Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 558 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 699 830 352 974

Пазарна кап 2.1%

$112 099 758 592

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Pudgy Penguins PENGU	Закупуване	$0,008132	0.5%	6.6%	17.2%	18.0%	$143 352 114	$510 298 058	$647 251 640	0.79
102	edgeX EDGE		$1,44	0.4%	3.9%	40.4%	-	$12 347 951	$507 390 728	$1 449 687 794	0.35
103	Siren SIREN	Закупуване	$0,6840	0.8%	3.1%	5.4%	74.5%	$12 028 350	$496 751 301	$496 751 301	1.0
104	Chiliz CHZ	Закупуване	$0,04780	0.7%	3.0%	30.0%	36.0%	$115 798 537	$494 399 271	$494 399 271	1.0
105	TrueUSD TUSD		$0,9981	0.0%	0.0%	0.2%	0.1%	$9 635 620	$493 719 533	$493 719 533	1.0
106	A7A5 A7A5	Закупуване	$0,01245	-	0.2%	0.6%	4.6%	$873,72	$487 916 922	$487 916 922	1.0
107	Artificial Superintelligence Alliance FET	Закупуване	$0,2152	0.2%	1.4%	4.6%	2.7%	$55 657 978	$485 761 269	$583 737 115	0.83
108	Dash DASH	Закупуване	$37,09	0.3%	7.4%	2.7%	8.3%	$145 375 105	$468 582 416	$468 598 082	1.0
109	Virtuals Protocol VIRTUAL	Закупуване	$0,7081	0.3%	2.5%	5.0%	4.7%	$73 310 094	$464 529 427	$707 776 043	0.66
110	币安人生 (BinanceLife) 币安人生		$0,4633	0.1%	5.5%	52.3%	873.0%	$89 338 497	$462 481 601	$462 481 601	1.0
111	ADI ADI	Закупуване	$4,32	0.1%	0.3%	1.3%	31.7%	$415 266	$449 577 724	$4 321 387 049	0.1
112	EURC EURC	Закупуване	$1,18	0.1%	0.1%	0.3%	1.9%	$50 658 945	$430 291 318	$430 291 318	1.0
113	Stacks STX	Закупуване	$0,2312	0.1%	2.9%	4.6%	1.5%	$11 424 924	$426 666 075	$426 666 075	1.0
114	First Digital USD FDUSD		$0,9988	0.1%	0.0%	0.1%	0.1%	$57 324 446	$418 628 741	$418 628 741	1.0
115	Sei SEI	Закупуване	$0,06138	0.5%	9.5%	13.2%	1.7%	$71 675 431	$411 618 094	$611 314 001	0.67
116	LayerZero ZRO	Закупуване	$1,63	0.4%	1.9%	15.5%	18.9%	$45 344 870	$411 034 972	$1 628 947 332	0.25
117	Venice Token VVV	Закупуване	$8,87	1.0%	5.2%	1.9%	41.8%	$17 287 540	$406 689 827	$705 338 587	0.58
118	Monad MON	Закупуване	$0,03407	0.3%	7.5%	0.3%	62.9%	$92 259 216	$404 863 605	$3 447 127 545	0.12
119	Tezos XTZ	Закупуване	$0,3737	0.0%	2.5%	7.9%	2.6%	$9 245 992	$404 130 166	$411 605 742	0.98
120	Janus Henderson Anemoy AAA CLO Fund JAAA	Закупуване	$1,03	0.0%	0.0%	0.0%	0.3%	$0,00	$403 053 891	$403 053 891	1.0
121	Ether.fi ETHFI	Закупуване	$0,4765	0.8%	4.7%	12.5%	11.3%	$41 117 301	$396 670 141	$476 088 932	0.83
122	Aerodrome Finance AERO	Закупуване	$0,4113	0.7%	7.5%	12.9%	33.2%	$21 456 652	$378 352 696	$771 513 456	0.49
123	USX USX	Закупуване	$0,9996	0.0%	0.0%	0.0%	0.0%	$1 437 082	$378 273 377	$378 273 377	1.0
