Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 738 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 310 314 067 815

Пазарна кап 1.5%

$66 786 667 244

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Virtuals Protocol VIRTUAL	Закупуване	$0,6555	0.5%	1.8%	9.6%	8.8%	$70 033 386	$430 532 289	$654 799 577	0.66
102	Dash DASH	Закупуване	$33,44	0.6%	2.5%	1.8%	4.2%	$47 162 548	$427 101 215	$427 359 671	1.0
103	Aerodrome Finance AERO	Закупуване	$0,4376	0.2%	2.1%	15.2%	16.6%	$82 880 370	$424 132 701	$849 004 965	0.5
104	Hastra PRIME PRIME	Закупуване	$1,05	0.0%	0.1%	0.1%	0.6%	$1 731 717	$421 494 003	$421 494 003	1.0
105	VeChain VET	Закупуване	$0,004865	0.1%	0.4%	1.2%	0.5%	$7 543 174	$418 240 916	$418 240 916	1.0
113	Ondo Short-Term U.S. Government Bond Fund OUSG	Закупуване	$115,97	0.0%	0.0%	0.1%	0.3%	$0,00	$405 587 881	$405 587 881	1.0
106	Pudgy Penguins PENGU	Закупуване	$0,006242	0.3%	2.0%	2.1%	6.5%	$37 162 545	$392 351 251	$496 048 639	0.79
107	Pyth Network PYTH	Закупуване	$0,04818	0.3%	2.3%	0.7%	29.7%	$17 636 472	$379 376 988	$481 749 677	0.79
108	Official Trump TRUMP	Закупуване	$1,60	0.2%	0.5%	2.5%	15.1%	$48 307 987	$378 994 520	$1 596 344 174	0.24
109	Midnight NIGHT	Закупуване	$0,02174	1.1%	11.6%	24.9%	33.4%	$69 930 535	$360 726 766	$521 300 306	0.69
110	Sun Token SUN	Закупуване	$0,01844	0.0%	1.6%	1.3%	5.8%	$56 384 914	$354 623 248	$366 969 245	0.97
111	USDtb USDTB		$0,9995	0.0%	0.0%	0.1%	0.0%	$1 598 616	$354 432 872	$354 432 872	1.0
112	First Digital USD FDUSD		$0,9975	0.0%	0.0%	0.0%	0.1%	$72 851 284	$346 269 789	$346 269 789	1.0
113	Artificial Superintelligence Alliance FET	Закупуване	$0,1542	0.2%	2.6%	3.8%	15.6%	$34 437 649	$345 354 700	$418 416 303	0.83
114	Celestia TIA	Закупуване	$0,3611	0.7%	1.3%	12.3%	5.6%	$21 070 469	$341 584 804	$423 702 132	0.81
115	SPX6900 SPX	Закупуване	$0,3599	0.4%	0.5%	5.4%	2.9%	$5 587 002	$335 177 308	$335 177 308	1.0
116	Curve DAO CRV	Закупуване	$0,2169	0.4%	1.2%	1.5%	3.1%	$22 294 505	$334 071 326	$521 305 243	0.64
117	Lido DAO LDO	Закупуване	$0,3985	0.1%	0.9%	19.7%	45.1%	$36 139 555	$333 155 100	$398 338 243	0.84
118	Kinesis Gold KAU	Закупуване	$132,08	0.3%	1.0%	1.7%	2.5%	$48 872,91	$315 123 791	$743 872 897	0.42
119	Jito JTO	Закупуване	$0,6273	0.4%	3.6%	1.8%	2.7%	$34 596 301	$314 452 060	$627 378 025	0.5
120	Terra Luna Classic LUNC	Закупуване	$0,00005622	0.4%	2.8%	6.1%	15.8%	$7 187 718	$310 494 293	$362 794 973	0.86
121	Stacks STX	Закупуване	$0,1669	0.1%	0.6%	1.0%	6.5%	$4 331 179	$309 458 371	$309 458 534	1.0
122	Sei SEI	Закупуване	$0,04597	0.2%	2.7%	4.2%	16.2%	$18 091 445	$309 445 156	$459 572 014	0.67
123	Unibase UB	Закупуване	$0,1226	2.1%	17.9%	45.1%	2.4%	$3 674 862	$306 565 574	$1 226 262 296	0.25
