Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 547 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 700 015 695 259

Пазарна кап 1.3%

$111 835 367 536

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

CHIP

$0,0831836.7%

Make Aliens Great Again

$0,02283118.3%

RaveDAO

$1,3716.8%

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	PancakeSwap CAKE	Закупуване	$1,57	0.1%	1.0%	2.5%	15.5%	$28 756 622	$513 341 908	$532 890 543	0.96
102	edgeX EDGE		$1,44	1.2%	6.9%	45.2%	-	$13 245 438	$502 943 826	$1 436 982 359	0.35
103	TrueUSD TUSD		$0,9979	0.0%	0.1%	0.1%	0.1%	$10 692 054	$493 501 671	$493 501 671	1.0
105	Siren SIREN	Закупуване	$0,6751	0.3%	3.1%	2.2%	77.3%	$11 326 292	$491 354 046	$491 354 046	1.0
104	Chiliz CHZ	Закупуване	$0,04747	0.2%	3.6%	27.6%	37.9%	$111 874 635	$489 736 417	$489 736 417	1.0
106	A7A5 A7A5	Закупуване	$0,01242	0.0%	0.5%	2.2%	2.6%	$823,70	$486 738 882	$486 738 882	1.0
107	Artificial Superintelligence Alliance FET	Закупуване	$0,2142	0.6%	0.3%	4.7%	4.1%	$57 802 584	$483 939 684	$581 548 123	0.83
108	Virtuals Protocol VIRTUAL	Закупуване	$0,7092	0.7%	1.9%	5.5%	7.0%	$83 535 833	$464 638 045	$707 941 537	0.66
109	Dash DASH	Закупуване	$36,28	1.1%	5.0%	6.0%	9.7%	$132 174 969	$459 510 711	$459 535 546	1.0
110	ADI ADI	Закупуване	$4,31	0.2%	0.1%	2.0%	31.0%	$446 416	$448 510 591	$4 311 129 656	0.1
111	币安人生 (BinanceLife) 币安人生		$0,4427	0.2%	10.2%	51.1%	900.0%	$87 196 459	$441 969 154	$441 969 154	1.0
112	EURC EURC	Закупуване	$1,18	0.0%	0.1%	0.3%	2.2%	$50 306 608	$429 876 728	$429 876 728	1.0
113	Stacks STX	Закупуване	$0,2306	0.7%	2.1%	3.9%	0.2%	$10 037 598	$424 757 903	$424 757 903	1.0
114	Sei SEI	Закупуване	$0,06203	0.5%	10.0%	14.7%	5.4%	$91 591 006	$417 679 129	$620 315 539	0.67
115	First Digital USD FDUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$153 363 069	$416 634 385	$416 634 385	1.0
116	LayerZero ZRO	Закупуване	$1,62	0.7%	1.0%	15.2%	18.1%	$44 038 585	$407 933 146	$1 616 654 674	0.25
117	Venice Token VVV	Закупуване	$8,86	0.2%	8.3%	2.6%	46.9%	$17 436 805	$406 731 043	$705 394 687	0.58
118	Tezos XTZ	Закупуване	$0,3751	0.3%	2.3%	8.5%	0.8%	$9 662 363	$405 962 597	$413 471 700	0.98
119	Janus Henderson Anemoy AAA CLO Fund JAAA	Закупуване	$1,03	0.0%	0.0%	0.0%	0.3%	$0,00	$403 053 891	$403 053 891	1.0
120	Monad MON	Закупуване	$0,03369	1.1%	1.9%	0.0%	58.3%	$88 296 576	$398 454 593	$3 392 559 334	0.12
121	Ether.fi ETHFI	Закупуване	$0,4698	1.4%	1.9%	10.4%	9.9%	$41 133 081	$390 848 896	$469 102 194	0.83
122	USX USX	Закупуване	$0,9995	0.0%	0.0%	0.0%	0.0%	$963 828	$378 174 137	$378 174 137	1.0
