Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 253 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 144 654 238 018

Пазарна кап 0.6%

$102 908 147 739

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Lombard Staked BTC LBTC	Закупуване	$89 991,87	0.2%	1.2%	0.7%	11.8%	$4 338 104	$1 017 612 566	$1 017 612 566	1.0
102	Liquid Staked ETH LSETH	Закупуване	$3 266,19	0.4%	1.7%	1.8%	10.6%	$52 471,32	$1 014 121 384	$1 014 121 384	1.0
103	Solv Protocol BTC SOLVBTC	Закупуване	$89 536,19	0.2%	1.3%	0.6%	12.5%	$335 867	$992 431 941	$992 431 941	1.0
104	NEXO NEXO	Закупуване	$0,9670	0.0%	1.3%	1.2%	7.6%	$9 517 799	$967 284 773	$967 284 773	1.0
105	XDC Network XDC	Закупуване	$0,04963	0.4%	0.5%	6.9%	10.0%	$23 759 789	$918 806 998	$1 886 883 696	0.49
106	First Digital USD FDUSD		$0,9975	0.0%	0.0%	0.1%	0.1%	$693 265 977	$842 668 121	$842 668 121	1.0
107	Kinetiq Staked HYPE KHYPE	Закупуване	$31,19	0.8%	2.0%	12.6%	21.9%	$14 236 826	$839 578 293	$839 578 293	1.0
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Закупуване	$10,91	0.0%	0.0%	0.1%	0.3%	$0,00	$835 601 239	$835 601 239	1.0
108	Render RENDER	Закупуване	$1,61	0.4%	3.6%	9.7%	18.3%	$38 787 097	$834 663 989	$858 420 546	0.97
110	Sei SEI	Закупуване	$0,1295	1.2%	3.1%	4.5%	21.1%	$60 823 233	$827 112 296	$1 298 449 445	0.64
111	OUSG OUSG	Закупуване	$113,54	0.0%	0.0%	0.1%	0.3%	$0,00	$771 691 873	$771 691 873	1.0
112	PancakeSwap CAKE	Закупуване	$2,27	0.3%	2.1%	3.4%	2.0%	$41 436 066	$765 531 291	$797 000 400	0.96
113	Janus Henderson Anemoy AAA CLO Fund JAAA	Закупуване	$1,02	0.6%	0.1%	0.0%	-	$0,00	$762 719 954	$762 719 954	1.0
114	Bonk BONK	Закупуване	$0.0₅9130	0.3%	2.3%	5.9%	24.8%	$66 705 521	$755 811 527	$804 314 779	0.94
115	Renzo Restaked ETH EZETH	Закупуване	$3 249,87	0.5%	2.6%	1.7%	8.3%	$324 461	$743 519 713	$743 519 713	1.0
116	Story IP	Закупуване	$2,22	0.5%	2.5%	12.3%	36.0%	$27 785 555	$739 093 505	$2 269 992 037	0.33
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Закупуване	$89 726,98	0.3%	1.3%	1.0%	13.2%	$128 810 589	$725 300 696	$725 300 696	1.0
117	Mantle Staked Ether METH	Закупуване	$3 289,04	0.2%	2.7%	1.9%	8.4%	$3 454 158	$724 777 751	$724 777 751	1.0
119	Jupiter JUP	Закупуване	$0,2269	0.4%	6.0%	7.9%	35.0%	$18 708 160	$712 921 863	$1 559 951 873	0.46
120	clBTC CLBTC	Закупуване	$92 028,42	-	-	-	-	$7,46	$710 755 434	$710 755 434	1.0
121	Ondo US Dollar Yield USDY		$1,10	0.0%	0.3%	0.5%	1.0%	$2 337 734	$686 115 781	$696 678 295	0.98
122	Pudgy Penguins PENGU	Закупуване	$0,01083	1.8%	3.1%	0.4%	26.7%	$115 632 541	$682 924 586	$866 136 041	0.79
123	Morpho MORPHO	Закупуване	$1,25	0.2%	8.0%	17.1%	25.6%	$13 452 991	$671 702 592	$1 247 001 125	0.54
