Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 0.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 297 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
![]()
NEXO
NEXO
|
$1,15 | 0.4% | 0.5% | 6.0% | 8.7% | $9 379 962 | $1 151 073 967 | $1 151 073 967 | 1.0 |
|
||
102 |
![]()
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $460 450 144 | $1 138 774 824 | $1 138 774 824 | 1.0 |
|
|
103 |
![]()
Jupiter
JUP
|
$0,3577 | 2.0% | 1.6% | 4.4% | 28.8% | $38 688 549 | $1 130 793 827 | $2 500 441 235 | 0.45 |
|
||
104 |
![]()
Bonk
BONK
|
Закупуване
|
$0,00001447 | 1.3% | 0.8% | 12.0% | 32.4% | $243 354 943 | $1 119 987 517 | $1 272 980 794 | 0.88 |
|
|
105 |
![]()
XDC Network
XDC
|
$0,06267 | 0.2% | 0.6% | 1.3% | 16.6% | $47 435 764 | $1 112 097 538 | $2 382 276 662 | 0.47 |
|
||
106 |
![]()
Filecoin
FIL
|
$1,57 | 0.7% | 2.6% | 6.8% | 33.1% | $150 592 341 | $1 096 675 078 | $3 067 502 851 | 0.36 |
|
||
107 |
![]()
Solv Protocol BTC
SOLVBTC
|
$108 367 | 0.6% | 0.8% | 3.3% | 5.2% | $796 257 | $1 091 030 718 | $1 091 030 718 | 1.0 |
|
||
108 |
![]()
First Digital USD
FDUSD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $7 372 745 333 | $1 001 024 624 | $1 001 024 624 | 1.0 |
|
||
109 |
![]()
Immutable
IMX
|
Закупуване
|
$0,5114 | 1.3% | 2.0% | 14.0% | 31.0% | $34 107 125 | $991 624 335 | $1 022 325 753 | 0.97 |
|
|
110 |
![]()
Mantle Staked Ether
METH
|
$4 185,68 | 0.8% | 0.8% | 4.5% | 9.4% | $3 165 169 | $966 830 197 | $966 829 775 | 1.0 |
|
||
111 |
![]()
Morpho
MORPHO
|
$1,83 | 0.1% | 0.6% | 8.2% | 2.6% | $43 474 769 | $957 219 989 | $1 830 638 038 | 0.52 |
|
||
112 |
![]()
PancakeSwap
CAKE
|
$2,76 | 0.6% | 0.1% | 19.1% | 1.3% | $295 129 907 | $942 748 785 | $983 319 260 | 0.96 |
|
||
113 |
![]()
Jupiter Staked SOL
JUPSOL
|
$213,09 | 0.6% | 1.1% | 7.6% | 19.2% | $17 738 892 | $922 527 654 | $922 527 654 | 1.0 |
|
||
114 |
![]()
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 868 714 | $918 673 371 | $918 582 684 | 1.0 |
|
||
115 |
![]()
SPX6900
SPX
|
$0,9789 | 0.8% | 1.0% | 18.7% | 10.1% | $46 301 133 | $913 653 007 | $913 653 007 | 1.0 |
|
||
116 |
![]()
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Закупуване
|
$108 548 | 0.4% | 0.7% | 4.0% | 4.9% | $251 648 021 | $879 110 374 | $879 110 374 | 1.0 |
|
|
117 |
![]()
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98 530 577 | $873 957 391 | $873 957 391 | 1.0 |
|
||
118 |
![]()
Fasttoken
FTN
|
$2,01 | 0.0% | 0.0% | 0.1% | 55.0% | $24 560 358 | $872 090 409 | $1 751 641 075 | 0.5 |
|
||
119 |
![]()
DoubleZero
2Z
|
$0,2472 | 0.8% | 6.3% | 11.1% | - | $93 731 243 | $858 271 081 | $2 472 393 716 | 0.35 |
|
||
120 |
![]()
clBTC
