Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 618 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 248 209 983 727

Пазарна кап 0.9%

$65 446 753 096

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
200	Theta Network THETA	Закупуване	$0,1431	0.5%	2.0%	2.9%	11.9%	$6 114 010	$143 106 189	$143 106 189	1.0
207	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$142 895 624	$142 895 624	1.0
201	The Sandbox SAND	Закупуване	$0,04726	0.1%	1.7%	3.9%	10.8%	$10 452 969	$141 815 736	$141 815 736	1.0
202	THORChain RUNE	Закупуване	$0,4157	0.2%	0.6%	2.8%	1.0%	$29 397 857	$140 606 062	$147 210 899	0.96
203	Onyxcoin XCN	Закупуване	$0,003602	0.5%	2.1%	5.7%	11.3%	$5 151 858	$139 974 116	$248 091 246	0.56
204	edgeX EDGE		$0,3991	1.0%	7.3%	2.4%	12.3%	$6 068 738	$139 632 700	$398 950 572	0.35
205	Decentraland MANA	Закупуване	$0,07073	0.2%	1.8%	3.4%	2.6%	$12 560 069	$138 630 945	$155 248 841	0.89
206	Holoworld HOLO		$0,06703	0.4%	7.9%	2.3%	1.2%	$7 764 129	$137 250 990	$137 250 990	1.0
207	NEO NEO	Закупуване	$1,94	0.1%	0.7%	1.3%	15.1%	$3 339 607	$136 631 083	$193 720 521	0.71
208	Strategy PP Variable xStock STRCX		$90,69	0.1%	3.0%	0.7%	6.9%	$36 830,63	$135 462 702	$246 560 685	0.55
214	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
209	Fartcoin FARTCOIN	Закупуване	$0,1326	0.2%	7.7%	10.2%	1.8%	$14 179 047	$132 618 977	$132 618 977	1.0
210	Bitway BTW		$0,05929	0.8%	1.1%	7.6%	10.0%	$3 619 332	$130 134 905	$591 522 295	0.22
211	Rootstock Infrastructure Framework RIF		$0,1295	2.9%	7.7%	0.1%	49.7%	$9 260 094	$129 596 804	$129 596 804	1.0
212	Derive DRV		$0,1287	1.3%	4.2%	11.6%	29.4%	$2 126 529	$128 732 572	$193 148 106	0.67
213	Synthetix SNX	Закупуване	$0,2215	0.2%	1.8%	0.6%	12.1%	$9 953 417	$128 654 062	$128 747 873	1.0
214	Vision VSN	Закупуване	$0,03438	0.6%	3.7%	2.2%	0.6%	$1 368 122	$127 885 357	$144 448 536	0.89
215	CASH CASH	Закупуване	$0,9989	0.0%	0.0%	0.0%	0.0%	$6 344 357	$127 666 934	$127 666 934	1.0
216	Zedxion USDZ USDZ		$0,9969	0.0%	0.1%	0.1%	0.1%	$61 108,65	$127 370 341	$86 735 280 342	0.0
217	Arweave AR	Закупуване	$1,93	0.3%	2.6%	3.3%	6.5%	$8 026 792	$126 538 116	$126 538 116	1.0
218	Ozone Chain OZO	Закупуване	$0,1304	0.0%	0.0%	0.1%	0.1%	$195 302	$125 230 831	$130 322 083	0.96
219	OriginTrail TRAC	Закупуване	$0,2795	0.5%	6.1%	5.3%	19.3%	$12 888 302	$125 032 187	$139 771 319	0.89
220	GRX Chain GRX	Закупуване	$13,05	0.0%	0.0%	0.6%	240.3%	$561 186	$124 125 113	$130 462 173	0.95
221	Vaulta A	Закупуване	$0,07303	1.0%	2.7%	5.5%	0.3%	$8 016 755	$120 956 507	$153 518 614	0.79
222	Convex Finance CVX	Закупуване	$1,21	0.3%	3.2%	1.9%	12.4%	$5 811 545	$120 727 912	$120 729 893	1.0
