Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 354 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Echo Launchpad.

Акценти

$2 199 030 753 912

Пазарна кап 1.5%

$87 205 492 739

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Arbitrum ARB	Закупуване	$0,08180	0.1%	3.6%	21.3%	36.3%	$61 224 708	$511 359 725	$817 414 189	0.63
102	Jupiter JUP	Закупуване	$0,1538	0.6%	0.1%	17.4%	26.4%	$19 220 027	$510 459 334	$1 055 019 247	0.48
103	OUSG OUSG	Закупуване	$115,47	0.0%	0.0%	0.1%	0.3%	$0,00	$504 469 932	$504 469 932	1.0
104	Provenance Blockchain HASH	Закупуване	$0,009291	0.5%	0.8%	15.3%	11.7%	$8 739,97	$500 552 612	$882 444 298	0.57
105	TrueUSD TUSD		$0,9992	0.0%	0.0%	0.1%	0.1%	$25 457 737	$494 045 471	$494 045 471	1.0
106	USX USX	Закупуване	$0,9994	0.0%	0.0%	0.0%	0.0%	$3 689 731	$490 312 376	$490 312 376	1.0
107	Artificial Superintelligence Alliance FET	Закупуване	$0,2051	0.9%	6.1%	25.9%	7.6%	$91 908 833	$463 293 595	$556 716 764	0.83
108	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,16	0.0%	0.0%	1.2%	1.6%	$0,00	$460 284 104	$460 284 104	1.0
109	Kite KITE	Закупуване	$0,1919	1.6%	9.6%	7.1%	19.9%	$29 845 591	$447 408 768	$1 918 376 627	0.23
110	EURC EURC	Закупуване	$1,15	0.0%	0.1%	1.3%	1.9%	$28 341 994	$441 665 210	$441 665 210	1.0
111	Janus Henderson Anemoy AAA CLO Fund JAAA	Закупуване	$1,04	0.0%	0.0%	0.1%	0.6%	$0,00	$433 892 156	$433 892 156	1.0
112	Dash DASH	Закупуване	$33,27	1.1%	7.3%	15.9%	34.5%	$77 563 391	$423 428 209	$423 482 882	1.0
113	Pudgy Penguins PENGU	Закупуване	$0,006627	0.4%	7.4%	17.5%	35.7%	$108 767 745	$416 675 323	$527 023 816	0.79
114	VeChain VET	Закупуване	$0,004791	0.4%	2.5%	21.6%	36.8%	$17 034 578	$411 992 269	$411 992 269	1.0
115	PancakeSwap CAKE	Закупуване	$1,23	0.2%	6.1%	19.8%	18.6%	$35 591 742	$400 173 439	$415 418 324	0.96
116	apxUSD APXUSD		$0,9322	1.2%	6.6%	6.7%	6.8%	$7 117 639	$396 316 890	$396 316 890	1.0
117	ADI ADI	Закупуване	$3,69	0.1%	0.1%	2.2%	5.7%	$2 252 035	$384 172 660	$3 692 706 884	0.1
118	PRIME PRIME	Закупуване	$1,04	0.0%	0.0%	0.1%	0.5%	$3 998 558	$382 752 752	$382 752 752	1.0
119	Official Trump TRUMP	Закупуване	$1,60	0.2%	0.9%	20.2%	32.7%	$86 992 582	$380 270 728	$1 601 719 627	0.24
120	Bonk BONK	Закупуване	$0.0₅4289	0.3%	1.4%	21.8%	36.9%	$35 091 505	$377 370 819	$377 370 819	1.0
121	Terra Luna Classic LUNC	Закупуване	$0,00006760	1.0%	17.9%	16.1%	25.8%	$36 856 406	$374 211 786	$436 169 792	0.86
122	The9bit 9BIT	Закупуване	$0,04496	0.2%	0.2%	6.2%	60.6%	$9 190 662	$368 994 222	$449 993 005	0.82