124	Collector Crypt CARDS		$0,1484	0.3%	7.3%	8.7%	45.4%	$2 730 327	$296 752 992	$296 752 985	1.0
125	apxUSD APXUSD		$0,8651	0.0%	0.8%	1.1%	2.8%	$8 900 486	$293 402 521	$293 402 521	1.0
126	Gnosis GNO	Закупуване	$111,11	0.1%	1.3%	11.4%	3.2%	$1 327 026	$293 283 533	$333 328 636	0.88
127	LayerZero ZRO	Закупуване	$0,8131	0.7%	0.1%	5.4%	12.3%	$27 534 823	$287 481 746	$813 673 656	0.35
128	Kite KITE	Закупуване	$0,1183	0.6%	0.9%	2.8%	28.0%	$77 689 644	$282 847 786	$1 182 871 604	0.24
129	Monad MON	Закупуване	$0,02384	0.1%	4.5%	6.1%	14.8%	$27 510 084	$281 932 209	$2 400 453 558	0.12
130	AntFun ANTFUN		$0,04187	0.4%	1.6%	0.0%	0.0%	$10 219 567	$279 422 527	$374 659 184	0.75
131	Olympus OHM	Закупуване	$18,56	0.1%	0.2%	4.2%	17.6%	$226 615	$276 805 558	$367 487 264	0.75
132	CTOC CTOC		$0,05486	0.2%	0.2%	0.0%	0.1%	$270 435	$273 670 409	$273 670 409	1.0
133	Bitcoin SV BSV	Закупуване	$13,64	0.0%	0.3%	0.9%	15.5%	$8 093 584	$273 623 501	$273 626 954	1.0
134	Pendle PENDLE	Закупуване	$1,59	0.9%	4.0%	1.1%	11.0%	$25 051 279	$272 014 669	$446 162 831	0.61
135	Bonk BONK	Закупуване	$0.0₅3063	0.4%	0.1%	18.1%	33.5%	$37 364 414	$269 525 808	$269 525 808	1.0
136	BitTorrent BTT	Закупуване	$0.0₆2710	0.0%	0.9%	0.7%	0.0%	$4 008 111	$267 491 237	$268 293 982	1.0
137	AINFT NFT	Закупуване	$0.0₆2685	0.7%	0.1%	0.6%	1.7%	$6 355 388	$265 844 353	$265 844 353	1.0
138	Immutable IMX	Закупуване	$0,1281	0.2%	0.7%	1.9%	8.1%	$6 982 298	$255 996 185	$255 996 185	1.0
139	GROK GROK		$0,0003970	0.0%	0.0%	0.0%	17.2%	$7 043,65	$254 112 161	$333 546 584	0.76
140	RealLink REAL	Закупуване	$0,07620	0.1%	0.4%	7.2%	21.7%	$7 081 996	$253 713 988	$253 713 988	1.0
141	Tezos XTZ	Закупуване	$0,2259	0.1%	0.7%	0.5%	2.9%	$7 987 301	$246 428 251	$250 941 105	0.98
142	Conflux CFX	Закупуване	$0,04618	0.5%	1.9%	4.0%	4.0%	$4 998 075	$241 359 552	$241 364 075	1.0
143	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,13	0.1%	0.1%	0.2%	4.1%	$1 976 246	$240 310 357	$240 310 357	1.0
144	Grass GRASS	Закупуване	$0,3797	1.1%	3.3%	1.5%	10.1%	$22 330 173	$240 208 389	$380 026 638	0.63
145	Legacy Frax Dollar FRAX	Закупуване	$0,9907	0.1%	0.1%	0.0%	271.2%	$62 295,14	$237 341 138	$237 341 138	1.0
146	KAITO KAITO		$0,9657	4.0%	1.5%	22.4%	103.9%	$28 736 242	$233 207 099	$966 105 358	0.24
147	BUILDon B	Закупуване	$0,2302	1.0%	7.0%	99.5%	4.7%	$13 409 390	$230 125 596	$230 125 596	1.0
148	Maple Finance SYRUP	Закупуване	$0,1809	0.5%	3.9%	2.7%	33.7%	$7 306 789	$225 238 495	$225 238 495	1.0
149	DoubleZero 2Z	Закупуване	$0,06433	0.0%	1.7%	11.4%	12.8%	$2 749 415	$223 183 821	$643 130 290	0.35
150	Decred DCR	Закупуване	$12,63	0.2%	1.4%	6.8%	8.3%	$1 429 407	$221 294 573	$221 303 776	1.0
