Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 172 217 187 391
Пазарна кап
0.3%
$85 190 710 616
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Monad
MON
|
$0,03258 | 0.5% | 8.3% | - | - | $402 883 423 | $353 896 978 | $3 267 570 779 | 0.11 |
|
||
| 202 |
Wrapped HYPE
WHYPE
|
Закупуване
|
$34,41 | 0.7% | 2.2% | 14.8% | 22.1% | $143 392 634 | $353 580 982 | $353 580 982 | 1.0 |
|
|
| 203 |
Theta Network
THETA
|
Закупуване
|
$0,3515 | 0.1% | 1.2% | 2.4% | 26.1% | $11 116 313 | $351 579 780 | $351 579 780 | 1.0 |
|
|
| 204 |
Gnosis
GNO
|
$131,99 | 0.1% | 2.9% | 4.2% | 4.3% | $6 628 840 | $349 099 183 | $396 765 386 | 0.88 |
|
||
| 205 |
EURC
EURC
|
$1,16 | 0.0% | 0.0% | 0.7% | 0.3% | $10 898 444 | $334 051 400 | $334 051 400 | 1.0 |
|
||
| 206 |
ZKsync
ZK
|
$0,03802 | 0.1% | 3.7% | 1.9% | 31.7% | $17 975 182 | $326 919 011 | $798 444 012 | 0.41 |
|
||
| 207 |
Vaulta
A
|
$0,2012 | 0.3% | 0.7% | 2.2% | 22.9% | $16 029 354 | $323 287 964 | $422 542 866 | 0.77 |
|
||
| 208 |
Kinesis Gold
KAU
|
$135,32 | 0.0% | 0.9% | 3.0% | 4.6% | $198 468 | $323 065 377 | $323 065 377 | 1.0 |
|
||
| 209 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 906 021 | $322 098 732 | $322 098 732 | 1.0 |
|
||
| 210 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Закупуване
|
$3 233,02 | 0.0% | 1.5% | 9.0% | 20.4% | $679 621 | $321 761 900 | $321 761 900 | 1.0 |
|
|
| 211 |
Fartcoin
FARTCOIN
|
$0,3206 | 1.1% | 7.5% | 54.6% | 3.3% | $101 659 366 | $319 782 588 | $319 782 588 | 1.0 |
|
||
| 212 |
Decentraland
MANA
|
$0,1652 | 0.2% | 1.8% | 1.4% | 24.4% | $14 803 569 | $317 049 410 | $362 322 125 | 0.88 |
|
||
| 213 |
MimbleWimbleCoin
MWC
|
$27,88 | 4.4% | 2.0% | 6.5% | 18.7% | $136 617 | $314 732 249 | $314 734 190 | 1.0 |
|
||
| 214 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.1% | $1 763 929 | $312 446 502 | $312 446 502 | 1.0 |
|
||
| 215 |
Chiliz
CHZ
|
$0,03071 | 0.2% | 0.8% | 10.8% | 1.4% | $58 749 329 | $311 075 755 | $311 078 187 | 1.0 |
|
||
| 219 |
Hajimi
哈基米
|
$0,3106 | 5.9% | 2.5% | - | - | $2 216 697 | $309 577 429 | $309 577 429 | 1.0 |
|
||
| 216 |
Compound
COMP
|
$31,99 | 0.1% | 5.2% | 11.3% | 7.8% | $67 990 329 | $309 345 155 | $319 961 831 | 0.97 |
|
||
| 217 |
Vision
VSN
|
$0,08976 | 0.4% | 2.5% | 27.1% | 15.7% | $1 478 006 | $308 470 071 | $376 961 106 | 0.82 |
|
||
| 218 |
NEO
NEO
|
$4,37 | 0.1% | 0.4% | 7.4% | 9.9% | $12 030 716 | $308 043 809 | $436 755 720 | 0.71 |
|
||
| 220 |
Maple Finance
