Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 21 165 криптовалути. Най-печелившите в бранша за момента са криптовалутите Пари в социалните медии и Optimism Superchain Ecosystem.

Акценти

$2 690 319 690 955

Пазарна кап 2.0%

$52 707 983 549

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Usual USD USD0		$0,9989	0.0%	0.0%	0.0%	0.0%	$40 161,80	$547 344 695	$547 344 695	1.0
102	Official Trump TRUMP	Закупуване	$1,99	0.9%	0.4%	15.0%	43.8%	$99 120 526	$543 157 799	$1 988 590 195	0.27
103	Aptos APT	Закупуване	$0,6039	1.9%	1.2%	2.7%	12.5%	$43 167 132	$525 828 321	$730 336 058	0.72
104	YLDS YLDS	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$20 564,37	$519 470 358	$519 470 358	1.0
105	Stacks STX	Закупуване	$0,2713	0.6%	1.0%	2.1%	123.2%	$19 538 454	$506 656 488	$506 657 650	1.0
106	TrueUSD TUSD		$0,9994	0.0%	0.0%	0.1%	0.1%	$5 615 217	$494 246 142	$494 246 142	1.0
107	USDtb USDTB		$0,9995	0.0%	0.0%	0.0%	0.1%	$30 693,08	$483 628 177	$483 628 177	1.0
108	币安人生 (BinanceLife) 币安人生		$0,4702	0.0%	0.5%	11.7%	2.3%	$2 822 060	$470 236 613	$470 236 613	1.0
109	EURC EURC	Закупуване	$1,16	0.0%	0.0%	0.2%	0.2%	$8 404 035	$468 521 948	$470 828 216	1.0
110	A7A5 A7A5	Закупуване	$0,01167	0.6%	0.9%	1.3%	1.6%	$435,42	$457 881 654	$457 881 654	1.0
111	SPX6900 SPX	Закупуване	$0,4893	1.1%	1.3%	13.8%	55.7%	$4 846 419	$455 746 629	$455 746 629	1.0
112	Pudgy Penguins PENGU	Закупуване	$0,007233	0.3%	1.4%	17.8%	18.3%	$76 285 815	$454 677 686	$554 946 552	0.82
113	Falcon Finance FF	Закупуване	$0,1438	0.9%	3.9%	20.9%	123.9%	$11 064 549	$451 571 968	$1 438 127 286	0.31
114	Provenance Blockchain HASH	Закупуване	$0,007648	5.7%	8.3%	5.7%	1.9%	$1 687,26	$442 438 878	$726 401 357	0.61
115	Pyth Network PYTH	Закупуване	$0,05534	0.4%	3.0%	0.4%	40.6%	$16 842 374	$435 695 662	$553 267 067	0.79
116	Virtuals Protocol VIRTUAL	Закупуване	$0,6204	0.3%	2.2%	12.3%	10.5%	$39 042 400	$408 619 059	$620 637 677	0.66
117	Raydium RAY	Закупуване	$1,50	2.1%	4.3%	8.7%	140.7%	$74 256 429	$404 070 683	$831 394 250	0.49
118	Pons PONS		$0,5480	0.4%	14.1%	38.8%	1315.6%	$54 165 835	$390 067 181	$378 921 603	1.03
119	Artificial Superintelligence Alliance FET	Закупуване	$0,1674	0.9%	1.0%	1.8%	23.1%	$44 641 296	$387 143 182	$454 599 883	0.85
120	Pendle PENDLE	Закупуване	$2,18	1.2%	0.3%	5.7%	64.8%	$50 796 401	$377 237 815	$613 961 020	0.61
121	LayerZero ZRO	Закупуване	$1,02	0.2%	0.9%	8.4%	31.8%	$19 777 654	$359 169 180	$1 016 574 109	0.35
122	Bitcoin SV BSV	Закупуване	$17,31	1.7%	5.3%	3.2%	16.4%	$5 839 259	$347 885 104	$347 885 104	1.0