123	Aerodrome Finance AERO	Закупуване	$0,4042	0.7%	3.6%	10.1%	32.7%	$21 828 748	$372 425 928	$759 434 348	0.49
124	Sun Token SUN	Закупуване	$0,01897	0.9%	3.9%	5.1%	1.4%	$79 620 204	$364 996 610	$377 651 386	0.97
125	Kinesis Gold KAU	Закупуване	$151,83	1.5%	1.4%	2.1%	13.4%	$14 996,74	$362 305 034	$362 305 034	1.0
126	Curve DAO CRV	Закупуване	$0,2369	0.6%	0.8%	8.5%	10.2%	$48 751 604	$356 450 565	$562 175 789	0.63
127	Decred DCR	Закупуване	$20,35	0.6%	2.3%	3.7%	10.9%	$1 357 307	$353 751 872	$353 766 821	1.0
128	Celestia TIA	Закупуване	$0,3856	1.2%	2.0%	23.8%	23.6%	$31 665 850	$350 078 132	$449 858 755	0.78
129	PRIME PRIME	Закупуване	$1,03	0.0%	0.2%	0.0%	0.3%	$18 240 137	$348 815 747	$348 815 747	1.0
130	SPX6900 SPX	Закупуване	$0,3738	0.5%	4.3%	17.5%	28.7%	$14 880 128	$348 079 613	$348 079 613	1.0
131	RaveDAO RAVE		$1,37	0.4%	18.1%	89.8%	451.7%	$203 969 685	$337 592 470	$1 361 016 053	0.25
132	Injective INJ	Закупуване	$3,35	0.3%	0.9%	10.5%	14.9%	$47 029 446	$334 798 245	$334 798 245	1.0
133	AINFT NFT	Закупуване	$0.0₆3320	0.1%	0.6%	1.1%	0.3%	$11 552 578	$328 707 593	$328 707 593	1.0
134	Gnosis GNO	Закупуване	$124,25	0.7%	2.3%	5.9%	2.6%	$2 891 973	$327 979 377	$372 761 870	0.88
135	Lido DAO LDO	Закупуване	$0,3841	0.9%	0.6%	8.4%	37.1%	$62 984 312	$326 145 222	$384 066 182	0.85
136	Bitcoin SV BSV	Закупуване	$16,29	0.2%	1.5%	6.5%	16.8%	$8 884 710	$325 911 626	$325 911 880	1.0
137	BitTorrent BTT	Закупуване	$0.0₆3260	0.0%	0.3%	0.7%	0.9%	$6 650 367	$321 549 586	$322 514 561	1.0
138	crvUSD CRVUSD		$1,00	0.0%	0.0%	0.0%	0.3%	$106 332 813	$316 493 802	$316 493 802	1.0
139	FLOKI FLOKI	Закупуване	$0,00003268	0.8%	3.2%	16.2%	15.8%	$33 810 386	$315 495 402	$326 818 898	0.97
140	Conflux CFX	Закупуване	$0,06060	1.0%	2.8%	12.6%	1.3%	$10 511 709	$314 564 863	$315 368 262	1.0
141	DoubleZero 2Z	Закупуване	$0,08640	0.8%	3.8%	7.1%	19.2%	$7 345 777	$299 930 562	$864 000 258	0.35
142	Kinesis Silver KAG		$77,87	0.1%	1.8%	0.1%	21.4%	$424 808	$294 136 255	$294 136 255	1.0
143	Kaia KAIA	Закупуване	$0,04877	0.2%	0.2%	4.8%	0.9%	$5 786 188	$285 525 516	$285 525 526	1.0
144	JasmyCoin JASMY	Закупуване	$0,005732	0.6%	0.8%	8.6%	6.7%	$10 784 590	$283 419 074	$286 600 339	0.99
145	USDai USDAI		$0,9995	0.0%	0.0%	0.0%	0.0%	$1 724 771	$280 174 674	$280 174 674	1.0
146	Legacy Frax Dollar FRAX	Закупуване	$0,9933	0.0%	0.3%	0.1%	0.2%	$1 144 306	$274 055 350	$274 055 350	1.0
147	Maple Finance SYRUP	Закупуване	$0,2358	0.4%	0.6%	7.3%	4.1%	$5 761 383	$273 380 715	$293 473 637	0.93
148	Pyth Network PYTH	Закупуване	$0,04755	0.6%	4.4%	9.5%	21.0%	$14 994 481	$273 313 246	$475 328 858	0.57