SYRUP
|
Закупуване
|
$0,2694 | 0.9% | 6.6% | 7.8% | 32.8% | $22 446 628 | $306 319 211 | $327 150 824 | 0.94 |
|
|
| 221 |
SwissBorg
BORG
|
$0,3072 | 0.1% | 3.9% | 13.9% | 22.0% | $562 845 | $300 374 187 | $300 374 187 | 1.0 |
|
||
| 222 |
TOMI
TOMI
|
$0.055269 | 3.0% | 2.7% | 168.0% | 556.0% | $94 941,69 | $298 348 700 | $298 348 756 | 1.0 |
|
||
| 223 |
Unit Bitcoin
UBTC
|
$90 873,65 | 0.0% | 0.6% | 7.3% | 15.5% | $60 791 069 | $297 315 787 | $1 907 757 264 006 | 0.0 |
|
||
| 224 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $295 906 836 | $295 906 836 | 1.0 |
|
||
| 225 |
Mantle Restaked ETH
CMETH
|
$3 232,90 | 0.0% | 1.6% | 7.3% | 20.7% | $2 068 743 | $293 793 556 | $293 793 556 | 1.0 |
|
||
| 226 |
Raydium
RAY
|
$1,09 | 0.3% | 1.5% | 9.1% | 32.8% | $22 391 024 | $293 550 062 | $607 283 232 | 0.48 |
|
||
| 227 |
Zebec Network
ZBCN
|
$0,003038 | 0.4% | 1.4% | 1.3% | 16.2% | $13 358 973 | $291 913 878 | $304 487 210 | 0.96 |
|
||
| 228 |
Undeads Games
UDS
|
$2,85 | 0.3% | 0.6% | 31.4% | 17.1% | $1 530 178 | $291 686 182 | $712 167 186 | 0.41 |
|
||
| 229 |
Frax Ether
FRXETH
|
$2 941,24 | 0.1% | 1.4% | 8.4% | 21.2% | $361 168 | $291 173 110 | $291 173 110 | 1.0 |
|
||
| 230 |
Legacy Frax Dollar
FRAX
|
$0,9945 | 0.1% | 0.1% | 0.2% | 0.1% | $504 123 | $281 834 815 | $281 834 815 | 1.0 |
|
||
| 231 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Закупуване
|
$2 989,00 | 0.0% | 1.5% | 8.0% | 20.7% | $5 003 890 | $280 615 886 | $280 587 940 | 1.0 |
|
|
| 232 |
1INCH
1INCH
|
$0,1972 | 0.5% | 1.9% | 6.9% | 24.1% | $10 675 633 | $275 947 381 | $295 678 764 | 0.93 |
|
||
| 233 |
Cap USD
CUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $22 768,51 | $274 968 215 | $274 969 414 | 1.0 |
|
||
| 234 |
Ethena Staked ENA
SENA
|
$0,2878 | 0.4% | 0.9% | 23.3% | 28.8% | $2 790 436 | $274 513 092 | $274 514 336 | 1.0 |
|
||
| 235 |
Aster Staked BNB
ASBNB
|
$925,65 | 0.1% | 1.6% | 5.5% | 17.9% | $68 307,34 | $272 061 732 | $272 061 749 | 1.0 |
|
||
| 236 |
Falcon Finance
FF
|
$0,1161 | 0.5% | 0.1% | 7.8% | 6.2% | $30 550 799 | $271 813 379 | $1 161 595 639 | 0.23 |
|
||
| 237 |
Arweave
AR
|
$4,10 | 0.2% | 3.3% | 8.5% | 16.5% | $27 901 734 | $268 130 960 | $268 130 960 | 1.0 |
|
||
| 238 |
LayerZero
ZRO
|
$1,32 | 0.3% | 2.6% | 4.2% | 13.4% | $17 080 913 | $266 747 803 | $1 321 461 098 | 0.2 |
|
||
| 239 |
crvUSD
CRVUSD
|
$0,9992 | 0.1% | 0.2% | 0.7% | 0.3% | $18 846 884 | $264 489 979 | $264 489 979 | 1.0 |
|
||