123	Virtuals Protocol VIRTUAL	Закупуване	$0,5595	0.2%	3.0%	23.4%	38.2%	$64 632 905	$367 482 719	$559 327 983	0.66
124	Lighter LIT	Закупуване	$1,38	1.9%	3.3%	1.4%	41.4%	$45 248 279	$346 550 136	$1 386 200 545	0.25
125	Stacks STX	Закупуване	$0,1854	0.0%	5.7%	21.3%	28.6%	$10 281 043	$342 446 674	$342 446 674	1.0
126	First Digital USD FDUSD		$0,9973	0.0%	0.0%	0.1%	0.1%	$41 576 255	$338 782 105	$338 782 105	1.0
127	Sun Token SUN	Закупуване	$0,01755	0.2%	1.1%	3.6%	13.1%	$49 422 784	$337 427 403	$349 174 736	0.97
128	Sei SEI	Закупуване	$0,04837	0.3%	3.2%	26.3%	20.5%	$53 196 828	$325 339 081	$483 176 854	0.67
129	Kinesis Gold KAU	Закупуване	$135,33	9.3%	4.8%	7.8%	10.8%	$30 437,49	$323 162 365	$323 162 365	1.0
130	ETHGas GWEI		$0,1495	0.2%	40.0%	39.7%	15.6%	$12 784 413	$314 391 712	$1 497 103 392	0.21
131	Aerodrome Finance AERO	Закупуване	$0,3256	0.3%	2.5%	22.5%	26.6%	$11 991 445	$309 127 094	$623 701 613	0.5
132	Unibase UB	Закупуване	$0,1173	4.5%	9.1%	26.9%	5.4%	$13 023 887	$292 780 636	$1 171 122 543	0.25
133	Curve DAO CRV	Закупуване	$0,1896	0.0%	5.3%	11.3%	21.0%	$34 224 606	$288 502 378	$452 730 843	0.64
134	SPX6900 SPX	Закупуване	$0,3059	0.8%	8.6%	8.1%	25.9%	$6 029 645	$284 971 443	$284 971 443	1.0
135	Celestia TIA	Закупуване	$0,3058	0.4%	3.4%	25.3%	22.7%	$28 809 350	$283 124 737	$357 306 031	0.79
137	Legacy Frax Dollar FRAX	Закупуване	$1,00	0.0%	1.2%	0.2%	0.7%	$5 350 641	$275 907 299	$275 907 299	1.0
136	SkyAI SKYAI		$0,2731	23.8%	38.9%	50.8%	56.6%	$85 642 285	$274 697 201	$274 697 201	1.0
138	Falcon Finance FF	Закупуване	$0,09397	1.1%	0.9%	6.6%	45.9%	$17 059 446	$270 326 805	$940 267 148	0.29
139	Tezos XTZ	Закупуване	$0,2473	0.5%	3.0%	26.3%	34.3%	$20 352 169	$268 783 226	$273 723 648	0.98
140	Zebec Network ZBCN	Закупуване	$0,002714	0.6%	11.7%	10.6%	17.0%	$14 216 478	$266 448 345	$272 013 590	0.98
141	BitTorrent BTT	Закупуване	$0.0₆2687	0.0%	2.5%	13.7%	17.6%	$5 830 920	$265 401 122	$266 197 594	1.0
142	AINFT NFT	Закупуване	$0.0₆2671	0.0%	0.4%	1.9%	16.3%	$7 550 183	$264 519 304	$264 519 304	1.0
143	Chiliz CHZ	Закупуване	$0,02535	0.2%	3.4%	23.0%	42.2%	$53 552 447	$263 583 499	$263 583 499	1.0
144	Olympus OHM	Закупуване	$17,62	0.4%	0.6%	5.8%	8.7%	$215 975	$263 326 295	$349 000 635	0.75
145	Ether.fi ETHFI	Закупуване	$0,2972	0.7%	5.2%	22.1%	30.6%	$29 160 605	$261 518 458	$296 520 669	0.88
146	Monad MON	Закупуване	$0,02178	0.7%	6.5%	6.4%	32.6%	$35 114 810	$257 293 620	$2 190 673 388	0.12
147	Kinesis Silver KAG		$67,17	0.5%	0.8%	9.5%	15.7%	$302 215	$254 609 908	$254 609 908	1.0