149	The Graph GRT	Закупуване	$0,02523	0.6%	1.7%	5.1%	4.5%	$14 674 640	$272 430 335	$272 502 414	1.0
150	Ape and Pepe APEPE	Закупуване	$0.0₅1297	0.0%	0.8%	1.0%	3.0%	$40 915 110	$272 308 423	$272 308 423	1.0
151	Optimism OP	Закупуване	$0,1266	0.6%	2.1%	12.0%	11.8%	$58 323 736	$269 582 820	$543 588 699	0.5
152	Kite KITE	Закупуване	$0,1491	0.5%	4.1%	7.9%	33.7%	$38 158 066	$268 223 620	$1 490 131 221	0.18
153	Zebec Network ZBCN	Закупуване	$0,002725	0.0%	1.4%	3.8%	21.4%	$7 383 101	$266 825 879	$272 399 011	0.98
154	Official FO FO		$0,2634	0.1%	0.0%	0.1%	0.0%	$186 319	$262 706 139	$262 706 139	1.0
155	IOTA IOTA	Закупуване	$0,05873	0.4%	0.2%	7.3%	3.2%	$7 101 599	$258 392 973	$285 999 554	0.9
156	Terra Luna Classic LUNC	Закупуване	$0,00004593	0.4%	5.8%	11.8%	26.2%	$19 756 424	$251 843 821	$296 936 830	0.85
157	Olympus OHM	Закупуване	$15,93	0.0%	0.2%	0.5%	1.2%	$325 511	$249 981 613	$317 371 256	0.79
158	Plasma XPL	Закупуване	$0,1017	1.4%	3.5%	21.5%	12.2%	$81 322 693	$241 612 991	$1 021 556 683	0.24
159	RealLink REAL	Закупуване	$0,07492	0.0%	2.6%	7.6%	27.5%	$5 458 927	$240 112 562	$240 112 562	1.0
160	Ethereum Name Service ENS	Закупуване	$6,24	0.4%	2.8%	7.9%	7.1%	$22 246 069	$239 599 499	$624 281 955	0.38
161	Starknet STRK	Закупуване	$0,04078	1.0%	9.8%	24.6%	15.3%	$51 813 241	$238 835 877	$407 884 330	0.59
162	Grass GRASS	Закупуване	$0,4096	0.6%	20.4%	22.5%	16.6%	$26 670 680	$230 184 632	$407 641 825	0.56
163	Lighter LIT	Закупуване	$0,9139	0.3%	0.6%	10.9%	1.1%	$21 717 094	$228 070 449	$912 281 797	0.25
164	Humanity H	Закупуване	$0,1236	0.9%	23.8%	24.7%	29.6%	$55 397 576	$225 486 146	$1 235 540 524	0.18
165	ETHGas GWEI		$0,1067	0.3%	4.2%	50.4%	157.9%	$24 140 647	$224 279 759	$1 067 998 854	0.21
166	Pendle PENDLE	Закупуване	$1,34	1.2%	3.0%	28.4%	17.1%	$39 507 156	$223 922 546	$377 577 146	0.59
167	Compound COMP	Закупуване	$23,06	0.3%	6.1%	6.7%	24.6%	$30 996 218	$222 905 785	$230 555 876	0.97
168	Theta Network THETA	Закупуване	$0,2185	0.9%	0.6%	24.3%	39.8%	$19 926 182	$218 624 628	$218 624 628	1.0
169	USDa USDA		$0,9844	-	-	-	-	$0,00	$217 235 955	$217 235 955	1.0
170	AUSD AUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$59 497 632	$216 397 948	$216 397 948	1.0
171	Pieverse PIEVERSE	Закупуване	$0,9305	1.9%	2.5%	114.0%	72.4%	$115 553 668	$213 503 959	$928 278 081	0.23
172	The Sandbox SAND	Закупуване	$0,07851	0.6%	1.3%	1.2%	2.1%	$29 413 346	$209 373 770	$235 490 515	0.89
173	Fartcoin FARTCOIN	Закупуване	$0,2093	0.9%	1.8%	7.8%	15.4%	$32 651 715	$209 215 305	$209 215 305	1.0
