Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 401 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Echo Launchpad.

Акценти

$2 491 833 078 887

Пазарна кап 2.6%

$117 340 128 024

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
201	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$162 239 388	$162 239 388	1.0
202	KOGE KOGE	Закупуване	$47,91	0.1%	0.2%	43.2%	48.3%	$822 393	$161 883 879	$161 883 879	1.0
203	MX MX	Закупуване	$1,76	0.0%	0.7%	0.9%	0.2%	$9 471 509	$161 468 975	$719 150 022	0.22
204	SwissBorg BORG	Закупуване	$0,1641	0.3%	2.6%	6.3%	10.4%	$387 686	$161 041 567	$161 041 567	1.0
205	Basic Attention BAT	Закупуване	$0,1075	0.3%	7.5%	9.6%	11.3%	$15 359 452	$160 833 993	$161 293 717	1.0
206	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2176	1.5%	3.6%	15.9%	24.0%	$27 783 697	$160 764 306	$395 888 281	0.41
207	Decentraland MANA	Закупуване	$0,08184	0.1%	2.7%	5.5%	9.1%	$11 510 956	$158 418 264	$179 544 084	0.88
208	Satoshi Stablecoin SATUSD		$0,9945	0.3%	0.1%	0.1%	0.1%	$3 913,13	$157 663 198	$157 663 198	1.0
209	USAT USAT		$0,9981	0.0%	0.1%	0.1%	0.1%	$3 660 266	$157 271 812	$157 271 812	1.0
211	Zano ZANO	Закупуване	$10,09	0.1%	0.9%	12.9%	11.3%	$1 310 572	$154 383 710	$154 418 230	1.0
210	Story IP	Закупуване	$0,4352	0.3%	0.9%	9.4%	13.0%	$26 274 344	$154 187 239	$446 640 270	0.35
213	Saturn Dollar USDAT		$0,9999	0.0%	0.0%	0.0%	0.0%	$1 654 803	$153 975 401	$153 875 563	1.0
212	BTSE Token BTSE	Закупуване	$0,9528	0.2%	0.1%	5.1%	11.6%	$5 164 896	$153 961 994	$190 004 404	0.81
214	OriginTrail TRAC	Закупуване	$0,3437	1.3%	2.7%	12.9%	3.2%	$3 460 106	$153 680 498	$171 796 770	0.89
215	Arweave AR	Закупуване	$2,31	0.2%	0.6%	10.8%	14.1%	$31 416 300	$151 611 549	$151 611 549	1.0
216	Sonic S	Закупуване	$0,03991	0.2%	0.5%	12.2%	7.5%	$17 294 426	$150 989 099	$155 007 276	0.97
218	GUSD GUSD		$0,9983	0.1%	0.2%	0.1%	0.3%	$547 694	$149 611 819	$319 619 348	0.47
217	Genius GENIUS		$0,4454	0.5%	1.3%	36.1%	20.7%	$30 087 813	$149 198 873	$424 393 205	0.35
219	Fartcoin FARTCOIN	Закупуване	$0,1483	0.8%	1.6%	17.5%	27.2%	$40 693 697	$148 057 420	$148 057 420	1.0
220	ApeCoin APE	Закупуване	$0,1476	0.3%	1.6%	10.3%	14.8%	$53 617 622	$147 495 335	$147 495 335	1.0
221	GALA GALA	Закупуване	$0,003047	0.5%	1.6%	6.9%	2.2%	$22 830 811	$147 130 668	$147 130 667	1.0
222	STASIS EURO EURS	Закупуване	$1,17	0.3%	1.4%	3.1%	26.0%	$65 532,92	$145 198 133	$145 198 133	1.0
223	dYdX DYDX		$0,1715	0.5%	7.6%	12.0%	16.1%	$7 829 225	$144 688 995	$164 331 940	0.88