124	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$25 333 391	$663 357 362	$663 357 362	1.0
125	Jupiter Staked SOL JUPSOL	Закупуване	$154,01	0.3%	2.4%	2.5%	16.6%	$921 177	$642 944 476	$642 944 476	1.0
126	USDai USDAI		$1,00000	0.0%	0.0%	0.0%	0.4%	$1 971 572	$637 923 033	$637 923 033	1.0
127	Polygon PoS Bridged DAI (Polygon POS) DAI	Закупуване	$0,9998	0.0%	0.0%	0.0%	0.0%	$8 854 187	$632 399 903	$632 399 903	1.0
128	Aerodrome Finance AERO	Закупуване	$0,6871	0.7%	0.0%	1.0%	21.9%	$24 125 225	$620 691 071	$1 233 001 209	0.5
129	Artificial Superintelligence Alliance FET	Закупуване	$0,2364	0.3%	1.4%	10.1%	7.9%	$75 925 341	$616 543 867	$642 469 735	0.96
130	StakeWise Staked ETH OSETH	Закупуване	$3 121,15	0.4%	2.5%	0.3%	12.6%	$786 281	$608 955 328	$608 955 328	1.0
131	Beldex BDX	Закупуване	$0,08499	0.6%	0.6%	4.1%	0.6%	$10 106 577	$599 786 205	$797 179 115	0.75
133	L2 Standard Bridged WETH (Base) WETH	Закупуване	$3 050,59	0.4%	3.1%	2.0%	8.4%	$578 311 434	$596 568 433	$596 568 433	1.0
132	SPX6900 SPX	Закупуване	$0,6377	1.4%	6.9%	5.1%	5.5%	$17 938 469	$595 611 893	$595 611 893	1.0
134	Dash DASH	Закупуване	$47,52	0.8%	2.4%	16.9%	62.2%	$111 568 676	$594 361 860	$594 429 047	1.0
135	MYX Finance MYX	Закупуване	$3,10	0.6%	0.7%	19.3%	54.8%	$36 075 760	$590 588 325	$3 095 830 618	0.19
136	Optimism OP	Закупуване	$0,3080	0.6%	2.6%	6.0%	14.7%	$55 067 121	$585 429 031	$1 325 760 367	0.44
137	Virtuals Protocol VIRTUAL	Закупуване	$0,8504	2.0%	3.5%	8.5%	31.2%	$46 197 006	$559 874 220	$853 334 924	0.66
138	Curve DAO CRV	Закупуване	$0,3868	0.3%	5.0%	9.5%	9.3%	$61 666 066	$555 148 712	$902 974 355	0.61
139	tBTC TBTC	Закупуване	$89 685,39	0.3%	1.8%	0.8%	13.1%	$13 901 100	$553 550 591	$553 550 591	1.0
140	Injective INJ	Закупуване	$5,49	0.6%	4.2%	8.2%	15.2%	$50 468 564	$549 485 282	$549 485 282	1.0
141	Usual USD USD0		$0,9974	0.3%	0.1%	0.1%	0.0%	$2 091 551	$547 875 180	$547 875 180	1.0
142	Starknet STRK	Закупуване	$0,1127	1.3%	0.6%	17.1%	6.6%	$66 250 824	$542 489 762	$1 129 841 937	0.48
143	Stacks STX	Закупуване	$0,2976	0.5%	1.1%	6.0%	16.8%	$11 807 211	$540 263 659	$540 263 659	1.0
144	Arbitrum Bridged WETH (Arbitrum One) WETH	Закупуване	$3 047,69	0.4%	2.9%	1.6%	10.2%	$310 904 802	$534 007 734	$534 007 734	1.0
145	Telcoin TEL	Закупуване	$0,005536	0.8%	2.9%	7.4%	67.5%	$2 542 970	$526 394 072	$553 648 898	0.95
146	USDD USDD		$1,00	0.0%	0.0%	0.0%	0.1%	$9 978 157	$523 783 114	$523 713 103	1.0
147	Ultima ULTIMA		$5 134,36	0.3%	2.9%	20.9%	48.4%	$14 956 658	$513 544 215	$513 544 215	1.0
148	Tezos XTZ	Закупуване	$0,4797	0.9%	1.6%	3.8%	20.4%	$18 969 641	$512 218 715	$521 841 621	0.98