150	Jito JTO	Закупуване	$0,5232	0.6%	6.5%	2.3%	9.8%	$25 424 169	$250 288 466	$521 264 752	0.48
148	Royal Dollar RUSD		$1,00000	0.0%	0.0%	0.1%	0.0%	$131 904 350	$249 942 577	$4 998 851 537	0.05
149	Pyth Network PYTH	Закупуване	$0,03166	0.4%	1.8%	24.0%	39.5%	$11 212 455	$249 402 292	$316 702 049	0.79
151	BUILDon B	Закупуване	$0,2454	1.2%	11.6%	0.0%	33.5%	$3 821 398	$245 447 846	$245 447 846	1.0
152	Gnosis GNO	Закупуване	$91,90	0.3%	2.3%	20.5%	29.9%	$3 338 654	$242 569 335	$275 689 891	0.88
154	DoubleZero 2Z	Закупуване	$0,06925	0.2%	0.4%	24.7%	26.2%	$4 543 100	$240 270 768	$692 350 500	0.35
153	Bitcoin SV BSV	Закупуване	$11,97	0.7%	1.8%	15.1%	25.1%	$9 857 558	$240 250 036	$240 250 335	1.0
155	Conflux CFX	Закупуване	$0,04482	0.1%	2.7%	14.0%	30.9%	$7 428 023	$233 737 712	$233 765 807	1.0
156	JasmyCoin JASMY	Закупуване	$0,004688	0.6%	6.0%	14.3%	20.1%	$16 593 945	$231 857 753	$234 460 264	0.99
157	FLOKI FLOKI	Закупуване	$0,00002401	0.0%	4.1%	15.9%	31.9%	$21 814 355	$231 727 050	$240 084 803	0.97
158	LayerZero ZRO	Закупуване	$0,9018	1.2%	5.4%	21.3%	39.7%	$27 808 322	$227 463 056	$901 444 798	0.25
159	Telcoin TEL	Закупуване	$0,002367	0.2%	1.8%	10.9%	15.5%	$1 415 404	$225 042 024	$236 693 905	0.95
160	Lido DAO LDO	Закупуване	$0,2632	0.1%	4.0%	19.0%	32.0%	$24 306 721	$222 282 388	$263 196 046	0.84
161	coco COCO	Закупуване	$0,2206	0.2%	2.3%	14.8%	28.4%	$126 889	$220 512 413	$220 512 413	1.0
162	Decred DCR	Закупуване	$12,58	0.9%	3.9%	21.9%	35.5%	$987 095	$219 459 881	$219 484 515	1.0
163	Ape and Pepe APEPE	Закупуване	$0.0₅1045	0.4%	0.9%	9.0%	26.9%	$40 035 557	$219 375 353	$219 375 353	1.0
164	Kaia KAIA	Закупуване	$0,03738	0.1%	0.5%	22.9%	20.5%	$7 611 724	$218 981 194	$218 981 201	1.0
165	USDa USDA		$0,9837	-	-	-	-	$50,18	$217 081 096	$217 081 096	1.0
166	KOGE KOGE	Закупуване	$63,73	0.1%	0.1%	81.8%	103.4%	$62 822,82	$215 627 953	$215 627 953	1.0
167	The Graph GRT	Закупуване	$0,01993	0.4%	1.5%	23.8%	23.5%	$11 656 777	$215 268 331	$215 276 207	1.0
168	Pendle PENDLE	Закупуване	$1,24	0.4%	3.4%	8.3%	34.3%	$34 279 615	$212 121 093	$349 944 857	0.61
169	Grass GRASS	Закупуване	$0,3442	1.1%	7.1%	29.6%	5.4%	$18 322 539	$209 880 959	$344 285 421	0.61
170	MegaUSD USDM		$1,00	0.2%	0.2%	0.3%	0.2%	$630 244	$205 931 453	$205 931 453	1.0
171	Starknet STRK	Закупуване	$0,03234	0.2%	1.9%	13.5%	29.9%	$18 440 392	$205 419 203	$323 232 120	0.64
172	Optimism OP	Закупуване	$0,09457	0.1%	1.0%	21.7%	36.7%	$57 317 505	$203 616 766	$406 280 766	0.5
173	USDai USDAI		$1,00	0.2%	0.2%	0.3%	0.3%	$122 253	$202 664 209	$202 664 209	1.0
174	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
