Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 402 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 384 686 080 799

Пазарна кап 0.9%

$58 290 142 337

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Fasttoken FTN	Закупуване	$1,09	0.1%	0.1%	0.1%	0.2%	$43 258,99	$472 665 671	$948 621 021	0.5
102	Stacks STX	Закупуване	$0,2568	0.6%	1.2%	0.4%	0.9%	$8 770 059	$470 890 974	$470 890 974	1.0
103	EURC EURC	Закупуване	$1,16	0.0%	0.0%	1.6%	1.7%	$11 197 722	$457 583 303	$457 583 263	1.0
104	Virtuals Protocol VIRTUAL	Закупуване	$0,6701	0.1%	3.5%	0.2%	21.7%	$36 426 826	$440 051 692	$670 501 860	0.66
105	Sei SEI	Закупуване	$0,06502	0.3%	1.7%	2.2%	13.9%	$24 830 016	$437 927 760	$650 387 762	0.67
106	JUST JST	Закупуване	$0,04963	0.7%	1.9%	3.0%	24.4%	$19 693 606	$437 014 373	$437 014 373	1.0
107	PancakeSwap CAKE	Закупуване	$1,32	0.1%	1.7%	2.3%	2.5%	$17 523 102	$436 140 764	$453 684 105	0.96
108	Pudgy Penguins PENGU	Закупуване	$0,006593	0.8%	3.7%	1.4%	3.7%	$55 482 731	$414 571 592	$526 203 652	0.79
109	Dash DASH	Закупуване	$32,10	0.2%	1.4%	0.4%	9.8%	$48 415 607	$404 946 538	$404 960 680	1.0
110	Tezos XTZ	Закупуване	$0,3641	0.1%	1.5%	2.1%	11.6%	$10 828 167	$392 417 324	$399 719 121	0.98
111	LayerZero ZRO	Закупуване	$1,93	1.8%	3.8%	12.8%	19.5%	$65 375 217	$390 661 242	$1 927 962 868	0.2
112	Ether.fi ETHFI	Закупуване	$0,5223	0.2%	1.8%	6.6%	12.4%	$18 664 085	$388 318 709	$521 124 762	0.75
113	Kinesis Gold KAU	Закупуване	$160,79	0.8%	3.1%	8.0%	2.2%	$38 977,51	$383 687 089	$383 687 089	1.0
114	First Digital USD FDUSD		$0,9992	0.0%	0.0%	0.1%	0.2%	$88 212 857	$373 017 138	$373 017 138	1.0
115	USX USX	Закупуване	$0,9996	0.0%	0.0%	0.0%	0.0%	$227 317	$364 325 296	$364 325 296	1.0
116	pippin PIPPIN	Закупуване	$0,3602	0.7%	1.6%	40.2%	113.8%	$18 854 799	$360 366 572	$360 366 572	1.0
117	Chiliz CHZ	Закупуване	$0,03406	0.2%	6.1%	0.6%	13.3%	$37 990 179	$351 360 934	$351 363 633	1.0
118	Curve DAO CRV	Закупуване	$0,2337	0.6%	4.1%	2.7%	4.6%	$38 697 699	$346 875 556	$551 441 151	0.63
119	USDai USDAI		$0,9999	0.0%	0.0%	0.0%	0.1%	$15 140 344	$332 975 103	$332 803 315	1.0
120	River RIVER	Закупуване	$16,84	3.1%	6.3%	32.8%	19.3%	$41 041 294	$332 066 872	$1 694 218 735	0.2
121	AINFT NFT	Закупуване	$0.0₆3346	0.1%	0.4%	0.4%	1.8%	$10 219 652	$331 263 253	$331 263 253	1.0
122	Gnosis GNO	Закупуване	$124,75	0.1%	0.5%	0.6%	21.1%	$2 219 227	$329 286 846	$374 247 862	0.88
123	Artificial Superintelligence Alliance FET	Закупуване	$0,1435	0.1%	1.4%	5.3%	7.5%	$29 736 348	$324 495 495	$389 586 857	0.83