123	Celestia TIA	Закупуване	$0,3585	0.9%	0.1%	9.8%	17.9%	$31 126 949	$346 779 263	$421 699 158	0.82
124	Midnight NIGHT	Закупуване	$0,02055	0.4%	1.8%	11.1%	20.7%	$4 029 930	$341 291 097	$493 213 063	0.69
125	Ondo Short-Term U.S. Government Bond Fund OUSG	Закупуване	$116,53	0.0%	0.0%	0.1%	0.3%	$0,00	$339 173 193	$339 173 193	1.0
126	Akedo AKE		$0,01491	0.3%	3.7%	4.3%	28.5%	$34 146 694	$339 096 291	$1 487 509 090	0.23
127	Kinesis Gold KAU	Закупуване	$140,17	0.0%	0.1%	2.7%	0.2%	$1 467,68	$334 481 700	$558 907 262	0.6
128	First Digital USD FDUSD		$0,9984	0.0%	0.0%	0.0%	0.2%	$51 109 151	$329 333 151	$329 333 151	1.0
129	Sun Token SUN	Закупуване	$0,01704	0.2%	0.2%	1.1%	5.8%	$9 272 366	$327 818 244	$339 390 313	0.97
130	BitTorrent BTT	Закупуване	$0.0₆3318	0.1%	1.0%	10.1%	28.5%	$8 667 108	$327 047 887	$328 029 362	1.0
131	Pieverse PIEVERSE	Закупуване	$1,18	0.5%	5.3%	15.7%	47.6%	$3 267 185	$323 777 341	$1 178 443 462	0.27
132	apxUSD APXUSD		$0,9770	0.0%	0.1%	0.9%	3.7%	$306 541	$320 225 592	$320 225 592	1.0
133	SoFiUSD SOFID		$0,9994	0.0%	0.0%	0.0%	0.1%	$646 255	$319 669 942	$319 669 942	1.0
134	Unibase UB	Закупуване	$0,1243	2.4%	2.2%	8.5%	4.3%	$9 690 311	$310 811 580	$1 243 246 319	0.25
135	Lido DAO LDO	Закупуване	$0,3702	0.3%	1.7%	11.0%	26.7%	$31 105 886	$308 973 905	$370 405 101	0.83
136	Gnosis GNO	Закупуване	$116,87	0.3%	0.6%	1.3%	13.0%	$677 882	$308 509 200	$350 633 223	0.88
137	Tezos XTZ	Закупуване	$0,2808	1.3%	11.1%	18.1%	44.3%	$18 683 548	$307 778 330	$313 389 055	0.98
138	Sei SEI	Закупуване	$0,04538	1.0%	1.3%	6.7%	13.6%	$23 370 912	$305 512 299	$453 731 136	0.67
139	Olympus OHM	Закупуване	$20,21	0.6%	1.1%	0.3%	8.6%	$298 802	$301 586 086	$400 674 418	0.75
140	USDai USDAI		$0,9999	0.0%	0.0%	0.0%	0.1%	$3 800 978	$295 452 636	$295 452 636	1.0
141	Decred DCR	Закупуване	$16,25	0.4%	0.2%	1.8%	36.4%	$1 318 158	$286 483 648	$286 483 648	1.0
142	Terra Luna Classic LUNC	Закупуване	$0,00005075	0.4%	0.9%	3.1%	5.3%	$6 022 057	$280 165 515	$327 316 604	0.86
143	Artificial Inu AI		$0,2763	4.0%	15.6%	42.7%	2287.6%	$30 475 765	$273 174 827	$273 174 827	1.0
144	Ape and Pepe APEPE	Закупуване	$0.0₅1300	0.4%	2.1%	12.6%	41.5%	$14 281 124	$273 015 418	$273 015 418	1.0
145	Monad MON	Закупуване	$0,02307	1.0%	1.5%	13.1%	9.2%	$19 081 552	$273 014 099	$2 324 522 160	0.12
146	Re Protocol reUSD REUSD		$1,10	0.0%	0.0%	0.1%	0.5%	$278 960	$261 073 392	$261 073 392	1.0
147	Kite KITE	Закупуване	$0,1083	0.6%	1.6%	14.3%	13.9%	$6 187 539	$259 012 167	$1 083 190 864	0.24
148	Conflux CFX	Закупуване	$0,04929	1.1%	3.0%	1.3%	17.2%	$4 727 225	$257 973 349	$257 973 349	1.0