151	Optimism OP	Закупуване	$0,09663	0.2%	0.2%	5.0%	5.2%	$30 407 291	$220 423 243	$414 905 492	0.53
152	JasmyCoin JASMY	Закупуване	$0,004453	0.5%	4.0%	2.1%	5.8%	$9 543 114	$220 209 145	$222 680 904	0.99
153	FGRS (Figure Tokenized Stock) FGRS		$31,51	0.0%	12.3%	5.9%	11.9%	$295 450	$218 730 502	$218 730 502	1.0
154	Plasma XPL	Закупуване	$0,08397	0.5%	0.5%	10.2%	6.6%	$30 016 162	$218 438 253	$840 147 126	0.26
155	Kinesis Silver KAG		$58,68	0.5%	1.9%	3.1%	11.6%	$710 664	$218 372 882	$218 291 457	1.0
156	KOGE KOGE	Закупуване	$64,04	0.1%	0.5%	0.3%	0.7%	$1 710,97	$216 453 897	$216 453 897	1.0
157	crvUSD CRVUSD		$0,9998	0.0%	0.3%	0.1%	0.4%	$11 838 999	$214 035 198	$214 035 882	1.0
158	Velvet VELVET		$0,5051	1.0%	4.1%	1.8%	15.2%	$5 797 974	$212 698 877	$505 143 418	0.42
159	aPriori APR		$0,2100	0.1%	1.8%	3.0%	6.9%	$2 219 325	$209 957 451	$209 957 451	1.0
160	FLOKI FLOKI	Закупуване	$0,00002145	0.0%	0.5%	3.9%	15.3%	$16 243 105	$206 927 710	$428 982 792	0.48
161	Ape and Pepe APEPE	Закупуване	$0.0₆9650	0.2%	0.5%	1.0%	9.2%	$17 602 287	$202 666 049	$202 666 049	1.0
167	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
162	Zebec Network ZBCN	Закупуване	$0,002019	0.3%	1.2%	9.0%	18.1%	$13 173 555	$201 829 027	$201 831 377	1.0
163	AUSD AUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$6 216 407	$199 752 500	$199 752 500	1.0
164	Kaia KAIA	Закупуване	$0,03184	0.2%	1.9%	6.1%	13.8%	$2 954 814	$199 553 318	$186 909 054	1.07
165	coco COCO	Закупуване	$0,1983	0.0%	1.2%	1.6%	12.0%	$30 874,11	$198 294 541	$198 294 541	1.0
166	Starknet STRK	Закупуване	$0,02918	0.3%	0.1%	1.0%	14.8%	$11 860 361	$196 849 143	$291 760 730	0.67
167	Quack AI Q		$0,01947	0.8%	1.6%	4.2%	7.2%	$3 041 589	$194 442 061	$194 442 061	1.0
168	Ultima ULTIMA	Закупуване	$2 278,17	0.1%	3.9%	5.2%	5.6%	$7 232 673	$192 942 141	$227 773 222	0.85
173	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$191 915 732	$191 915 732	1.0
169	Ethereum Name Service ENS	Закупуване	$4,58	0.3%	0.3%	8.8%	1.2%	$13 025 249	$187 952 271	$458 100 597	0.41
170	Raydium RAY	Закупуване	$0,6949	0.2%	3.2%	0.7%	9.8%	$11 602 085	$187 139 827	$385 656 317	0.49
171	Pieverse PIEVERSE	Закупуване	$0,6810	0.2%	4.0%	1.5%	3.3%	$5 519 138	$187 122 901	$681 066 065	0.27
172	BCGame Coin BC		$0,01864	1.5%	4.8%	25.2%	51.8%	$178 848	$186 231 327	$186 231 327	1.0
173	WeFi WFI	Закупуване	$2,17	0.4%	0.3%	4.3%	5.5%	$1 552 690	$186 107 745	$2 168 925 686	0.09
174	USAT USAT		$0,9990	0.0%	0.0%	0.0%	0.0%	$2 643 849	$185 292 008	$185 292 008	1.0
175	Telcoin TEL	Закупуване	$0,001848	0.2%	5.1%	10.6%	22.4%	$899 250	$184 708 956	$184 708 956	1.0
176	Falcon Finance FF	Закупуване	$0,06085	0.8%	1.1%	8.1%	13.9%	$8 044 677	$180 742 579	$608 560 873	0.3