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,5949 | 0.1% | 2.7% | 5.6% | 36.6% | $27 357 565 | $263 770 280 | $1 053 031 415 | 0.25 |
|
||
| 241 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $263 313 200 | $263 313 200 | 1.0 |
|
||
| 242 |
Wrapped AVAX
WAVAX
|
$14,24 | 1.4% | 4.2% | 7.6% | 20.8% | $73 018 867 | $259 136 886 | $259 136 886 | 1.0 |
|
||
| 243 |
0G
0G
|
$1,21 | 0.4% | 1.5% | 5.2% | 3.5% | $23 528 961 | $258 296 585 | $1 211 524 022 | 0.21 |
|
||
| 244 |
Golem
GLM
|
$0,2569 | 0.5% | 4.3% | 31.3% | 45.6% | $12 893 019 | $256 912 042 | $256 912 042 | 1.0 |
|
||
| 245 |
Immutable
IMX
|
$0,3089 | 0.1% | 1.8% | 1.3% | 34.8% | $13 773 479 | $250 770 586 | $617 941 733 | 0.41 |
|
||
| 246 |
eCash
XEC
|
$0,00001254 | 0.1% | 1.2% | 3.8% | 14.7% | $7 361 997 | $250 245 740 | $250 245 975 | 1.0 |
|
||
| 247 |
Cheems Token
CHEEMS
|
$0.051216 | 0.0% | 0.3% | 8.4% | 11.9% | $1 345 299 | $248 098 350 | $248 098 350 | 1.0 |
|
||
| 248 |
Mantle Bridged WETH (Mantle)
WETH
|
Закупуване
|
$2 988,70 | 0.1% | 1.7% | 8.8% | 20.7% | $1 049 440 | $247 335 987 | $247 335 987 | 1.0 |
|
|
| 249 |
ApeCoin
APE
|
$0,2676 | 0.1% | 1.3% | 3.5% | 31.2% | $12 590 001 | $243 284 998 | $267 739 000 | 0.91 |
|
||
| 250 |
RealLink
REAL
|
$0,08034 | 0.0% | 0.4% | 11.8% | 14.4% | $12 145 708 | $241 715 898 | $241 715 898 | 1.0 |
|
||
| 251 |
WEMIX
WEMIX
|
$0,5216 | 1.4% | 0.6% | 20.2% | 5.6% | $2 581 003 | $239 545 733 | $286 618 766 | 0.84 |
|
||
| 252 |
Walrus
WAL
|
$0,1580 | 0.1% | 1.6% | 5.5% | 23.4% | $6 264 074 | $238 826 458 | $789 944 184 | 0.3 |
|
||
| 253 |
Treehouse ETH
TETH
|
$3 661,26 | 0.1% | 1.4% | 7.2% | 20.4% | $848 745 | $238 015 360 | $238 015 360 | 1.0 |
|
||
| 254 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.2% | $184 442 | $237 370 483 | $237 370 483 | 1.0 |
|
||
| 255 |
Fluid
FLUID
|
$3,06 | 0.1% | 2.2% | 12.9% | 28.5% | $3 287 639 | $236 704 520 | $305 471 663 | 0.77 |
|
||
| 256 |
OriginTrail
TRAC
|
$0,5233 | 0.1% | 2.1% | 1.8% | 16.5% | $2 689 340 | $234 064 604 | $261 656 772 | 0.89 |
|
||
| 257 |
Zora
ZORA
|
$0,05218 | 0.3% | 2.9% | 4.3% | 31.8% | $19 198 466 | $233 270 823 | $521 858 664 | 0.45 |
|
||
| 259 |
Drift Staked SOL
DSOL
|
$157,40 | 0.1% | 1.4% | 7.9% | 24.8% | $6 658,19 | $232 668 859 | $232 668 859 | 1.0 |
|
||
| 258 |
Aethir
ATH
|
$0,01540 | 0.0% | 0.9% | 0.2% | 37.9% | $10 065 618 | $230 937 090 | $646 653 895 | 0.36 |
|
||
| 260 |