124	BitTorrent BTT	Закупуване	$0.0₆3270	0.1%	0.0%	2.5%	0.6%	$5 430 436	$322 777 821	$323 746 482	1.0
125	PRIME PRIME	Закупуване	$1,02	0.0%	0.4%	0.4%	0.6%	$167 702	$319 662 155	$319 673 154	1.0
126	Kaia KAIA	Закупуване	$0,05355	0.8%	1.1%	2.2%	5.2%	$6 781 115	$313 082 500	$313 082 511	1.0
127	Sun Token SUN	Закупуване	$0,01601	0.3%	0.0%	2.2%	5.6%	$28 034 303	$307 873 044	$318 821 271	0.97
128	Aerodrome Finance AERO	Закупуване	$0,3266	0.4%	2.6%	3.9%	6.8%	$7 323 277	$301 874 348	$605 310 395	0.5
129	ADI ADI	Закупуване	$3,07	0.7%	2.1%	10.1%	27.1%	$489 006	$299 231 167	$3 073 292 942	0.1
130	Siren SIREN	Закупуване	$0,4079	0.1%	13.8%	36.4%	386.8%	$13 559 000	$297 353 523	$297 353 523	1.0
131	SPX6900 SPX	Закупуване	$0,3119	0.3%	3.7%	4.3%	16.2%	$4 139 158	$290 472 521	$290 472 521	1.0
132	Story IP	Закупуване	$0,8212	0.3%	2.4%	9.7%	32.6%	$41 050 843	$288 679 011	$842 145 684	0.34
133	Celestia TIA	Закупуване	$0,3218	0.6%	2.2%	3.0%	0.9%	$19 966 003	$285 981 321	$374 359 642	0.76
134	Injective INJ	Закупуване	$2,85	0.0%	1.3%	6.1%	8.9%	$31 906 005	$285 959 501	$285 959 501	1.0
135	Lighter LIT	Закупуване	$1,13	0.4%	0.5%	17.4%	29.2%	$18 061 153	$281 619 003	$1 126 476 013	0.25
136	Bitcoin SV BSV	Закупуване	$13,92	0.2%	2.1%	10.7%	9.3%	$5 043 216	$278 304 799	$278 305 539	1.0
137	Humanity H	Закупуване	$0,1523	0.4%	6.9%	22.8%	30.5%	$28 918 132	$277 838 105	$1 522 400 576	0.18
138	IOTA IOTA	Закупуване	$0,06376	0.1%	1.7%	3.4%	9.2%	$4 203 353	$274 650 625	$307 778 920	0.89
139	Legacy Frax Dollar FRAX	Закупуване	$0,9900	0.0%	0.1%	0.9%	0.3%	$1 414 829	$273 180 072	$273 180 072	1.0
140	The Graph GRT	Закупуване	$0,02520	0.1%	1.8%	1.5%	1.6%	$8 217 354	$270 786 661	$272 318 697	0.99
141	crvUSD CRVUSD		$1,00	0.3%	0.3%	0.5%	1.0%	$13 462 378	$270 185 623	$270 598 061	1.0
142	Pyth Network PYTH	Закупуване	$0,04661	0.2%	2.0%	3.2%	8.9%	$7 690 578	$268 095 420	$466 254 337	0.57
143	Venice Token VVV	Закупуване	$6,02	1.0%	3.8%	15.6%	245.8%	$13 926 309	$267 945 762	$474 770 064	0.56
144	Olympus OHM	Закупуване	$17,12	0.4%	0.4%	2.3%	2.0%	$26 216,15	$267 894 008	$340 590 887	0.79
145	JasmyCoin JASMY	Закупуване	$0,005406	0.1%	2.7%	1.4%	6.3%	$8 043 407	$267 375 961	$270 377 149	0.99
146	FLOKI FLOKI	Закупуване	$0,00002769	0.3%	0.8%	0.3%	7.6%	$16 035 766	$267 366 399	$276 926 154	0.97
147	Lombard BARD	Закупуване	$1,16	1.4%	10.4%	14.9%	71.9%	$47 481 811	$260 416 363	$1 157 406 057	0.23
148	BTSE Token BTSE	Закупуване	$1,60	0.0%	0.7%	4.4%	21.1%	$12 066 235	$258 951 719	$319 572 159	0.81
149	Maple Finance SYRUP	Закупуване	$0,2233	0.0%	0.9%	0.1%	16.6%	$9 202 533	$258 627 396	$271 799 451	0.95