177	The Graph GRT	Закупуване	$0,01640	0.3%	2.3%	6.9%	16.9%	$11 482 121	$177 396 854	$177 403 345	1.0
178	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2334	0.9%	2.6%	0.2%	22.7%	$20 761 406	$172 752 716	$425 017 523	0.41
179	Compound COMP	Закупуване	$17,27	0.0%	0.7%	2.3%	5.4%	$8 420 896	$172 718 530	$172 718 530	1.0
180	IOTA IOTA	Закупуване	$0,03635	0.2%	1.1%	1.7%	18.8%	$5 470 267	$165 686 078	$179 631 363	0.92
181	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.1%	1.1%	$2 420 402	$165 565 749	$165 565 749	1.0
189	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
182	Axie Infinity AXS	Закупуване	$0,9230	0.1%	0.6%	6.7%	10.9%	$10 226 648	$160 806 624	$249 223 403	0.65
191	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$160 609 609	$160 609 609	1.0
183	Akash Network AKT		$0,5362	0.7%	2.6%	5.1%	29.9%	$3 612 894	$158 724 308	$158 730 911	1.0
184	Chiliz CHZ	Закупуване	$0,01486	0.2%	2.1%	10.4%	27.9%	$26 138 739	$157 003 875	$157 003 875	1.0
185	USDai USDAI		$0,9995	0.0%	0.0%	0.0%	0.0%	$4 356 295	$156 545 838	$156 545 838	1.0
186	eCash XEC	Закупуване	$0.0₅7806	1.2%	12.0%	14.8%	44.8%	$35 176 997	$156 320 361	$156 322 139	1.0
187	apyUSD APYUSD		$1,20	0.0%	0.8%	1.2%	1.5%	$1 923 142	$155 695 443	$155 695 443	1.0
188	ViciCoin VCNT		$15,34	0.5%	0.8%	0.7%	6.8%	$415 462	$153 387 732	$153 387 732	1.0
189	MX MX	Закупуване	$1,67	0.0%	0.5%	0.0%	3.5%	$2 908 481	$153 023 648	$681 536 250	0.22
190	SwissBorg BORG	Закупуване	$0,1558	0.2%	2.8%	0.8%	3.5%	$210 257	$152 859 377	$152 859 377	1.0
191	dogwifhat WIF	Закупуване	$0,1511	0.4%	2.3%	1.4%	8.7%	$18 040 866	$150 928 080	$150 928 080	1.0
192	Bitway BTW		$0,06808	0.9%	3.2%	7.8%	40.1%	$10 918 195	$149 933 296	$681 514 982	0.22
193	GUSD GUSD		$0,9981	0.0%	0.0%	0.1%	0.0%	$1 028 600	$149 512 137	$319 406 395	0.47
194	BTSE Token BTSE	Закупуване	$0,9211	0.7%	4.0%	6.9%	1.8%	$3 935 986	$149 274 522	$184 219 597	0.81
195	Loaded Lions LION	Закупуване	$0,001482	0.0%	0.9%	0.9%	6.0%	$10 622,76	$148 180 187	$148 180 187	1.0
196	XPIN Network XPIN		$0,001480	0.4%	1.7%	3.8%	8.5%	$3 593 928	$148 155 781	$148 155 781	1.0
197	THORChain RUNE	Закупуване	$0,4371	0.3%	3.1%	3.8%	4.5%	$29 724 253	$147 876 062	$154 826 214	0.96
198	ApeCoin APE	Закупуване	$0,1477	0.7%	3.6%	1.3%	6.1%	$15 838 499	$147 633 128	$147 633 128	1.0
199	EUR CoinVertible EURCV		$1,14	0.0%	0.1%	0.1%	0.4%	$9 430 781	$147 335 788	$147 335 788	1.0
206	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$146 589 738	$146 589 738	1.0
207	Lido Earn ETH EARNETH		$1 947,79	0.2%	0.6%	2.2%	9.2%	$9,95	$144 787 843	$144 787 843	1.0
200	Zano ZANO	Закупуване	$9,34	0.3%	0.4%	4.2%	3.6%	$1 349 996	$143 660 024	$143 666 213	1.0