174	Undeads Games UDS	Закупуване	$1,68	0.0%	0.2%	1.1%	12.3%	$231 888	$209 020 386	$419 487 675	0.5
175	Genius GENIUS		$0,6137	2.9%	7.1%	17.9%	-	$17 199 784	$205 348 606	$584 109 995	0.35
176	NEO NEO	Закупуване	$2,88	0.7%	1.0%	2.4%	11.1%	$6 356 247	$202 932 913	$287 725 667	0.71
177	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
178	Vision VSN	Закупуване	$0,05442	0.4%	1.7%	2.6%	5.2%	$4 775 307	$200 853 288	$228 549 266	0.88
179	dogwifhat WIF	Закупуване	$0,1994	1.1%	0.9%	3.6%	15.2%	$64 439 509	$199 179 117	$199 179 117	1.0
180	BTSE Token BTSE	Закупуване	$1,21	0.1%	3.8%	9.7%	16.6%	$2 831 139	$196 612 948	$242 639 920	0.81
181	Telcoin TEL	Закупуване	$0,002022	0.0%	2.3%	5.8%	6.2%	$925 473	$192 200 913	$202 152 398	0.95
182	Helium HNT	Закупуване	$1,04	0.1%	2.0%	3.8%	13.5%	$2 960 285	$191 849 870	$191 849 870	1.0
183	The9bit 9BIT	Закупуване	$0,02334	0.0%	1.6%	12.3%	3.5%	$2 738 384	$191 385 037	$233 396 406	0.82
184	Axie Infinity AXS	Закупуване	$1,12	0.5%	1.3%	0.6%	5.1%	$24 096 931	$190 458 754	$302 587 428	0.63
185	SwissBorg BORG	Закупуване	$0,1929	0.4%	0.6%	4.4%	1.2%	$403 707	$189 412 321	$189 412 321	1.0
186	apxUSD APXUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$4 049 461	$184 951 402	$184 951 402	1.0
187	Story IP	Закупуване	$0,5219	0.1%	0.9%	4.8%	18.8%	$39 769 817	$184 362 470	$535 848 602	0.34
188	Raydium RAY	Закупуване	$0,6775	0.6%	1.6%	5.0%	16.5%	$18 033 113	$182 026 655	$375 951 013	0.48
189	Decentraland MANA	Закупуване	$0,09255	0.5%	1.0%	6.3%	10.6%	$15 043 723	$179 120 946	$203 003 393	0.88
190	Onyxcoin XCN	Закупуване	$0,004711	0.0%	0.5%	0.8%	3.1%	$6 289 616	$178 108 088	$251 571 723	0.71
191	Falcon Finance FF	Закупуване	$0,07583	0.2%	1.1%	2.2%	7.8%	$16 080 575	$177 336 286	$757 847 375	0.23
192	THORChain RUNE	Закупуване	$0,4980	0.4%	11.1%	24.2%	24.3%	$682 269 550	$174 763 762	$211 453 630	0.83
193	WeFi WFI	Закупуване	$2,10	0.1%	1.9%	3.4%	0.9%	$1 943 520	$174 141 269	$2 097 768 777	0.08
194	Trust Wallet TWT	Закупуване	$0,4131	0.4%	0.0%	4.1%	13.4%	$9 725 019	$172 097 032	$413 049 498	0.42
195	SkyAI SKYAI		$0,1704	1.7%	6.7%	37.4%	247.7%	$12 821 050	$170 176 703	$170 176 703	1.0
196	Walrus WAL	Закупуване	$0,07364	0.5%	0.7%	9.1%	3.5%	$7 443 763	$169 135 602	$368 319 974	0.46
197	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$168 424 053	$168 424 053	1.0
198	Sonic S	Закупуване	$0,04437	0.3%	2.5%	7.9%	6.1%	$15 662 984	$167 891 062	$172 359 039	0.97
199	Convex Finance CVX	Закупуване	$1,86	0.6%	1.9%	5.2%	6.5%	$5 199 938	$167 668 354	$186 149 786	0.9
200	Re Protocol reUSD REUSD		$1,07	0.0%	0.0%	0.1%	0.6%	$2 083 811	$166 890 737	$166 890 737	1.0