224	Centrifuge CFG	Закупуване	$0,2482	0.7%	3.8%	13.8%	21.2%	$14 681 211	$142 989 205	$168 468 552	0.85
225	Strategy PP Variable xStock STRCX		$101,51	0.0%	1.1%	1.6%	2.4%	$742 940	$142 977 611	$263 686 870	0.54
228	THORChain RUNE	Закупуване	$0,4036	1.3%	3.7%	9.7%	20.5%	$10 541 496	$141 322 699	$145 345 338	0.97
226	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$102,85	0.2%	7.7%	9.5%	2.2%	$8 283 711	$141 294 481	$141 294 481	1.0
227	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.4%	$0,00	$141 261 235	$141 261 235	1.0
229	Neutrl USD NUSD		$0,9986	0.0%	0.1%	0.1%	0.1%	$3 144 845	$140 862 605	$140 862 605	1.0
230	SafePal SFP	Закупуване	$0,2789	0.1%	3.2%	1.2%	13.0%	$2 080 635	$139 364 924	$139 364 924	1.0
231	Convex Finance CVX	Закупуване	$1,51	0.2%	3.4%	8.7%	12.9%	$7 567 576	$136 635 434	$151 167 594	0.9
233	eCash XEC	Закупуване	$0.0₅6756	0.2%	0.7%	3.6%	5.6%	$3 249 897	$135 300 417	$135 301 514	1.0
232	Railgun RAIL		$2,35	2.0%	9.2%	42.5%	81.2%	$2 035 125	$135 068 664	$135 068 664	1.0
234	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
236	Immutable IMX	Закупуване	$0,1588	0.2%	0.8%	4.3%	3.7%	$10 446 749	$133 719 920	$317 456 894	0.42
235	TAGGER TAG		$0,001228	0.2%	2.5%	20.5%	14.7%	$4 605 109	$133 704 930	$497 878 185	0.27
237	Vision VSN	Закупуване	$0,03569	0.5%	1.2%	8.7%	28.0%	$4 618 208	$132 861 226	$150 787 707	0.88
238	Fidelity Digital Interest Token FDIT	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$132 551 856	$132 551 856	1.0
239	Golem GLM	Закупуване	$0,1325	0.1%	1.0%	5.1%	5.5%	$8 048 347	$132 516 359	$132 516 359	1.0
240	ZKsync ZK	Закупуване	$0,01365	0.1%	5.3%	7.1%	17.6%	$14 927 650	$132 229 989	$286 170 041	0.46
244	Walrus WAL	Закупуване	$0,05406	2.3%	5.5%	16.7%	22.9%	$17 441 342	$131 627 226	$273 866 791	0.48
241	Shuffle SHFL	Закупуване	$0,3084	0.3%	0.2%	1.9%	6.8%	$519 742	$131 140 815	$284 902 058	0.46
242	Frax USD FRXUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$5 089 204	$130 863 702	$130 863 702	1.0
243	Ribbita by Virtuals TIBBIR	Закупуване	$0,1307	0.2%	9.8%	25.5%	13.1%	$2 144 045	$130 441 642	$130 441 642	1.0
245	Flying Tulip FT	Закупуване	$0,09950	0.2%	0.2%	6.3%	16.3%	$111 245	$128 362 835	$991 000 484	0.13
246	AUSD AUSD		$0,9985	0.1%	0.1%	0.1%	0.1%	$17 490 851	$127 954 669	$127 954 669	1.0
247	WEMIX WEMIX	Закупуване	$0,2748	0.1%	0.4%	0.9%	12.7%	$1 244 219	$127 032 785	$151 818 245	0.84
248	Theo Short Duration US Treasury Fund THBILL	Закупуване	$1,02	0.0%	0.3%	0.3%	0.4%	$290 964	$125 086 024	$125 086 024	1.0