223	Basic Attention BAT	Закупуване	$0,07913	0.3%	1.3%	8.6%	13.1%	$7 206 275	$118 351 259	$118 689 552	1.0
224	Theo Short Duration US Treasury Fund THBILL	Закупуване	$1,02	0.0%	0.0%	0.4%	0.6%	$4 140,76	$117 966 678	$117 966 678	1.0
225	Humanity H	Закупуване	$0,05893	0.4%	1.5%	16.3%	76.8%	$4 825 679	$117 273 328	$588 785 579	0.2
226	WEMIX WEMIX	Закупуване	$0,2347	0.1%	2.3%	14.6%	1.3%	$3 462 989	$116 841 650	$131 107 505	0.89
227	Avant USD AVUSD		$1,00	0.0%	0.1%	0.3%	0.2%	$1 387,47	$115 939 520	$115 939 520	1.0
233	Apollo Diversified Credit Securitize Fund ACRED	Закупуване	$1 104,81	0.0%	0.1%	0.2%	0.4%	$0,00	$115 306 359	$115 306 359	1.0
228	BUILDon B	Закупуване	$0,1149	0.9%	2.7%	29.3%	53.5%	$4 890 516	$114 850 088	$114 850 088	1.0
235	Tradable Singapore Fintech SSL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
229	Shuffle SHFL	Закупуване	$0,2691	0.6%	0.8%	1.3%	8.2%	$634 589	$114 422 759	$248 438 460	0.46
230	AI Analysis Token AIAT		$0,2288	0.0%	0.4%	0.0%	1.5%	$22 255,22	$114 397 730	$114 397 730	1.0
237	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
231	GoMining Token GOMINING	Закупуване	$0,2821	0.2%	0.1%	4.5%	1.0%	$8 720 086	$113 940 372	$113 940 372	1.0
232	Impossible Cloud Network Token ICNT	Закупуване	$0,1608	0.3%	0.2%	2.6%	14.0%	$1 777 697	$112 554 414	$112 554 414	1.0
233	Aster USDF USDF		$0,9979	0.0%	0.0%	0.1%	0.1%	$72 331,13	$110 980 605	$110 989 635	1.0
234	Manadia UMXM		$2,35	0.0%	0.6%	5.0%	28.6%	$11 123 363	$110 346 821	$704 341 412	0.16
242	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
235	Genius GENIUS		$0,3274	0.8%	1.9%	5.6%	20.1%	$10 579 563	$109 823 833	$312 391 693	0.35
236	Rollbit Coin RLB	Закупуване	$0,06762	0.1%	1.5%	2.2%	10.6%	$246 063	$109 448 317	$109 448 317	1.0
237	Frax USD FRXUSD		$0,9997	0.0%	0.1%	0.0%	0.5%	$397 671	$109 430 311	$109 419 751	1.0
238	Ribbita by Virtuals TIBBIR	Закупуване	$0,1093	0.3%	1.7%	9.5%	13.4%	$1 150 510	$109 076 780	$109 076 780	1.0
239	Backpack BP		$0,4300	1.6%	15.5%	20.1%	14.5%	$3 235 084	$108 487 775	$433 951 102	0.25
240	Uquid Coin UQC		$2,71	0.0%	0.3%	1.0%	2.5%	$25 005,49	$108 471 501	$108 471 501	1.0
241	dYdX DYDX		$0,1276	0.5%	6.3%	4.7%	3.2%	$6 667 614	$108 247 736	$122 245 419	0.89
242	SafePal SFP	Закупуване	$0,2164	0.3%	1.3%	5.9%	13.6%	$850 390	$108 187 324	$108 187 324	1.0
243	AWE Network AWE	Закупуване	$0,05517	0.2%	6.6%	14.3%	2.4%	$4 219 683	$107 169 461	$110 346 316	0.97
252	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
244	Nexus NEX		$0.0₅1764	0.0%	1.2%	25.3%	41.6%	$818 780	$105 824 183	$176 373 638	0.6
245	StandX DUSD DUSD		$0,9983	0.0%	0.0%	0.0%	0.0%	$128 386	$105 463 143	$105 464 161	1.0
246	Saturn Dollar USDAT		$0,9992	0.0%	0.0%	0.0%	0.0%	$1 607 880	$103 668 961	$103 668 961	1.0