CLBTC
|
$108 525 | 0.2% | 0.4% | 4.7% | 5.0% | $26,05 | $838 158 929 | $838 158 929 | 1.0 |
|
||
121 |
![]()
Celestia
TIA
|
Закупуване
|
$1,01 | 1.4% | 2.1% | 12.3% | 36.9% | $86 482 855 | $834 830 631 | $1 165 952 344 | 0.72 |
|
|
122 |
![]()
Injective
INJ
|
Закупуване
|
$8,42 | 1.1% | 0.0% | 11.6% | 35.6% | $104 969 290 | $823 131 291 | $842 274 331 | 0.98 |
|
|
123 |
![]()
Lido DAO
LDO
|
$0,8992 | 1.0% | 2.3% | 9.5% | 24.2% | $131 413 561 | $805 203 227 | $898 896 260 | 0.9 |
|
||
124 |
![]()
OUSG
OUSG
|
$113,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $787 436 662 | $787 436 662 | 1.0 |
|
||
126 |
![]()
Marinade Staked SOL
MSOL
|
$247,93 | 0.7% | 1.2% | 8.6% | 19.2% | $8 533 450 | $778 330 670 | $778 330 670 | 1.0 |
|
||
125 |
![]()
Optimism
OP
|
Закупуване
|
$0,4371 | 1.1% | 2.1% | 9.8% | 41.5% | $148 877 135 | $777 769 827 | $1 878 124 021 | 0.41 |
|
|
127 |
![]()
Stacks
STX
|
Закупуване
|
$0,4301 | 1.0% | 1.2% | 8.3% | 31.2% | $22 719 007 | $776 687 247 | $776 697 395 | 1.0 |
|
|
128 |
![]()
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,86 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $771 864 209 | $771 864 209 | 1.0 |
|
||
129 |
![]()
Curve DAO
CRV
|
$0,5337 | 0.8% | 0.1% | 9.0% | 27.9% | $187 377 902 | $756 416 502 | $1 236 151 443 | 0.61 |
|
||
130 |
![]()
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3 703,52 | 0.0% | 0.8% | 4.9% | 11.7% | $78,40 | $740 442 090 | $740 442 090 | 1.0 |
|
||
132 |
![]()
L2 Standard Bridged WETH (Base)
WETH
|
$3 874,09 | 0.5% | 0.5% | 6.1% | 9.9% | $86 139 472 | $714 557 715 | $714 397 308 | 1.0 |
|
||
131 |
![]()
FLOKI
FLOKI
|
Закупуване
|
$0,00007403 | 1.4% | 0.3% | 1.0% | 18.3% | $188 817 006 | $714 454 676 | $739 699 473 | 0.97 |
|
|
133 |
![]()
Aerodrome Finance
AERO
|
$0,7863 | 0.3% | 2.8% | 11.8% | 27.3% | $48 501 126 | $710 028 629 | $1 391 547 976 | 0.51 |
|
||
134 |
![]()
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 1.9% | 1.7% | $220 743 | $685 472 764 | $685 968 698 | 1.0 |
|
||
135 |
![]()
Stables Labs USDX
USDX
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.0% | $75 435,34 | $682 576 954 | $682 576 954 | 1.0 |
|
||
136 |
![]()
The Graph
GRT
|
Закупуване
|
$0,06372 | 0.6% | 0.8% | 8.8% | 28.4% | $32 922 900 | $672 695 751 | $688 196 255 | 0.98 |
|
|
137 |
![]()
Plasma
XPL
|
$0,3723 | 0.9% | 7.0% | 20.8% | - | $314 650 005 | $669 724 755 | $3 720 693 084 | 0.18 |
|
||
139 |
![]()
Pyth Network
PYTH
|
$0,1119 | 1.4% | 0.4% | 9.6% | 28.5% | $39 508 394 | $643 644 216 | $1 119 384 544 | 0.57 |
|
||
138 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,2469 | 0.6% | 5.1% | 21.3% | 59.5% | $143 054 968 | $643 363 800 | $670 416 319 | 0.96 |