124	Kinesis Gold KAU	Закупуване	$153,41	0.0%	1.2%	1.7%	9.0%	$206 541	$366 063 391	$366 063 391	1.0
125	Sun Token SUN	Закупуване	$0,01886	0.2%	3.3%	4.2%	0.1%	$78 417 548	$362 362 370	$374 925 815	0.97
126	Decred DCR	Закупуване	$20,60	0.6%	4.6%	3.4%	11.5%	$1 128 661	$358 020 841	$358 031 193	1.0
127	Curve DAO CRV	Закупуване	$0,2375	0.0%	1.7%	9.7%	8.8%	$49 085 117	$357 285 404	$563 489 328	0.63
128	SPX6900 SPX	Закупуване	$0,3759	1.8%	8.7%	18.5%	26.2%	$14 919 324	$350 539 183	$350 539 183	1.0
129	PRIME PRIME	Закупуване	$1,02	0.7%	0.6%	0.8%	0.7%	$17 795 061	$347 890 359	$347 890 359	1.0
130	Celestia TIA	Закупуване	$0,3829	0.2%	1.4%	23.1%	21.9%	$30 444 687	$347 864 240	$447 013 851	0.78
131	RaveDAO RAVE		$1,36	0.7%	27.6%	91.2%	444.5%	$247 011 763	$340 164 620	$1 371 385 767	0.25
132	Injective INJ	Закупуване	$3,34	0.1%	1.5%	11.2%	11.9%	$47 207 082	$333 385 169	$333 385 169	1.0
133	Lido DAO LDO	Закупуване	$0,3911	1.4%	4.5%	12.0%	37.2%	$65 942 470	$333 127 292	$392 288 217	0.85
134	AINFT NFT	Закупуване	$0.0₆3324	0.2%	0.6%	1.0%	0.3%	$11 746 400	$329 065 850	$329 065 850	1.0
135	Gnosis GNO	Закупуване	$124,49	0.1%	2.7%	6.1%	0.3%	$3 096 647	$328 801 892	$373 696 691	0.88
136	Bitcoin SV BSV	Закупуване	$16,19	0.8%	1.6%	5.0%	14.6%	$8 991 210	$324 072 446	$324 072 446	1.0
137	BitTorrent BTT	Закупуване	$0.0₆3258	0.0%	0.3%	0.7%	1.1%	$6 744 001	$321 515 847	$322 480 720	1.0
138	Conflux CFX	Закупуване	$0,06111	0.4%	4.0%	14.2%	0.4%	$13 116 213	$317 737 423	$318 546 978	1.0
139	crvUSD CRVUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$134 335 130	$313 951 636	$313 951 636	1.0
140	FLOKI FLOKI	Закупуване	$0,00003234	0.5%	3.4%	13.9%	12.5%	$31 192 855	$311 957 278	$323 153 784	0.97
141	DoubleZero 2Z	Закупуване	$0,08605	0.5%	4.0%	7.2%	17.4%	$7 213 970	$296 375 505	$853 759 322	0.35
142	Kinesis Silver KAG		$78,23	0.4%	0.5%	1.3%	22.6%	$432 388	$295 439 203	$295 439 203	1.0
143	Kaia KAIA	Закупуване	$0,04884	0.2%	0.8%	4.9%	1.8%	$5 325 521	$286 169 310	$286 169 319	1.0
144	JasmyCoin JASMY	Закупуване	$0,005784	0.2%	1.7%	9.6%	6.2%	$11 219 482	$285 984 025	$289 194 081	0.99
145	USDai USDAI		$0,9996	0.0%	0.0%	0.0%	0.0%	$1 517 955	$280 206 524	$280 206 524	1.0
146	Maple Finance SYRUP	Закупуване	$0,2382	0.1%	4.1%	8.4%	3.1%	$6 217 236	$275 886 801	$289 370 523	0.95
147	Pyth Network PYTH	Закупуване	$0,04802	0.3%	6.4%	11.1%	21.2%	$14 779 218	$275 565 706	$479 246 192	0.57
148	Legacy Frax Dollar FRAX	Закупуване	$0,9928	0.0%	0.1%	0.1%	0.3%	$1 147 095	$273 945 073	$273 945 073	1.0
149	The Graph GRT	Закупуване	$0,02525	0.0%	2.1%	5.4%	3.3%	$13 580 286	$272 545 331	$272 619 213	1.0