175	IOTA IOTA	Закупуване	$0,04505	0.6%	2.8%	28.2%	22.2%	$8 325 070	$201 830 999	$221 373 998	0.91
176	HOME HOME	Закупуване	$0,05240	0.2%	4.4%	83.9%	278.6%	$201 280 358	$201 004 940	$524 132 828	0.38
177	Ultima ULTIMA	Закупуване	$2 253,90	0.1%	0.8%	4.4%	25.9%	$9 475 273	$190 918 901	$225 384 735	0.85
178	apyUSD APYUSD		$1,24	0.3%	5.7%	9.4%	8.8%	$3 623 706	$188 059 608	$188 059 608	1.0
179	Ethereum Name Service ENS	Закупуване	$4,64	0.3%	3.0%	22.4%	27.8%	$20 999 084	$187 562 110	$464 163 297	0.4
180	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,11	0.0%	0.0%	0.1%	0.8%	$2 871 515	$185 358 779	$185 358 779	1.0
181	Billions Network BILL		$0,07540	0.1%	4.8%	0.4%	9.4%	$61 306 974	$183 128 542	$754 236 171	0.24
183	Plasma XPL	Закупуване	$0,06836	1.4%	6.7%	25.7%	34.7%	$79 581 397	$180 229 140	$692 138 146	0.26
182	crvUSD CRVUSD		$0,9987	0.1%	0.1%	0.0%	0.1%	$25 380 838	$180 207 338	$180 207 338	1.0
184	Nexus NEX		$0.0₅2996	0.1%	3.8%	14.8%	-	$8 556 097	$179 608 661	$299 347 768	0.6
185	Akash Network AKT		$0,6042	0.1%	8.9%	24.0%	3.5%	$5 567 563	$176 425 035	$177 906 133	0.99
186	BTSE Token BTSE	Закупуване	$1,06	0.4%	4.3%	5.3%	6.5%	$3 086 981	$171 286 478	$211 384 539	0.81
187	WeFi WFI	Закупуване	$2,01	0.1%	0.1%	0.7%	5.8%	$1 152 584	$169 765 091	$2 005 429 121	0.08
189	edgeX EDGE		$0,4813	2.6%	0.4%	65.8%	63.1%	$5 882 180	$168 568 167	$481 623 333	0.35
188	USAT USAT		$0,9993	0.0%	0.0%	0.1%	0.0%	$1 384 174	$167 366 640	$167 366 640	1.0
191	RealLink REAL	Закупуване	$0,05085	0.6%	1.3%	23.2%	35.1%	$5 372 548	$166 115 342	$166 115 342	1.0
192	Re Protocol reUSD REUSD		$1,08	0.0%	0.0%	0.1%	0.5%	$3 722 505	$166 054 324	$166 054 324	1.0
190	Pieverse PIEVERSE	Закупуване	$0,6144	0.7%	1.4%	12.8%	16.8%	$7 304 763	$165 868 865	$614 898 480	0.27
193	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
194	Axie Infinity AXS	Закупуване	$0,9352	0.0%	2.6%	21.8%	31.9%	$20 937 050	$162 208 001	$252 595 118	0.64
195	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$161 003 554	$161 003 554	1.0
196	MX MX	Закупуване	$1,74	0.0%	0.1%	1.9%	0.5%	$4 326 764	$159 770 424	$711 585 020	0.22
197	Satoshi Stablecoin SATUSD		$0,9951	0.1%	0.1%	0.0%	1.0%	$3 244,50	$158 414 517	$158 414 517	1.0
199	Compound COMP	Закупуване	$16,15	0.1%	3.1%	12.7%	28.9%	$10 485 587	$156 184 121	$161 544 336	0.97
198	Maple Finance SYRUP	Закупуване	$0,1307	0.2%	4.1%	18.6%	46.0%	$7 061 398	$155 960 245	$162 885 413	0.96
200	dogwifhat WIF	Закупуване	$0,1553	0.2%	4.4%	18.6%	29.6%	$36 769 927	$155 113 380	$155 113 380	1.0