249	Ozone Chain OZO	Закупуване	$0,1297	0.1%	0.2%	0.4%	0.3%	$160 731	$124 587 267	$129 652 354	0.96
250	Cheems Token CHEEMS	Закупуване	$0.0₆6112	0.1%	2.1%	8.9%	0.2%	$997 656	$124 443 330	$124 443 330	1.0
251	Nexpace NXPC		$0,4391	0.2%	3.2%	17.3%	50.0%	$10 391 531	$123 810 285	$437 733 506	0.28
252	EUR CoinVertible EURCV		$1,16	0.2%	0.0%	0.2%	0.6%	$20 186 671	$123 665 051	$123 665 051	1.0
253	Vaulta A	Закупуване	$0,07464	0.8%	1.1%	5.7%	15.8%	$11 911 715	$122 746 503	$156 681 951	0.78
254	AB AB	Закупуване	$0,001241	0.3%	5.3%	9.8%	19.6%	$2 011 247	$122 544 808	$122 544 808	1.0
255	River RIVER	Закупуване	$6,19	0.2%	3.5%	2.2%	6.3%	$11 835 777	$121 460 721	$619 697 559	0.2
256	Helium HNT	Закупуване	$0,6566	1.1%	10.6%	14.8%	25.8%	$8 041 594	$120 013 675	$120 013 675	1.0
257	CASH CASH	Закупуване	$0,9995	0.0%	0.0%	0.2%	0.0%	$16 084 422	$119 419 224	$119 419 224	1.0
258	1INCH 1INCH	Закупуване	$0,08415	0.2%	1.3%	6.1%	10.6%	$7 191 665	$118 343 520	$126 293 802	0.94
259	Aethir ATH	Закупуване	$0,005808	0.9%	0.3%	4.2%	0.0%	$15 926 273	$116 945 948	$244 015 463	0.48
260	Aster USDF USDF		$0,9968	0.0%	0.0%	0.1%	0.2%	$331 943	$116 266 059	$116 266 059	1.0
261	Tradable Singapore Fintech SSL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
262	Apollo Diversified Credit Securitize Fund ACRED	Закупуване	$1 097,55	0.0%	0.0%	0.2%	0.2%	$0,00	$114 498 563	$114 498 563	1.0
263	GoMining Token GOMINING	Закупуване	$0,2828	0.4%	0.9%	0.9%	5.8%	$13 869 649	$114 353 551	$114 353 551	1.0
265	Nockchain NOCK		$0,05232	3.3%	4.4%	34.8%	210.7%	$2 500 046	$114 206 353	$225 023 119	0.51
264	RaveDAO RAVE		$0,4496	0.5%	1.6%	16.1%	29.9%	$11 548 126	$113 541 290	$449 703 108	0.25
266	Sahara AI SAHARA		$0,03294	0.0%	2.3%	5.9%	31.6%	$34 461 188	$112 116 772	$329 079 712	0.34
267	KAITO KAITO		$0,4586	0.3%	1.5%	10.4%	3.5%	$11 039 979	$110 682 668	$458 524 288	0.24
268	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
270	BitMart BMX	Закупуване	$0,3172	0.1%	0.7%	2.1%	1.6%	$9 490 746	$107 692 482	$202 879 870	0.53
269	Banana For Scale BANANAS31		$0,01074	0.5%	0.6%	9.0%	7.0%	$11 027 583	$107 627 451	$107 627 451	1.0
272	Fluid FLUID	Закупуване	$1,38	0.3%	1.7%	13.0%	14.5%	$3 808 131	$107 319 891	$137 683 163	0.78
271	Sentient SENT	Закупуване	$0,01483	0.2%	0.6%	12.4%	12.9%	$12 395 314	$107 303 034	$509 389 922	0.21
273	Tokenize Xchange TKX	Закупуване	$1,34	0.2%	0.0%	2.9%	7.7%	$1 370,21	$107 068 493	$133 842 312	0.8
274	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