150	Ape and Pepe APEPE	Закупуване	$0.0₅1295	0.1%	0.8%	0.7%	3.5%	$41 270 399	$271 853 743	$271 853 743	1.0
151	Optimism OP	Закупуване	$0,1273	0.2%	3.0%	13.5%	9.4%	$57 051 377	$271 285 624	$547 022 247	0.5
152	Kite KITE	Закупуване	$0,1510	1.8%	6.3%	11.5%	34.7%	$41 117 953	$270 067 225	$1 500 373 475	0.18
153	Zebec Network ZBCN	Закупуване	$0,002747	0.1%	2.7%	5.2%	20.9%	$7 481 212	$268 710 628	$274 323 126	0.98
154	Official FO FO		$0,2633	0.1%	0.1%	0.5%	0.1%	$179 203	$262 614 564	$262 614 564	1.0
155	IOTA IOTA	Закупуване	$0,05903	0.2%	1.0%	7.8%	2.1%	$7 189 245	$259 408 043	$287 127 905	0.9
156	Terra Luna Classic LUNC	Закупуване	$0,00004593	0.1%	8.0%	11.9%	23.6%	$20 729 427	$252 870 677	$298 145 781	0.85
157	Olympus OHM	Закупуване	$15,99	1.0%	0.6%	0.6%	1.7%	$306 703	$252 742 240	$320 876 088	0.79
158	Plasma XPL	Закупуване	$0,1033	0.4%	1.1%	21.0%	9.9%	$81 126 462	$245 853 357	$1 039 485 247	0.24
159	Ethereum Name Service ENS	Закупуване	$6,26	0.1%	5.3%	8.0%	5.3%	$22 350 150	$240 355 463	$626 251 637	0.38
160	RealLink REAL	Закупуване	$0,07492	0.3%	4.2%	7.8%	26.6%	$4 881 909	$240 133 647	$240 133 647	1.0
161	ETHGas GWEI		$0,1144	2.0%	12.4%	73.6%	175.1%	$25 582 572	$239 167 662	$1 138 893 629	0.21
162	Humanity H	Закупуване	$0,1289	0.8%	29.3%	30.2%	34.8%	$45 749 827	$236 898 563	$1 298 074 320	0.18
163	Starknet STRK	Закупуване	$0,04026	0.1%	10.2%	25.2%	11.8%	$46 722 810	$235 777 786	$402 661 717	0.59
164	Pendle PENDLE	Закупуване	$1,38	0.1%	1.9%	32.2%	16.8%	$43 023 700	$229 793 648	$387 477 932	0.59
165	Lighter LIT	Закупуване	$0,9171	0.5%	1.5%	8.7%	1.7%	$21 463 778	$229 678 574	$918 714 295	0.25
166	Grass GRASS	Закупуване	$0,4042	2.4%	21.1%	22.2%	10.1%	$26 100 831	$227 841 610	$403 492 488	0.56
167	Theta Network THETA	Закупуване	$0,2233	0.7%	1.5%	26.6%	40.6%	$21 599 047	$225 458 129	$225 458 129	1.0
168	Compound COMP	Закупуване	$23,24	0.3%	6.4%	8.6%	26.0%	$32 771 009	$224 278 709	$231 975 919	0.97
169	USDa USDA		$0,9844	-	-	-	-	$0,00	$217 235 955	$217 235 955	1.0
170	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$57 419 190	$216 414 210	$216 414 210	1.0
171	Pieverse PIEVERSE	Закупуване	$0,9247	0.9%	14.6%	110.2%	67.7%	$151 051 982	$213 289 856	$927 347 200	0.23
172	Genius GENIUS		$0,6310	0.4%	3.5%	4.8%	-	$17 478 025	$211 867 248	$602 652 141	0.35
173	The Sandbox SAND	Закупуване	$0,07934	0.2%	0.3%	2.4%	1.5%	$29 247 408	$211 621 298	$238 018 394	0.89
174	Fartcoin FARTCOIN	Закупуване	$0,2117	0.1%	5.2%	10.6%	11.7%	$35 103 585	$211 012 658	$211 012 658	1.0