149	Maple Finance SYRUP	Закупуване	$0,2193	0.4%	3.2%	1.4%	46.6%	$4 550 357	$256 029 859	$273 008 017	0.94
150	RealLink REAL	Закупуване	$0,07383	0.7%	0.0%	0.2%	2.4%	$5 457 104	$251 394 609	$251 394 609	1.0
151	AUSD AUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$1 251 082	$245 567 527	$245 567 527	1.0
152	Bonk BONK	Закупуване	$0.0₅2763	0.2%	1.8%	19.8%	18.2%	$18 518 443	$243 320 874	$243 320 874	1.0
153	Ethereum Name Service ENS	Закупуване	$5,74	0.4%	1.3%	6.2%	42.6%	$6 800 370	$242 252 926	$574 396 930	0.42
154	FLOKI FLOKI	Закупуване	$0,00002460	0.2%	0.9%	6.5%	21.8%	$8 351 606	$237 341 153	$136 363 339	1.74
155	Kinesis Silver KAG		$63,31	1.4%	1.7%	3.4%	3.5%	$7 128,12	$235 627 368	$232 622 414	1.01
156	USX USX	Закупуване	$0,9992	0.0%	0.0%	0.0%	0.0%	$402 432	$235 003 089	$235 003 089	1.0
157	KOGE KOGE	Закупуване	$69,21	0.1%	0.2%	0.8%	29.4%	$4 041,36	$233 930 897	$233 930 897	1.0
158	AINFT NFT	Закупуване	$0.0₆2332	0.4%	0.0%	2.8%	17.3%	$4 876 250	$230 673 943	$230 673 943	1.0
159	Jito JTO	Закупуване	$0,4347	0.6%	0.9%	5.8%	19.8%	$20 312 575	$226 405 678	$434 730 815	0.52
160	Plasma XPL	Закупуване	$0,08102	0.1%	1.9%	11.6%	8.1%	$29 430 959	$225 187 303	$810 674 292	0.28
161	Trust Wallet TWT	Закупуване	$0,5405	0.3%	2.0%	9.6%	34.0%	$5 562 225	$224 891 168	$539 760 522	0.42
162	STONK STONK		$0,2645	2.2%	10.7%	69.3%	2957.9%	$52 006 463	$224 270 610	$224 284 299	1.0
163	Grass GRASS	Закупуване	$0,3309	0.4%	0.5%	3.6%	4.2%	$8 433 507	$224 052 966	$330 938 701	0.68
164	Optimism OP	Закупуване	$0,09727	0.8%	0.0%	11.3%	14.0%	$23 904 299	$223 685 963	$417 774 162	0.54
165	Legacy Frax Dollar FRAX	Закупуване	$0,9890	0.1%	0.3%	0.3%	0.2%	$347 106	$216 913 586	$216 913 586	1.0
166	Useless Coin USELESS		$0,2134	0.3%	9.6%	3.7%	457.8%	$35 767 573	$213 454 885	$213 454 885	1.0
167	Starknet STRK	Закупуване	$0,02907	1.1%	1.3%	4.8%	29.0%	$9 438 456	$208 665 898	$290 559 455	0.72
168	BUILDon B	Закупуване	$0,2078	1.1%	10.2%	14.3%	35.1%	$6 479 473	$207 713 799	$207 713 799	1.0
169	edgeX EDGE		$0,5913	1.1%	1.1%	9.8%	85.2%	$2 908 720	$206 984 956	$591 385 589	0.35
170	The Graph GRT	Закупуване	$0,01873	0.2%	2.9%	5.3%	40.1%	$9 884 560	$205 022 099	$217 608 168	0.94
171	Theta Network THETA	Закупуване	$0,2045	0.8%	7.0%	10.9%	54.1%	$11 364 330	$204 454 785	$204 454 785	1.0
172	Lisk LSK		$0,8784	9.4%	273.7%	750.7%	1071.1%	$498 576 048	$204 094 033	$350 248 704	0.58
173	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
174	crvUSD CRVUSD		$0,9994	0.1%	0.1%	0.1%	0.1%	$2 502 178	$202 030 394	$202 040 538	1.0