150	DoubleZero 2Z	Закупуване	$0,07405	0.9%	3.5%	0.1%	21.1%	$6 836 740	$256 883 373	$739 995 617	0.35
151	Conflux CFX	Закупуване	$0,04850	0.3%	0.8%	0.5%	3.0%	$5 875 565	$250 294 279	$278 088 381	0.9
152	Optimism OP	Закупуване	$0,1169	0.4%	2.9%	1.6%	39.3%	$33 518 830	$247 571 524	$502 071 881	0.49
153	Telcoin TEL	Закупуване	$0,002568	0.0%	0.4%	0.6%	2.0%	$862 814	$244 118 186	$256 757 764	0.95
154	Lido DAO LDO	Закупуване	$0,2855	0.2%	4.0%	3.8%	17.4%	$18 356 420	$242 489 534	$285 528 885	0.85
155	Monad MON	Закупуване	$0,02167	0.1%	0.2%	5.0%	20.6%	$51 735 762	$234 853 560	$2 168 429 450	0.11
156	Undeads Games UDS	Закупуване	$1,86	0.1%	0.9%	1.9%	14.1%	$222 229	$231 873 850	$465 426 523	0.5
158	Ape and Pepe APEPE	Закупуване	$0.0₅1092	0.1%	1.0%	9.5%	9.0%	$20 070 206	$229 290 984	$229 290 984	1.0
157	AB AB	Закупуване	$0,002320	0.3%	1.4%	4.4%	13.7%	$5 209 862	$229 288 067	$229 288 067	1.0
159	Neutrl USD NUSD		$0,9994	0.1%	0.2%	0.0%	0.2%	$1 032 061	$227 537 260	$227 537 260	1.0
160	Terra Luna Classic LUNC	Закупуване	$0,00004079	0.3%	2.9%	4.0%	20.8%	$9 429 373	$222 916 465	$263 740 663	0.85
161	Ethereum Name Service ENS	Закупуване	$5,79	0.2%	1.4%	3.3%	1.0%	$10 518 414	$221 361 668	$579 117 267	0.38
162	Helium HNT	Закупуване	$1,17	0.4%	1.2%	9.1%	53.3%	$3 177 361	$218 846 691	$261 928 056	0.84
163	USDa USDA		$0,9840	0.0%	0.0%	0.0%	0.3%	$2,86	$217 176 223	$217 176 223	1.0
164	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$43 873 682	$216 435 955	$216 435 955	1.0
165	Plasma XPL	Закупуване	$0,09487	0.4%	5.3%	0.1%	15.3%	$54 601 276	$213 028 763	$949 138 052	0.22
166	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$212 310 654	$212 310 654	1.0
167	The Sandbox SAND	Закупуване	$0,07904	0.3%	2.2%	3.4%	3.0%	$14 032 637	$210 846 361	$237 146 793	0.89
168	BUILDon B	Закупуване	$0,2102	0.0%	1.6%	18.6%	54.0%	$3 821 841	$210 239 372	$210 239 372	1.0
169	Starknet STRK	Закупуване	$0,03787	0.3%	2.0%	7.6%	22.2%	$15 521 171	$207 850 340	$378 715 207	0.55
170	Blockchain Capital BCAP	Закупуване	$22,75	0.0%	0.0%	0.2%	1.3%	$0,00	$207 300 525	$207 300 525	1.0
171	Pendle PENDLE	Закупуване	$1,21	0.1%	0.2%	3.6%	0.2%	$25 142 443	$200 313 512	$340 816 277	0.59
172	Convex Finance CVX	Закупуване	$2,18	2.6%	7.2%	25.7%	32.5%	$12 123 418	$199 954 753	$217 819 297	0.92
174	Zebec Network ZBCN	Закупуване	$0,002029	0.9%	1.6%	0.7%	24.2%	$5 379 825	$198 718 287	$202 868 878	0.98
173	Trust Wallet TWT	Закупуване	$0,4752	0.1%	4.1%	3.3%	23.6%	$6 749 607	$198 108 738	$475 480 104	0.42