256	Securitize Tokenized AAA CLO Fund STAC	Закупуване	$1 024,03	0.0%	0.0%	0.1%	0.4%	$0,00	$102 605 474	$102 605 474	1.0
247	BitMart BMX	Закупуване	$0,2988	0.3%	4.3%	4.6%	3.6%	$9 315 126	$101 439 197	$191 099 423	0.53
248	Sentient SENT	Закупуване	$0,01396	1.5%	6.3%	7.9%	29.6%	$16 721 955	$101 148 467	$480 172 904	0.21
249	Tokenize Xchange TKX	Закупуване	$1,26	0.0%	1.6%	1.5%	0.5%	$1 457,82	$100 954 269	$126 199 149	0.8
250	Glidr GLIDR		$1,00	0.0%	1.9%	1.0%	3.2%	$74 604,29	$100 545 647	$100 545 647	1.0
261	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
251	1INCH 1INCH	Закупуване	$0,07110	0.0%	4.0%	1.8%	7.1%	$6 162 728	$99 930 407	$106 643 702	0.94
252	Unity USD UUSD		$0,9989	0.0%	0.2%	0.0%	0.2%	$628 234	$99 883 638	$99 883 638	1.0
253	GALA GALA	Закупуване	$0,002026	0.2%	1.6%	7.3%	24.4%	$22 169 906	$98 931 352	$98 931 352	1.0
254	Sonic S	Закупуване	$0,02543	0.6%	1.0%	0.5%	21.6%	$8 706 436	$98 764 358	$98 764 358	1.0
255	SoSoValue SOSO	Закупуване	$0,2887	0.2%	2.0%	6.1%	1.1%	$4 948 364	$98 727 871	$288 676 678	0.34
256	deBridge DBR		$0,01655	0.2%	0.2%	1.2%	13.4%	$2 085 820	$98 175 011	$165 591 659	0.59
257	AB AB	Закупуване	$0,0009884	0.1%	0.2%	0.1%	6.6%	$464 974	$97 741 193	$97 741 193	1.0
258	Data Network DATA		$0,2733	0.2%	1.6%	0.6%	11.1%	$11 049 301	$97 612 459	$281 749 219	0.35
259	Allora ALLO		$0,4036	0.2%	0.8%	2.7%	14.5%	$24 728 872	$96 947 413	$318 049 220	0.3
260	Golem GLM	Закупуване	$0,09658	0.1%	3.4%	3.8%	13.6%	$3 188 968	$96 544 951	$96 544 951	1.0
261	ZKsync ZK	Закупуване	$0,009562	0.6%	4.9%	10.1%	15.3%	$8 863 197	$95 465 342	$200 802 715	0.48
262	MimbleWimbleCoin MWC	Закупуване	$8,66	0.1%	1.8%	23.3%	187.1%	$134,71	$95 361 727	$95 362 369	1.0
263	Cheems Token CHEEMS	Закупуване	$0.0₆4649	0.0%	1.4%	3.0%	14.8%	$890 923	$94 780 887	$94 780 887	1.0
264	TAGGER TAG		$0,0008684	0.3%	5.3%	9.1%	27.9%	$1 806 495	$94 504 470	$351 907 097	0.27
265	MetaDAO META		$4,14	0.7%	4.5%	11.5%	49.8%	$436 388	$93 876 661	$93 876 661	1.0
266	MultiversX EGLD	Закупуване	$3,06	0.4%	1.6%	5.3%	2.0%	$4 482 132	$92 854 285	$92 854 285	1.0
267	o1.exchange O		$0,5791	1.0%	5.8%	2.7%	0.0%	$4 637 609	$92 639 140	$578 994 628	0.16
268	Kamino KMNO	Закупуване	$0,01798	0.2%	0.7%	7.4%	1.1%	$3 912 730	$91 351 562	$179 820 281	0.51
269	Geodnet GEOD		$0,2002	0.1%	1.1%	2.7%	4.5%	$213 095	$91 032 202	$192 918 576	0.47
270	ZEROBASE ZBT		$0,08995	0.0%	1.0%	31.4%	30.3%	$15 674 036	$89 914 846	$89 914 846	1.0
271	GoPlus Security GPS		$0,008919	0.0%	9.9%	12.4%	10.4%	$6 925 774	$89 233 631	$89 233 631	1.0
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$59,32	0.3%	7.7%	7.1%	25.4%	$1 716 759	$88 346 041	$88 346 496	1.0