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $511 191 | $230 160 769 | $230 160 769 | 1.0 |
|
||
| 261 |
Loaded Lions
LION
|
$0,007344 | 0.7% | 1.2% | 4.0% | 29.1% | $83 516,15 | $226 885 602 | $740 424 383 | 0.31 |
|
||
| 262 |
Wormhole
W
|
$0,04496 | 0.1% | 1.5% | 4.6% | 27.6% | $22 911 687 | $226 126 917 | $449 602 076 | 0.5 |
|
||
| 263 |
THORChain
RUNE
|
$0,6374 | 0.1% | 1.6% | 4.5% | 22.6% | $74 291 725 | $223 642 181 | $270 785 641 | 0.83 |
|
||
| 264 |
Humanity
H
|
$0,1215 | 1.8% | 6.7% | 1.2% | 54.7% | $63 931 548 | $222 287 145 | $1 218 011 755 | 0.18 |
|
||
| 265 |
Bybit Staked SOL
BBSOL
|
$152,53 | 0.3% | 1.1% | 8.0% | 25.4% | $1 546 388 | $221 063 738 | $221 067 293 | 1.0 |
|
||
| 266 |
USDa
USDA
|
$0,9919 | 0.1% | 0.0% | 0.0% | 0.2% | $62,75 | $220 839 145 | $220 839 145 | 1.0 |
|
||
| 267 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Закупуване
|
$90 727,09 | 0.3% | 0.2% | 7.2% | 15.8% | $2 601 510 | $219 731 536 | $219 731 536 | 1.0 |
|
|
| 268 |
Satoshi Stablecoin
SATUSD
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.3% | $3 720,31 | $215 352 059 | $215 352 059 | 1.0 |
|
||
| 269 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.2% | $1 889 100 | $213 754 329 | $213 754 329 | 1.0 |
|
||
| 270 |
Kinesis Silver
KAG
|
$57,00 | 0.1% | 0.1% | 13.7% | 16.7% | $652 997 | $212 218 817 | $212 218 817 | 1.0 |
|
||
| 271 |
Blockchain Capital
BCAP
|
$23,08 | 0.0% | 0.0% | 0.4% | 12.1% | $0,00 | $210 307 522 | $210 307 522 | 1.0 |
|
||
| 272 |
MX
MX
|
$2,24 | 0.1% | 1.2% | 6.7% | 1.4% | $13 983 368 | $207 525 377 | $922 980 482 | 0.22 |
|
||
| 273 |
Kite
KITE
|
$0,1152 | 0.7% | 5.6% | 14.5% | - | $71 500 976 | $206 912 445 | $1 149 513 585 | 0.18 |
|
||
| 274 |
Reserve Rights
RSR
|
$0,003359 | 0.4% | 1.0% | 4.5% | 33.1% | $8 149 814 | $206 598 879 | $335 836 893 | 0.62 |
|
||
| 275 |
MultiversX
EGLD
|
$7,13 | 0.5% | 4.8% | 5.0% | 20.9% | $11 075 861 | $205 633 228 | $205 633 228 | 1.0 |
|
||
| 276 |
DeXe
DEXE
|
$4,38 | 1.0% | 8.8% | 5.7% | 29.8% | $4 220 881 | $204 319 016 | $422 462 808 | 0.48 |
|
||
| 277 |
Onyxcoin
XCN
|
$0,005633 | 0.2% | 1.1% | 15.3% | 31.7% | $11 224 504 | $203 144 386 | $272 222 895 | 0.75 |
|
||
| 278 |
Kamino
KMNO
|
$0,05989 | 0.3% | 2.1% | 16.7% | 0.7% | $9 739 729 | $200 959 625 | $599 019 861 | 0.34 |
|
||
| 279 |
Zano
ZANO
|
$13,29 | 0.6% | 2.1% | 4.0% | 16.0% | $2 000 256 | $199 967 395 | $199 968 462 | 1.0 |
|
||
| 280 |
dYdX
DYDX
|
$0,2449 | 0.1% | 2.1% | 3.5% | 18.1% | $5 001 130 | $197 596 920 | $234 752 653 | 0.84 |