|
||
140 |
![]()
Tezos
XTZ
|
Закупуване
|
$0,6029 | 2.2% | 3.5% | 4.2% | 17.7% | $23 033 131 | $640 343 644 | $652 432 231 | 0.98 |
|
|
142 |
![]()
Sonic
S
|
$0,1690 | 1.5% | 0.4% | 16.2% | 37.7% | $80 464 443 | $638 968 326 | $655 972 781 | 0.97 |
|
||
141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3 878,89 | 0.7% | 0.7% | 5.0% | 10.0% | $669 177 448 | $637 314 733 | $636 989 468 | 1.0 |
|
||
143 |
![]()
tBTC
TBTC
|
$108 318 | 0.6% | 0.9% | 3.8% | 5.2% | $80 255 817 | $626 833 030 | $627 820 586 | 1.0 |
|
||
144 |
![]()
Kaia
KAIA
|
$0,1061 | 1.1% | 0.8% | 7.0% | 33.0% | $28 304 645 | $621 320 278 | $621 320 298 | 1.0 |
|
||
145 |
![]()
Saros
SAROS
|
$0,2281 | 0.5% | 6.4% | 11.9% | 43.4% | $5 765 281 | $598 664 688 | $2 280 627 536 | 0.26 |
|
||
146 |
![]()
Stader ETHx
ETHX
|
$4 159,40 | 0.7% | 0.6% | 5.8% | 9.4% | $505 737 | $596 514 746 | $596 514 746 | 1.0 |
|
||
147 |
![]()
GTETH
GTETH
|
$3 876,58 | 0.6% | 0.6% | 5.9% | 9.9% | $187 207 | $596 296 665 | $596 296 665 | 1.0 |
|
||
148 |
![]()
Beldex
BDX
|
$0,07929 | 0.0% | 0.4% | 0.5% | 7.7% | $10 351 552 | $592 691 979 | $787 770 696 | 0.75 |
|
||
149 |
![]()
USDai
USDAI
|
$1,02 | 0.0% | 0.3% | 1.3% | 1.0% | $4 030 627 | $590 324 254 | $590 324 254 | 1.0 |
|
||
150 |
![]()
IOTA
IOTA
|
Закупуване
|
$0,1435 | 0.8% | 1.3% | 5.3% | 19.4% | $16 288 127 | $587 926 001 | $678 422 002 | 0.87 |
|
|
151 |
![]()
Dash
DASH
|
Закупуване
|
$47,43 | 4.9% | 5.7% | 0.0% | 117.4% | $182 592 714 | $587 809 077 | $587 831 498 | 1.0 |
|
|
152 |
![]()
AB
AB
|
$0,006911 | 0.2% | 1.5% | 8.9% | 18.0% | $17 102 241 | $574 651 715 | $682 816 329 | 0.84 |
|
||
153 |
![]()
Ether.fi
ETHFI
|
$1,02 | 1.2% | 0.5% | 17.9% | 26.7% | $109 130 612 | $571 422 604 | $1 015 183 756 | 0.56 |
|
||
154 |
![]()
Conflux
CFX
|
$0,1099 | 1.3% | 0.3% | 7.0% | 32.4% | $26 298 857 | $565 962 247 | $628 964 442 | 0.9 |
|
||
155 |
![]()
Theta Network
THETA
|
Закупуване
|
$0,5604 | 1.1% | 3.8% | 2.5% | 27.7% | $30 279 450 | $560 908 800 | $560 908 800 | 1.0 |
|
|
156 |
![]()
MYX Finance
MYX
|
$2,92 | 1.9% | 6.8% | 10.3% | 69.5% | $62 565 640 | $558 014 155 | $2 925 078 663 | 0.19 |
|
||
157 |
![]()
Usual USD
USD0
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.0% | $8 199 113 | $544 851 044 | $544 851 044 | 1.0 |
|
||
158 |
![]()
Coinbase Wrapped Staked ETH
CBETH
|
$4 265,13 | 0.6% | 0.5% | 6.0% | 9.7% | $23 102 473 | $535 549 466 | $1 592 328 489 | 0.34 |
|
||
159 |
![]()
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 391 467 | $530 221 297 | $530 221 297 | 1.0 |
|
|
160 |
![]()
Pendle
PENDLE
|
$3,11 | 0.8% | 1.0% | 13.2% | 35.7% | $70 410 152 | $525 236 014 | $875 446 228 | 0.6 |