275	SoSoValue SOSO	Закупуване	$0,3384	0.3%	0.2%	8.2%	21.0%	$2 385 238	$105 670 635	$338 686 251	0.31
276	MultiversX EGLD	Закупуване	$3,51	0.4%	0.2%	9.9%	13.7%	$6 405 726	$105 342 056	$105 342 056	1.0
277	AWE Network AWE	Закупуване	$0,05379	0.2%	1.5%	1.5%	4.1%	$2 027 810	$104 484 696	$104 484 696	1.0
279	Micron Technology (Ondo Tokenized Stock) MUON		$1 030,83	0.1%	2.6%	32.4%	90.1%	$17 129 765	$103 797 071	$103 680 614	1.0
278	Derive DRV		$0,1040	2.3%	30.1%	19.3%	18.8%	$2 434 885	$103 644 325	$155 497 160	0.67
280	Horizen ZEN	Закупуване	$5,70	0.4%	1.8%	8.1%	7.5%	$13 234 643	$103 117 801	$119 630 628	0.86
282	Livepeer LPT	Закупуване	$2,07	0.1%	0.0%	11.3%	3.3%	$10 673 543	$102 862 281	$102 862 281	1.0
281	Rollbit Coin RLB	Закупуване	$0,06172	0.2%	2.2%	6.1%	3.3%	$149 573	$102 619 549	$102 619 549	1.0
283	Securitize Tokenized AAA CLO Fund STAC	Закупуване	$1 019,30	0.0%	0.0%	0.1%	0.4%	$0,00	$102 131 146	$102 131 146	1.0
284	Avant USD AVUSD		$0,9997	0.0%	0.1%	0.0%	0.0%	$7 844,79	$101 618 037	$101 618 037	1.0
285	StandX DUSD DUSD		$0,9978	0.0%	0.0%	0.1%	0.1%	$200 408	$100 446 558	$100 446 949	1.0
286	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
287	Unity USD UUSD		$0,9987	0.0%	0.0%	0.0%	0.1%	$3 220 619	$99 865 921	$99 865 921	1.0
289	Kinetiq KNTQ		$0,3497	4.7%	6.1%	85.3%	198.7%	$11 139 778	$98 406 891	$350 856 488	0.28
288	Reserve Rights RSR	Закупуване	$0,001574	0.6%	1.9%	5.0%	9.4%	$6 130 403	$98 369 991	$157 258 193	0.63
290	Synthetix SNX	Закупуване	$0,2834	0.0%	2.2%	10.2%	11.3%	$7 977 503	$97 590 362	$97 710 363	1.0
291	Four FORM		$0,2522	1.3%	1.3%	10.3%	9.0%	$5 515 822	$96 535 883	$144 677 687	0.67
292	InfiniFi USD IUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 627,32	$96 194 577	$96 194 577	1.0
293	CoW Protocol COW	Закупуване	$0,1647	1.7%	2.3%	1.0%	10.5%	$5 963 167	$95 314 391	$164 679 037	0.58
294	Berachain BERA	Закупуване	$0,3423	0.7%	2.4%	9.0%	6.8%	$28 211 437	$94 353 461	$185 293 638	0.51
296	Arkham ARKM		$0,1468	1.1%	3.5%	1.2%	23.9%	$20 176 501	$94 076 318	$146 802 404	0.64
295	Chutes SN64		$18,29	0.1%	0.7%	5.5%	20.1%	$2 324 728	$93 782 998	$93 782 998	1.0
297	Linea LINEA		$0,003104	0.3%	0.6%	1.5%	11.4%	$11 193 362	$93 007 226	$223 068 648	0.42
299	Stronghold SHX		$0,005247	0.1%	6.2%	21.4%	9.8%	$813 118	$92 336 662	$523 356 719	0.18
298	GRX Chain GRX	Закупуване	$9,70	0.2%	2.1%	7.5%	1.0%	$30 798 418	$92 143 671	$96 847 956	0.95
300	Keeta KTA	Закупуване	$0,1682	0.3%	6.7%	21.8%	6.5%	$2 616 034	$91 935 331	$168 135 756	0.55