175	Undeads Games UDS	Закупуване	$1,67	0.2%	0.4%	1.5%	11.8%	$230 946	$208 681 653	$418 807 864	0.5
176	NEO NEO	Закупуване	$2,88	0.3%	1.0%	1.6%	10.3%	$5 427 254	$203 314 889	$288 267 246	0.71
177	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
178	dogwifhat WIF	Закупуване	$0,2017	0.3%	1.1%	4.3%	13.5%	$60 244 007	$201 583 963	$201 583 963	1.0
179	BTSE Token BTSE	Закупуване	$1,22	0.3%	3.8%	10.3%	15.8%	$2 923 640	$198 227 731	$244 632 723	0.81
180	Vision VSN	Закупуване	$0,05399	1.2%	0.8%	4.1%	4.9%	$3 885 406	$197 715 630	$224 978 951	0.88
181	Helium HNT	Закупуване	$1,05	0.0%	0.1%	4.1%	13.2%	$3 068 013	$192 538 101	$192 538 101	1.0
182	Axie Infinity AXS	Закупуване	$1,13	0.0%	2.9%	1.6%	3.5%	$24 017 951	$192 512 626	$305 851 001	0.63
183	Telcoin TEL	Закупуване	$0,002025	0.0%	1.2%	5.6%	7.7%	$896 553	$192 468 050	$202 433 366	0.95
184	The9bit 9BIT	Закупуване	$0,02341	0.1%	1.4%	11.9%	3.3%	$2 658 891	$191 993 446	$234 138 368	0.82
185	SwissBorg BORG	Закупуване	$0,1946	0.5%	1.3%	5.5%	0.7%	$364 071	$190 408 644	$190 408 644	1.0
186	apxUSD APXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2 981 781	$184 954 228	$184 954 228	1.0
187	Story IP	Закупуване	$0,5220	0.1%	0.9%	5.4%	20.4%	$43 266 033	$184 593 789	$536 527 456	0.34
188	Raydium RAY	Закупуване	$0,6795	0.1%	2.0%	6.2%	16.7%	$17 829 957	$182 494 677	$376 917 649	0.48
189	Decentraland MANA	Закупуване	$0,09334	0.0%	2.3%	7.2%	10.2%	$14 791 474	$180 645 479	$204 731 195	0.88
190	Onyxcoin XCN	Закупуване	$0,004716	0.0%	0.7%	1.0%	5.8%	$6 572 363	$178 253 672	$251 777 356	0.71
191	Falcon Finance FF	Закупуване	$0,07620	0.3%	2.0%	1.8%	7.7%	$16 401 750	$178 180 272	$761 454 153	0.23
192	THORChain RUNE	Закупуване	$0,5011	1.6%	18.2%	25.6%	23.8%	$667 553 965	$175 819 326	$212 729 382	0.83
193	Trust Wallet TWT	Закупуване	$0,4169	0.6%	1.8%	5.3%	14.6%	$9 686 664	$174 007 128	$417 633 914	0.42
194	WeFi WFI	Закупуване	$2,09	0.2%	2.6%	1.1%	0.7%	$2 050 705	$173 266 857	$2 087 235 299	0.08
195	Sonic S	Закупуване	$0,04478	0.4%	3.7%	9.0%	5.7%	$15 662 763	$169 283 169	$173 788 194	0.97
196	Walrus WAL	Закупуване	$0,07367	0.2%	2.4%	9.0%	5.8%	$8 136 810	$168 803 441	$367 596 640	0.46
197	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$168 424 053	$168 424 053	1.0
198	Convex Finance CVX	Закупуване	$1,87	0.1%	3.1%	5.9%	6.9%	$5 401 918	$168 364 769	$186 922 968	0.9
199	Re Protocol reUSD REUSD		$1,07	0.0%	0.0%	0.1%	0.6%	$2 965 598	$167 618 983	$167 618 983	1.0
200	Neutrl USD NUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$2 442 795	$166 709 722	$166 709 722	1.0