|
||
161 |
![]()
Trust Wallet
TWT
|
$1,26 | 2.2% | 0.8% | 12.2% | 6.2% | $42 307 634 | $524 097 901 | $1 257 885 580 | 0.42 |
|
||
162 |
![]()
dogwifhat
WIF
|
Закупуване
|
$0,5235 | 1.0% | 0.7% | 9.9% | 37.7% | $245 642 192 | $523 127 291 | $523 127 291 | 1.0 |
|
|
163 |
![]()
Swell Ethereum
SWETH
|
$4 277,53 | 0.8% | 0.6% | 5.7% | 8.7% | $152 264 | $518 963 696 | $518 978 165 | 1.0 |
|
||
164 |
![]()
Starknet
STRK
|
$0,1195 | 0.6% | 1.8% | 6.3% | 3.3% | $60 073 362 | $516 095 005 | $1 195 058 468 | 0.43 |
|
||
165 |
![]()
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 723 338 | $515 954 979 | $515 954 979 | 1.0 |
|
||
166 |
![]()
Virtuals Protocol
VIRTUAL
|
$0,7790 | 1.1% | 0.9% | 5.3% | 33.3% | $111 065 345 | $511 182 597 | $779 508 398 | 0.66 |
|
||
167 |
![]()
The Sandbox
SAND
|
Закупуване
|
$0,2088 | 1.1% | 1.3% | 7.2% | 25.9% | $47 770 274 | $510 646 147 | $626 340 118 | 0.82 |
|
|
168 |
![]()
Mantle Bridged USDT (Mantle)
USDT
|
Закупуване
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.3% | $4 029 868 | $509 513 260 | $509 513 260 | 1.0 |
|
|
169 |
![]()
Ethereum Name Service
ENS
|
$15,30 | 0.8% | 1.2% | 9.0% | 30.0% | $67 401 957 | $507 367 338 | $1 529 800 657 | 0.33 |
|
||
172 |
![]()
Synthetix
SNX
|
Закупуване
|
$1,48 | 0.1% | 3.1% | 31.9% | 127.7% | $175 508 412 | $506 936 479 | $507 561 737 | 1.0 |
|
|
170 |
![]()
GALA
GALA
|
Закупуване
|
$0,01095 | 1.1% | 0.3% | 8.8% | 33.5% | $90 374 354 | $506 707 727 | $506 707 727 | 1.0 |
|
|
171 |
![]()
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$108 494 | 0.4% | 0.5% | 4.1% | 5.1% | $59 771 847 | $505 575 940 | $505 581 258 | 1.0 |
|
||
173 |
![]()
Binance-Peg Dogecoin
DOGE
|
Закупуване
|
$0,1950 | 0.7% | 1.0% | 5.0% | 21.3% | $8 283 288 | $500 444 594 | $500 444 594 | 1.0 |
|
|
174 |
![]()
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $22 252 170 | $494 129 624 | $494 129 624 | 1.0 |
|
||
176 |
![]()
BitTorrent
BTT
|
$0.064996 | 0.4% | 0.1% | 4.9% | 21.2% | $20 624 272 | $492 599 450 | $494 567 156 | 1.0 |
|
||
175 |
![]()
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $492 362 651 | $492 363 051 | 1.0 |
|
||
177 |
![]()
JasmyCoin
JASMY
|
$0,01003 | 1.4% | 0.8% | 6.6% | 24.2% | $37 213 443 | $485 651 984 | $501 499 364 | 0.97 |
|
||
178 |
![]()
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 145 700 | $483 946 262 | $498 529 351 | 0.97 |
|
||
179 |
![]()
Raydium
RAY
|
$1,80 | 1.2% | 0.1% | 8.7% | 38.6% | $51 990 548 | $481 735 038 | $997 066 584 | 0.48 |
|
||
180 |
![]()
ether.fi Staked ETH
EETH
|
$3 872,97 | 0.6% | 0.5% | 5.9% | 9.6% | $11 214,38 | $474 825 079 | $10 872 241 401 | 0.04 |