149	Lido DAO LDO	Закупуване	$0,5711	0.6%	6.2%	12.5%	23.2%	$52 929 369	$510 158 566	$571 882 924	0.89
150	TrueUSD TUSD		$0,9976	0.0%	0.0%	0.1%	0.2%	$6 980 610	$493 368 810	$493 368 810	1.0
151	cgETH Hashkey Cloud CGETH.HASHKEY	Закупуване	$2 460,42	-	-	-	-	$265,78	$491 909 683	$491 909 683	1.0
152	Celestia TIA	Закупуване	$0,5773	1.0%	6.1%	5.8%	28.4%	$60 506 401	$490 974 298	$667 595 868	0.74
153	Marinade Staked SOL MSOL	Закупуване	$179,19	0.4%	1.3%	2.3%	16.7%	$1 975 635	$490 762 692	$490 763 230	1.0
154	The Graph GRT	Закупуване	$0,04616	1.0%	0.7%	9.2%	16.5%	$19 832 277	$490 744 029	$499 067 787	0.98
155	Mantle Bridged USDT (Mantle) USDT		$0,9980	0.2%	0.2%	0.3%	0.2%	$1 476 877	$485 046 930	$485 046 930	1.0
156	Ether.fi ETHFI	Закупуване	$0,7927	0.8%	1.5%	3.2%	8.1%	$30 646 751	$482 552 164	$791 908 010	0.61
157	AB AB	Закупуване	$0,005327	0.4%	0.4%	13.5%	0.5%	$9 727 496	$480 205 117	$526 443 160	0.91
158	GTETH GTETH	Закупуване	$3 048,06	0.4%	3.1%	1.9%	10.2%	$136 545	$469 163 134	$469 163 134	1.0
159	Stader ETHx ETHX	Закупуване	$3 278,25	0.3%	2.1%	1.6%	10.1%	$61 273,49	$459 843 560	$459 843 560	1.0
160	Kaia KAIA	Закупуване	$0,07742	0.2%	2.5%	1.7%	14.9%	$8 563 870	$453 405 406	$453 405 421	1.0
161	Spiko EU T-Bills Money Market Fund EUTBL	Закупуване	$1,21	0.0%	0.0%	0.4%	1.2%	$0,00	$451 949 607	$451 949 607	1.0
162	FLOKI FLOKI	Закупуване	$0,00004576	0.1%	1.2%	5.9%	22.2%	$37 679 843	$442 411 891	$458 108 515	0.97
163	DoubleZero 2Z	Закупуване	$0,1262	1.2%	1.4%	9.2%	24.4%	$16 530 291	$438 276 963	$1 262 530 258	0.35
164	Ether.Fi Liquid ETH LIQUIDETH	Закупуване	$3 228,64	-	1.3%	2.2%	8.9%	$709,08	$430 932 555	$430 932 555	1.0
165	Steakhouse USDC Morpho Vault STEAKUSDC		$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$430 818 073	$430 818 073	1.0
166	GHO GHO	Закупуване	$0,9999	0.0%	0.0%	0.1%	0.1%	$8 162 889	$430 033 774	$430 033 774	1.0
167	Ethereum Name Service ENS	Закупуване	$11,23	0.7%	2.9%	3.4%	10.3%	$23 637 760	$426 608 278	$1 123 850 774	0.38
168	Terra Luna Classic LUNC		$0,00007775	9.7%	62.0%	178.6%	116.0%	$851 163 279	$426 541 567	$503 003 142	0.85
169	IOTA IOTA	Закупуване	$0,1014	0.8%	2.2%	11.2%	20.2%	$9 946 895	$422 796 524	$482 984 676	0.88
170	Trust Wallet TWT	Закупуване	$1,01	0.2%	1.1%	1.9%	16.1%	$15 148 011	$421 712 169	$1 012 149 934	0.42
171	Sun Token SUN	Закупуване	$0,02149	0.2%	1.5%	2.6%	2.7%	$34 035 048	$412 466 480	$427 862 124	0.96
172	USDB USDB		$1,01	1.2%	0.7%	1.4%	1.6%	$342 954	$409 417 308	$409 417 308	1.0
173	Bitcoin SV BSV	Закупуване	$20,40	0.2%	1.8%	1.8%	9.2%	$9 669 917	$407 525 912	$407 526 294	1.0
174	Swell Ethereum SWETH	Закупуване	$3 341,81	0.5%	2.1%	2.2%	8.4%	$40 501,07	$405 422 139	$405 433 443	1.0
