | $240 955 259 | 1.0 |
|
||
| 262 |
Terra Luna Classic
LUNC
|
$0,00004400 | 0.6% | 1.9% | 1.5% | 11.0% | $17 587 990 | $240 871 977 | $284 818 355 | 0.85 |
|
||
| 264 |
BTSE Token
BTSE
|
$1,48 | 0.1% | 3.5% | 4.3% | 22.1% | $12 211 685 | $240 288 786 | $296 540 245 | 0.81 |
|
||
| 265 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $237 797 444 | $237 797 444 | 1.0 |
|
||
| 266 |
THORChain
RUNE
|
$0,6749 | 0.4% | 9.3% | 16.0% | 8.7% | $185 299 935 | $236 615 946 | $286 470 374 | 0.83 |
|
||
| 267 |
The Vault Staked SOL
VSOL
|
$166,62 | 0.3% | 3.1% | 8.6% | 16.4% | $3 128,04 | $235 502 885 | $235 502 885 | 1.0 |
|
||
| 268 |
Ape and Pepe
APEPE
|
Закупуване
|
$0.051092 | 0.1% | 0.8% | 3.1% | 5.2% | $23 327 314 | $229 155 261 | $229 155 261 | 1.0 |
|
|
| 269 |
1INCH
1INCH
|
$0,1630 | 0.7% | 3.0% | 3.8% | 1.0% | $23 351 834 | $228 121 543 | $244 487 342 | 0.93 |
|
||
| 270 |
Horizen
ZEN
|
$12,75 | 2.5% | 28.7% | 38.4% | 58.3% | $204 245 962 | $226 010 352 | $267 846 293 | 0.84 |
|
||
| 271 |
Ethena Staked ENA
SENA
|
$0,2479 | 1.2% | 9.4% | 2.6% | 6.8% | $172 025 | $225 144 904 | $225 144 904 | 1.0 |
|
||
| 272 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Закупуване
|
$97 420,13 | 0.3% | 4.8% | 6.9% | 12.1% | $7 011 729 | $225 024 706 | $225 024 706 | 1.0 |
|
|
| 273 |
Wrapped AVAX
WAVAX
|
$14,78 | 0.5% | 2.0% | 5.8% | 19.0% | $220 388 517 | $223 076 008 | $223 076 008 | 1.0 |
|
||
| 274 |
Noble USDC
USDC.N
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $201 439 | $221 436 180 | $221 436 180 | 1.0 |
|
||
| 275 |
Kraken Wrapped BTC
KBTC
|
$97 593,24 | 0.3% | 4.8% | 7.0% | 12.4% | $583 769 | $220 339 102 | $220 339 102 | 1.0 |
|
||
| 276 |
Loaded Lions
LION
|
$0,007155 | 0.1% | 0.2% | 1.3% | 5.3% | $1 030 299 | $219 347 041 | $715 822 845 | 0.31 |
|
||
| 277 |
Cheems Token
CHEEMS
|
$0.051073 | 0.1% | 8.7% | 8.0% | 5.3% | $2 352 898 | $218 407 501 | $218 407 501 | 1.0 |
|
||
| 278 |
Treehouse ETH
TETH
|
$4 147,89 | 0.1% | 6.1% | 6.8% | 12.5% | $42 759,13 | $217 930 524 | $217 930 524 | 1.0 |
|
||
| 279 |
USDa
USDA
|
$0,9860 | 0.0% | 0.0% | 0.2% | 0.6% | $199 237 | $217 611 671 | $217 611 671 | 1.0 |
|
||
| 280 |
Quantum Resistant Ledger
QRL
|
$2,77 | 2.8% | 4.3% | 15.8% | 40.7% | $104 625 | $217 390 329 | $217 390 329 | 1.0 |
|
||
| 281 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $43 296 081 | $216 357 443 | $216 357 443 | 1.0 |
|
||
| 282 |
WeFi
WFI
|
$2,75 | 1.3% | 3.6% | 1.0% | 5.2% | $3 746 309 | $214 483 506 | $2 749 838 260 | 0.08 |
|
||
| 283 |
Axie Infinity
AXS
|
$1,26 | 1.0% | 20.8% | 33.0% | 36.4% | $360 841 475 | $211 879 390 | $340 256 308 | 0.62 |
|
||
| 285 |
Blockchain Capital
BCAP
|
$22,88 | 0.0% | 0.2% | 0.2% | 1.2% | $0,00 | $208 485 100 | $208 485 100 | 1.0 |
|
||
| 284 |
Falcon Finance
FF
|
$0,08882 | 0.8% | 0.4% | 3.2% | 13.4% | $106 736 622 | $207 858 542 | $888 284 369 | 0.23 |
|
||
| 286 |
ApeCoin
APE
|
$0,2285 | 1.1% | 2.8% | 4.7% | 7.6% | $54 526 973 | $207 773 843 | $228 658 411 | 0.91 |
|
||
| 287 |
Kamino
KMNO
|
$0,05592 | 0.4% | 1.6% | 4.7% | 4.4% | $12 520 417 | $207 312 749 | $560 095 071 | 0.37 |
|
||
| 288 |
Wormhole
W
|
$0,03948 | 0.8% | 4.4% | 4.9% | 11.2% | $28 715 724 | $207 193 934 | $394 848 519 | 0.52 |
|
||
| 289 |
Hastra Wrapped YLDS
WYLDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51 022,06 | $204 130 684 | $204 130 684 | 1.0 |
|
||
| 290 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.7% | $34 043,10 | $202 354 814 | $202 354 814 | 1.0 |
|
||
| 291 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $948 627 | $200 943 122 | $200 943 122 | 1.0 |
|
||
| 292 |
Jito
JTO
|
$0,4686 | 0.7% | 5.3% | 7.3% | 30.3% | $23 701 488 | $198 832 706 | $468 792 665 | 0.42 |
|
||
| 294 |
Ribbita by Virtuals
TIBBIR
|
$0,1977 | 1.9% | 7.5% | 2.5% | 43.6% | $8 742 449 | $197 689 591 | $197 689 591 | 1.0 |
|
||
| 293 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $3 644 965 | $196 725 209 | $196 725 209 | 1.0 |
|
||
| 295 |
Staked Frax Ether
SFRXETH
|
$3 866,49 | 0.2% | 6.1% | 6.8% | 14.0% | $19 407,78 | $193 832 987 | $193 832 987 | 1.0 |
|
||
| 296 |
Convex Finance
CVX
|
$2,13 | 0.2% | 3.9% | 3.6% | 23.4% | $15 324 142 | $193 736 734 | $212 351 118 | 0.91 |
|
||
| 297 |
Legacy Token
LGCT
|
$0,002017 | 0.8% | 71.8% | 87.3% | 99.1% | $8 194,20 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 298 |
0G
0G
|
$0,8994 | 1.4% | 2.3% | 6.4% | 1.7% | $17 472 728 | $191 915 407 | $900 167 246 | 0.21 |
|
||
| 299 |
OriginTrail
TRAC
|
$0,4281 | 0.7% | 2.6% | 0.4% | 2.6% | $15 207 589 | $191 679 295 | $214 274 969 | 0.89 |
|
||
| 300 |
Amp
AMP
|
$0,002268 | 0.4% | 1.7% | 6.2% | 13.4% | $9 532 353 | $191 170 412 | $226 186 868 | 0.85 |
|
Показване 201 до 300 от 18975 резултата
Редове
Или го разгледайте в магазините за приложения