|
||
| 281 |
cWBTC
CWBTC
|
$1 824,40 | 0.1% | 0.2% | 7.7% | 15.8% | $0,00 | $194 339 577 | $194 340 395 | 1.0 |
|
||
| 282 |
Jito
JTO
|
$0,4760 | 0.1% | 3.8% | 3.2% | 48.0% | $13 866 037 | $193 368 624 | $476 072 047 | 0.41 |
|
||
| 283 |
Legacy Token
LGCT
|
$1,57 | 1.6% | 7.3% | 6.9% | 14.1% | $3 927 322 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 284 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 285 |
Synthetix
SNX
|
$0,5510 | 0.2% | 2.4% | 2.1% | 44.4% | $15 606 266 | $189 165 892 | $189 399 210 | 1.0 |
|
||
| 286 |
Livepeer
LPT
|
$4,01 | 0.1% | 2.5% | 1.4% | 11.9% | $9 878 808 | $188 704 726 | $188 704 726 | 1.0 |
|
||
| 287 |
Horizen
ZEN
|
$10,70 | 0.3% | 4.5% | 13.5% | 6.4% | $38 322 197 | $188 228 341 | $224 035 019 | 0.84 |
|
||
| 288 |
Amp
AMP
|
$0,002223 | 0.3% | 0.9% | 0.8% | 9.0% | $5 151 314 | $187 514 265 | $221 748 011 | 0.85 |
|
||
| 289 |
Ecoreal Estate
ECOREAL
|
$0,3301 | 0.0% | 0.0% | 4.1% | 2.7% | $84 949,26 | $187 121 055 | $330 238 814 | 0.57 |
|
||
| 290 |
Axie Infinity
AXS
|
$1,11 | 0.2% | 2.2% | 0.6% | 19.5% | $11 540 564 | $185 682 873 | $299 696 001 | 0.62 |
|
||
| 291 |
SOON
SOON
|
$0,5117 | 0.4% | 5.4% | 21.7% | 31.4% | $8 829 432 | $183 081 614 | $504 415 046 | 0.36 |
|
||
| 292 |
Sky Coin
XSO
|
$0,0001820 | - | - | - | - | $1,73 | $181 996 356 | $181 996 356 | 1.0 |
|
||
| 293 |
Solv Protocol Staked BTC
XSOLVBTC
|
$90 420,89 | 0.5% | 1.4% | 7.5% | 14.9% | $4 821,39 | $180 965 200 | $180 965 200 | 1.0 |
|
||
| 294 |
Ribbita by Virtuals
TIBBIR
|
$0,1804 | 0.3% | 3.1% | 4.7% | 44.3% | $7 171 500 | $180 436 966 | $180 436 966 | 1.0 |
|
||
| 295 |
Staked Frax Ether
SFRXETH
|
$3 358,85 | 0.0% | 1.4% | 8.5% | 21.0% | $116 542 | $180 206 367 | $180 206 367 | 1.0 |
|
||
| 296 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.3% | 0.1% | 0.1% | 0.6% | $447 208 | $179 127 360 | $179 127 360 | 1.0 |
|
||
| 297 |
WeFi
WFI
|
$2,38 | 0.4% | 0.3% | 12.6% | 29.2% | $5 182 255 | $179 033 085 | $2 383 285 324 | 0.08 |
|
||
| 298 |
Concordium
CCD
|
$0,01520 | 0.1% | 0.2% | 4.9% | 38.9% | $673 298 | $178 664 172 | $215 890 543 | 0.83 |
|
||
| 299 |
Beam
BEAM
|
$0,003451 | 0.0% | 2.0% | 4.8% | 26.2% | $6 122 117 | $176 978 035 | $201 713 472 | 0.88 |
|
||
| 300 |
BTSE Token
BTSE
|
$1,09 | 0.1% | 0.7% | 19.2% | 3.5% | $6 941 977 | $176 355 242 | $217 639 897 | 0.81 |
|
Показване 201 до 300 от 19332 резултата
Редове
Или го разгледайте в магазините за приложения