175	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
176	Axie Infinity AXS	Закупуване	$1,11	0.4%	4.4%	14.9%	17.6%	$18 339 361	$187 984 898	$299 747 613	0.63
177	SwissBorg BORG	Закупуване	$0,1937	0.1%	0.7%	2.3%	7.1%	$332 161	$187 612 056	$187 612 056	1.0
178	Falcon Finance FF	Закупуване	$0,07919	0.9%	7.7%	0.1%	5.6%	$33 967 425	$185 186 189	$791 393 972	0.23
179	Ultima ULTIMA	Закупуване	$4 847,09	0.0%	0.5%	3.1%	11.7%	$9 518 950	$183 076 794	$484 687 431	0.38
180	Flying Tulip FT	Закупуване	$0,09837	0.3%	1.0%	0.3%	-	$131 597	$182 797 907	$982 414 945	0.19
181	The9bit 9BIT	Закупуване	$0,02214	0.0%	10.0%	8.4%	193.5%	$4 829 293	$181 508 778	$221 352 182	0.82
182	Vision VSN	Закупуване	$0,04990	0.6%	2.6%	2.7%	2.0%	$28 584 281	$179 560 838	$209 609 207	0.86
183	Fidelity Digital Interest Token FDIT	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$178 970 494	$178 970 494	1.0
184	Theta Network THETA	Закупуване	$0,1786	0.2%	5.1%	2.9%	5.7%	$4 630 017	$178 775 277	$178 775 277	1.0
185	dogwifhat WIF	Закупуване	$0,1787	0.4%	5.8%	6.1%	17.4%	$54 013 534	$178 490 347	$178 490 347	1.0
186	MANTRA [Old] OM		$0,03709	3.3%	44.6%	44.9%	14.9%	$82 538,14	$176 944 057	$261 860 543	0.68
187	Decentraland MANA	Закупуване	$0,09135	0.1%	2.8%	2.9%	4.2%	$9 170 222	$176 804 535	$200 370 512	0.88
188	NEO NEO	Закупуване	$2,50	0.6%	2.1%	5.6%	10.0%	$5 888 618	$176 329 883	$250 006 924	0.71
189	Onyxcoin XCN	Закупуване	$0,004711	0.3%	2.9%	0.7%	2.9%	$4 453 936	$176 089 673	$251 216 797	0.7
190	Sentient SENT	Закупуване	$0,02418	1.0%	1.7%	12.7%	22.3%	$97 269 328	$175 045 055	$830 975 451	0.21
191	ZKsync ZK	Закупуване	$0,01877	0.2%	1.3%	0.1%	7.8%	$12 656 736	$173 034 597	$394 171 588	0.44
192	WeFi WFI	Закупуване	$2,14	0.2%	1.1%	4.0%	1.3%	$2 480 032	$172 928 346	$2 136 324 825	0.08
193	InfiniFi USD IUSD		$0,9992	0.0%	0.1%	0.0%	0.2%	$44 575,25	$171 732 393	$171 732 393	1.0
194	RealLink REAL	Закупуване	$0,05423	0.2%	1.3%	4.1%	10.1%	$4 302 504	$170 488 017	$170 488 017	1.0
195	DeXe DEXE	Закупуване	$3,61	0.8%	1.0%	5.4%	79.1%	$5 340 094	$168 429 793	$347 664 877	0.48
196	Fluid FLUID	Закупуване	$2,14	0.1%	2.8%	1.6%	4.4%	$1 877 285	$167 743 870	$213 597 907	0.79
197	Compound COMP	Закупуване	$17,31	0.2%	0.6%	2.4%	1.1%	$5 789 021	$167 414 242	$173 159 872	0.97
198	MX MX	Закупуване	$1,81	0.0%	0.5%	0.4%	0.3%	$3 217 833	$166 173 092	$740 101 202	0.22
199	Walrus WAL	Закупуване	$0,07372	0.1%	1.3%	6.4%	7.7%	$4 150 912	$165 392 838	$368 768 869	0.45
200	KOGE KOGE	Закупуване	$48,00	0.0%	0.2%	0.0%	0.2%	$46 969 885	$162 235 807	$162 235 807	1.0