175	Pendle PENDLE	Закупуване	$2,44	1.0%	3.0%	10.3%	6.5%	$34 189 288	$401 682 254	$688 429 726	0.58
176	Fartcoin FARTCOIN		$0,3963	4.7%	11.4%	24.0%	50.4%	$176 274 267	$398 846 320	$398 846 320	1.0
177	BitTorrent BTT	Закупуване	$0.0₆4032	1.3%	0.6%	3.3%	6.3%	$19 937 939	$397 133 977	$398 720 343	1.0
178	Pyth Network PYTH	Закупуване	$0,06882	0.7%	3.0%	8.9%	24.7%	$16 669 373	$395 735 924	$688 238 437	0.57
179	JUST JST	Закупуване	$0,03980	0.4%	1.1%	0.1%	12.5%	$45 194 960	$394 437 451	$394 437 451	1.0
180	sBTC SBTC	Закупуване	$89 475,98	0.3%	1.0%	1.1%	13.7%	$36 323,98	$392 359 945	$392 359 945	1.0
181	Coinbase Wrapped Staked ETH CBETH	Закупуване	$3 391,01	0.5%	2.9%	2.1%	7.6%	$3 150 705	$390 255 335	$1 266 679 538	0.31
182	Lorenzo Wrapped Bitcoin ENZOBTC		$90 453,90	-	-	-	-	$0,00	$389 737 209	$389 737 209	1.0
183	Merlin Chain MERL	Закупуване	$0,3670	0.3%	0.0%	4.3%	12.0%	$22 039 690	$385 569 884	$769 690 179	0.5
186	Decred DCR	Закупуване	$22,08	1.4%	3.6%	9.8%	45.3%	$7 812 297	$378 789 560	$378 793 054	1.0
184	Basic Attention BAT		$0,2523	2.5%	0.7%	7.1%	18.1%	$58 382 246	$377 473 522	$378 555 317	1.0
187	Olympus OHM		$22,93	0.8%	0.9%	3.0%	8.5%	$338 940	$376 093 315	$481 366 482	0.78
185	dogwifhat WIF	Закупуване	$0,3763	0.1%	1.1%	0.7%	12.5%	$137 035 173	$376 002 990	$376 002 990	1.0
188	The Sandbox SAND	Закупуване	$0,1429	0.7%	1.7%	9.2%	20.6%	$24 887 665	$373 595 616	$428 879 762	0.87
189	Avalanche Bridged BTC (Avalanche) BTC.B	Закупуване	$89 851,99	0.2%	0.6%	1.1%	12.2%	$30 025 284	$372 324 312	$372 324 312	1.0
190	Conflux CFX	Закупуване	$0,07127	0.3%	2.6%	12.0%	19.3%	$12 226 219	$368 494 397	$409 414 113	0.9
191	Helium HNT	Закупуване	$1,96	0.6%	1.1%	8.5%	20.0%	$3 515 475	$365 184 746	$437 073 689	0.84
192	Sonic S	Закупуване	$0,09569	0.4%	3.8%	12.2%	23.6%	$38 817 551	$362 254 768	$371 895 223	0.97
193	Binance-Peg Dogecoin DOGE	Закупуване	$0,1397	0.1%	2.9%	6.0%	13.1%	$3 273 600	$358 611 483	$358 611 483	1.0
194	AINFT NFT	Закупуване	$0.0₆3609	0.0%	0.3%	7.6%	8.2%	$15 148 659	$357 318 073	$357 318 073	1.0
195	Flow FLOW	Закупуване	$0,2191	0.6%	2.0%	5.7%	7.7%	$6 102 566	$356 989 125	$356 989 125	1.0
196	ether.fi Staked ETH EETH	Закупуване	$3 051,29	0.4%	2.6%	1.6%	9.9%	$77 919,57	$352 212 510	$8 138 231 977	0.04
197	Plasma XPL	Закупуване	$0,1742	0.4%	4.9%	18.7%	34.9%	$81 859 086	$344 535 022	$1 742 031 012	0.2
198	JasmyCoin JASMY	Закупуване	$0,006950	0.1%	0.5%	4.9%	23.3%	$24 312 764	$343 922 377	$347 782 768	0.99
199	EURC EURC		$1,16	0.0%	0.1%	0.4%	1.0%	$18 981 240	$340 638 065	$340 638 065	1.0
200	GALA GALA	Закупуване	$0,007225	1.0%	2.4%	6.2%	18.7%	$37 044 271	$338 122 750	$338 122 750	1.0