|
||
181 |
![]()
Mantle Restaked ETH
CMETH
|
$4 177,11 | 0.4% | 0.7% | 5.6% | 9.7% | $12 291 703 | $468 803 734 | $468 803 734 | 1.0 |
|
||
182 |
![]()
SwissBorg
BORG
|
$0,4709 | 0.7% | 2.8% | 10.4% | 13.8% | $1 829 911 | $460 466 851 | $460 466 851 | 1.0 |
|
||
183 |
![]()
BENQI Liquid Staked AVAX
SAVAX
|
$24,01 | 0.8% | 0.1% | 14.0% | 38.3% | $1 193 488 | $460 012 708 | $460 012 807 | 1.0 |
|
||
184 |
![]()
Vaulta
A
|
$0,2859 | 1.1% | 1.3% | 8.9% | 36.6% | $51 384 386 | $456 687 881 | $599 921 313 | 0.76 |
|
||
185 |
![]()
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4 180,25 | 0.6% | 0.6% | 5.8% | 9.4% | $494 164 | $453 530 625 | $453 530 625 | 1.0 |
|
||
186 |
![]()
Sun Token
SUN
|
$0,02359 | 0.1% | 1.9% | 2.6% | 25.8% | $37 481 589 | $452 295 436 | $469 479 137 | 0.96 |
|
||
187 |
![]()
Decentraland
MANA
|
Закупуване
|
$0,2352 | 0.9% | 2.1% | 13.4% | 22.8% | $37 474 172 | $451 474 535 | $515 937 087 | 0.88 |
|
|
188 |
![]()
Aster Staked BNB
ASBNB
|
$1 135,97 | 0.5% | 0.6% | 11.7% | 4.2% | $212 629 | $439 306 912 | $439 271 625 | 1.0 |
|
||
189 |
![]()
Flow
FLOW
|
Закупуване
|
$0,2710 | 0.8% | 1.3% | 9.3% | 28.2% | $8 480 154 | $438 144 704 | $438 144 704 | 1.0 |
|
|
190 |
![]()
Aethir
ATH
|
$0,03046 | 0.8% | 10.7% | 27.6% | 49.8% | $86 255 450 | $433 344 120 | $1 278 594 732 | 0.34 |
|
||
191 |
![]()
Zora
ZORA
|
$0,09692 | 0.2% | 0.5% | 7.5% | 65.0% | $206 993 297 | $432 297 104 | $967 107 616 | 0.45 |
|
||
192 |
![]()
Bitcoin SV
BSV
|
$21,41 | 0.9% | 2.1% | 6.8% | 14.7% | $16 904 757 | $426 397 061 | $426 397 061 | 1.0 |
|
||
193 |
![]()
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 371 561 | $422 600 278 | $422 600 278 | 1.0 |
|
||
194 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3 878,15 | 0.7% | 0.4% | 5.9% | 9.7% | $18 331 553 | $420 864 028 | $420 864 028 | 1.0 |
|
||
195 |
![]()
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,09 | 1.3% | 2.7% | 18.0% | 34.7% | $110 282 750 | $420 616 281 | $1 906 609 383 | 0.22 |
|
||
196 |
![]()
Jito
JTO
|
$1,07 | 0.9% | 0.6% | 7.9% | 39.7% | $31 262 778 | $420 271 072 | $1 073 007 068 | 0.39 |
|
||
197 |
![]()
Frax Ether
FRXETH
|
$3 848,43 | 0.8% | 0.7% | 5.7% | 9.9% | $701 417 | $417 429 853 | $417 429 853 | 1.0 |
|
||
198 |
![]()
Circle USYC
USYC
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $1,10 | $414 724 770 | $414 724 770 | 1.0 |
|
||
199 |
![]()
AINFT
NFT
|
$0.064119 | 0.1% | 0.6% | 1.7% | 6.2% | $6 705 568 | $407 460 582 | $407 460 582 | 1.0 |
|
||
200 |
![]()
USDB
USDB
|
$1,01 | 1.7% | 2.2% | 1.4% | 1.4% | $799 681 | $406 302 889 | $406 302 889 | 1.0 |
|
Показване 101 до 200 от 19296 резултата
Редове