273	Aethir ATH	Закупуване	$0,004364	1.5%	0.3%	1.1%	12.1%	$8 414 186	$87 797 874	$183 196 078	0.48
274	UnifAI Network UAI		$0,3659	0.7%	0.5%	3.1%	23.7%	$2 508 541	$87 445 690	$365 881 548	0.24
275	Smilek to the Bank SMILEK		$0,00004994	0.0%	0.0%	0.0%	0.0%	$961,75	$87 402 519	$87 402 519	1.0
276	Railgun RAIL		$1,51	0.2%	1.1%	11.8%	48.4%	$391 817	$86 820 928	$86 820 928	1.0
277	WrappedM by M0 WM		$0,9993	0.0%	0.0%	0.0%	0.0%	$1 597 984	$84 673 815	$84 673 817	1.0
278	USDA USDA		$0,9674	0.0%	0.1%	0.2%	2.4%	$646 561	$84 136 555	$85 339 977	0.99
288	Nexus Mutual NXM	Закупуване	$49,07	0.2%	2.4%	2.9%	2.3%	$0,00	$84 131 120	$84 131 120	1.0
279	MYX Finance MYX		$0,08404	1.7%	11.7%	8.5%	47.8%	$13 433 507	$84 108 683	$84 108 683	1.0
280	CoW Protocol COW	Закупуване	$0,1432	0.5%	2.8%	1.7%	10.2%	$2 304 918	$82 763 135	$143 188 621	0.58
281	Beam BEAM	Закупуване	$0,001580	0.3%	2.6%	1.6%	2.1%	$4 224 475	$81 027 352	$92 352 187	0.88
282	Fluid FLUID	Закупуване	$1,03	1.0%	1.1%	0.9%	9.2%	$2 354 913	$80 755 312	$102 615 494	0.79
283	Pearl PRL		$0,3198	3.0%	2.9%	23.9%	0.0%	$544 125	$80 102 842	$671 910 033	0.12
284	SpaceX (bStocks Tokenized Stock) SPCXB		$125,06	0.0%	7.8%	16.5%	39.9%	$37 558 161	$79 809 746	$79 909 858	1.0
285	would WOULD		$0,07929	0.2%	0.7%	5.2%	1.6%	$12 889,36	$79 248 046	$79 248 046	1.0
286	Incrypt INC		$0,003755	0.2%	2.8%	1.3%	17.8%	$88 954,25	$78 883 839	$78 883 839	1.0
287	STAU STAU		$0,007860	2.6%	1.8%	7.7%	9.3%	$297 621	$78 626 151	$78 626 151	1.0
288	Melania Meme MELANIA	Закупуване	$0,07828	0.2%	1.9%	4.5%	5.6%	$9 799 644	$78 272 645	$78 272 645	1.0
289	Chutes SN64		$14,27	0.8%	2.2%	8.3%	14.0%	$471 012	$77 735 535	$77 735 535	1.0
290	The Black Bull ANSEM		$0,1867	1.8%	2.3%	16.2%	0.0%	$55 646 014	$77 547 125	$186 531 444	0.42
291	Quantum Resistant Ledger QRL	Закупуване	$0,9860	1.8%	1.9%	26.4%	1.2%	$65 882,10	$77 294 084	$77 294 084	1.0
292	Zama ZAMA		$0,03487	0.0%	0.3%	5.9%	0.9%	$7 997 581	$76 741 706	$383 708 528	0.2
301	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
293	RaveDAO RAVE		$0,3034	3.1%	1.4%	9.1%	0.7%	$10 835 508	$76 615 100	$303 449 509	0.25
294	Reserve Rights RSR	Закупуване	$0,001224	1.6%	0.9%	4.4%	13.1%	$5 555 475	$76 501 029	$122 297 597	0.63
295	ResearchCoin RSC		$0,07628	0.2%	7.7%	5.6%	18.5%	$340 075	$76 271 909	$76 271 869	1.0
296	yearn.finance YFI	Закупуване	$2 128,66	0.3%	1.4%	0.4%	8.3%	$7 193 154	$76 212 358	$78 021 177	0.98
297	Ondo U.S. Dollar Token USDON		$1,00	1.4%	0.4%	0.3%	0.7%	$18 372 523	$75 930 420	$76 031 814	1.0
298	Horizen ZEN	Закупуване	$4,17	0.2%	1.7%	0.8%	9.3%	$5 886 929	$75 856 875	$87 634 956	0.87
299	SAFEbit SAFE		$0,1533	1.0%	11.4%	83.1%	88.3%	$994 018	$75 853 701	$153 253 990	0.49