175	GRX Chain GRX	Закупуване	$21,18	0.2%	0.2%	62.3%	62.4%	$2 967 026	$201 516 238	$211 804 410	0.95
176	Compound COMP	Закупуване	$19,88	0.0%	1.5%	5.0%	24.5%	$6 238 603	$198 799 127	$198 799 127	1.0
177	Convex Finance CVX	Закупуване	$2,11	0.0%	2.3%	8.9%	31.3%	$3 239 717	$197 257 406	$211 640 896	0.93
178	JasmyCoin JASMY	Закупуване	$0,003976	0.3%	1.8%	8.9%	1.3%	$8 407 142	$196 582 605	$198 789 166	0.99
179	Kaia KAIA	Закупуване	$0,03058	0.6%	4.6%	1.8%	21.0%	$4 537 281	$196 190 141	$196 195 319	1.0
180	IOTA IOTA	Закупуване	$0,04199	1.3%	4.7%	1.7%	28.1%	$4 080 055	$194 407 138	$208 938 299	0.93
181	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2090	0.3%	5.3%	1.0%	24.6%	$13 335 466	$192 864 033	$385 023 178	0.5
182	EUR CoinVertible EURCV		$1,16	0.0%	0.0%	0.2%	0.2%	$5 410 912	$191 665 674	$191 665 674	1.0
183	Ribbita by Virtuals TIBBIR	Закупуване	$0,1913	0.2%	9.4%	22.0%	27.7%	$1 462 617	$191 200 733	$191 200 733	1.0
184	dogwifhat WIF	Закупуване	$0,1900	0.5%	1.0%	11.6%	40.1%	$35 218 780	$189 846 147	$189 846 147	1.0
185	USAT USAT		$0,9992	0.0%	0.0%	0.0%	0.1%	$447 239	$184 207 370	$184 207 370	1.0
186	apyUSD APYUSD		$1,37	0.1%	0.3%	0.5%	3.4%	$120 019	$183 325 046	$183 325 046	1.0
187	Zebec Network ZBCN	Закупуване	$0,001786	1.2%	3.5%	4.0%	13.2%	$7 747 777	$179 222 038	$179 222 038	1.0
188	Humanity H	Закупуване	$0,08990	3.0%	8.2%	20.4%	24.1%	$4 829 411	$178 875 361	$898 066 380	0.2
189	Arweave AR	Закупуване	$2,69	1.2%	3.6%	7.9%	57.3%	$10 545 887	$177 130 820	$177 130 820	1.0
190	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$173 057 080	$173 057 080	1.0
191	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$168 394 386	$168 394 386	1.0
192	Ultima ULTIMA	Закупуване	$1 980,02	1.1%	2.7%	6.4%	13.1%	$6 618 832	$167 763 973	$198 049 739	0.85
193	coco COCO	Закупуване	$0,1668	0.4%	1.5%	3.4%	5.4%	$43 029,40	$166 820 702	$166 820 702	1.0
194	SwissBorg BORG	Закупуване	$0,1699	1.0%	1.2%	9.9%	19.2%	$149 998	$166 790 748	$166 790 748	1.0
195	Axie Infinity AXS	Закупуване	$0,9553	0.0%	2.0%	0.1%	9.3%	$11 828 380	$166 631 638	$257 934 279	0.65
196	THORChain RUNE	Закупуване	$0,5051	0.8%	0.4%	3.6%	22.3%	$16 385 956	$166 213 097	$178 998 744	0.93
197	BTSE Token BTSE	Закупуване	$1,02	0.3%	6.0%	20.5%	12.6%	$377 966	$165 092 700	$203 740 800	0.81
198	AntFun ANTFUN		$0,08743	0.0%	7.3%	20.9%	105.5%	$14 821 425	$165 042 561	$738 935 683	0.22
199	Non-Playable Coin NPC		$0,02049	1.6%	0.2%	2.8%	298.2%	$2 790 455	$164 921 699	$164 921 699	1.0
200	DoubleZero 2Z	Закупуване	$0,04728	0.1%	0.5%	9.2%	13.9%	$1 681 679	$164 000 760	$472 602 498	0.35