Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 2.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 451 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 880 380 769 693

Пазарна кап 2.9%

$155 127 029 750

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	NEXO NEXO		$1,24	0.2%	3.1%	3.2%	5.5%	$19 602 210	$1 240 542 677	$1 240 542 677	1.0
102	Jupiter Staked SOL JUPSOL		$236,04	0.1%	2.1%	14.0%	17.0%	$84 811 750	$1 232 378 993	$1 232 378 993	1.0
103	Optimism OP	Закупуване	$0,6991	0.1%	2.5%	1.9%	0.0%	$222 900 673	$1 225 667 830	$3 004 361 858	0.41
104	Pump.fun PUMP		$0,003397	1.7%	5.4%	19.7%	36.4%	$282 736 248	$1 205 403 786	$3 405 059 445	0.35
105	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$58 436 301	$1 190 727 555	$1 190 727 555	1.0
106	Wrapped BNB WBNB		$855,61	0.3%	1.7%	1.2%	7.2%	$429 166 471	$1 182 708 825	$1 182 708 825	1.0
107	First Digital USD FDUSD		$0,9983	0.1%	0.1%	0.2%	0.1%	$5 392 371 227	$1 156 510 464	$1 157 983 173	1.0
108	Solv Protocol BTC SOLVBTC		$110 076	0.2%	1.5%	1.7%	6.6%	$2 233 426	$1 139 158 766	$1 139 158 766	1.0
109	Stacks STX	Закупуване	$0,6306	0.2%	3.2%	3.1%	16.9%	$29 347 065	$1 133 269 328	$1 133 269 328	1.0
110	Lido DAO LDO		$1,21	0.0%	5.1%	9.4%	17.7%	$109 608 080	$1 081 205 598	$1 207 015 216	0.9
111	Curve DAO CRV		$0,7620	0.8%	5.9%	11.6%	19.9%	$133 524 478	$1 062 927 906	$1 752 114 040	0.61
112	SPX6900 SPX		$1,12	0.1%	10.6%	12.9%	43.6%	$27 221 307	$1 049 581 543	$1 049 581 543	1.0
113	Binance Bridged USDC (BNB Smart Chain) USDC	Закупуване	$0,9992	0.0%	0.1%	0.1%	0.1%	$316 448 388	$1 048 684 984	$1 048 684 984	1.0
114	Sonic S		$0,3175	0.0%	0.6%	1.7%	5.5%	$148 652 983	$1 025 231 393	$1 025 231 393	1.0
115	Aerodrome Finance AERO		$1,15	0.1%	10.5%	14.3%	41.2%	$81 083 635	$1 023 114 884	$1 987 670 493	0.51
116	Immutable IMX	Закупуване	$0,5286	0.3%	2.8%	0.7%	4.1%	$38 024 901	$1 013 390 984	$1 058 139 232	0.96
117	Super OETH SUPEROETH		$4 348,25	0.1%	5.3%	0.5%	14.9%	$208 143	$972 868 776	$972 868 776	1.0
118	Raydium RAY		$3,63	0.3%	6.8%	13.4%	21.9%	$177 047 942	$972 730 595	$2 013 800 185	0.48
119	SyrupUSDC SYRUPUSDC		$1,12	0.0%	0.0%	0.2%	0.6%	$21 426 327	$965 278 353	$965 278 353	1.0
120	PAX Gold PAXG		$3 409,27	0.0%	0.5%	2.5%	2.2%	$78 271 834	$960 276 978	$960 276 978	1.0
121	Marinade Staked SOL MSOL		$274,68	0.2%	2.1%	15.1%	16.9%	$64 388 414	$958 426 554	$958 426 554	1.0
122	Conflux CFX		$0,1816	0.7%	0.8%	3.2%	6.1%	$165 198 863	$933 480 585	$1 037 722 649	0.9
123	The Graph GRT	Закупуване	$0,08857	0.1%	3.0%	0.8%	11.3%	$44 705 146	$927 305 181	$957 176 218	0.97
124	Saros SAROS		$0,3495	0.5%	2.3%	8.3%	1.5%	$8 844 863	$917 834 646	$3 496 513 167	0.26
125	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Закупуване	$109 932	0.0%	2.7%	3.0%	6.8%	$127 716 279	$913 482 593	$913 482 593	1.0
126	FLOKI FLOKI	Закупуване	$0,00009368	0.4%	4.1%	5.0%	17.1%	$75 728 306	$906 229 599	$938 059 069	0.97
127	Kaia KAIA		$0,1502	0.8%	6.6%	3.3%	5.6%	$38 652 174	$878 696 196	$878 696 225	1.0
128	PancakeSwap CAKE		$2,50	0.1%	3.8%	3.8%	10.9%	$66 101 399	$862 549 915	$908 873 238	0.95
129	ether.fi Staked ETH EETH		$4 325,65	0.2%	5.3%	1.1%	14.6%	$353 002	$850 545 052	$12 672 651 999	0.07
130	clBTC CLBTC		$109 901	0.1%	4.3%	2.6%	8.9%	$16,10	$848 875 569	$848 875 569	1.0
131	cgETH Hashkey Cloud CGETH.HASHKEY		$4 217,95	0.1%	5.3%	0.9%	5.8%	$49,07	$842 537 444	$842 537 444	1.0
132	L2 Standard Bridged WETH (Base) WETH		$4 343,27	0.3%	5.4%	1.1%	14.9%	$960 960 059	$819 127 917	$819 127 917	1.0
133	dogwifhat WIF	Закупуване	$0,8091	0.0%	2.9%	2.2%	16.1%	$204 038 607	$808 922 681	$808 922 681	1.0
134	Fartcoin FARTCOIN		$0,8028	0.1%	4.3%	10.0%	24.9%	$209 906 072	$803 893 071	$803 893 071	1.0
135	Pendle PENDLE		$4,73	0.4%	7.6%	15.8%	9.2%	$141 172 144	$797 944 793	$1 331 052 060	0.6
136	Theta Network THETA	Закупуване	$0,7899	0.0%	1.9%	2.0%	5.5%	$33 466 474	$791 466 696	$791 466 696	1.0
137	Vaulta A		$0,4949	0.1%	3.0%	0.9%	6.9%	$43 455 702	$786 405 409	$1 040 351 482	0.76
138	MemeCore M		$0,4717	2.2%	13.0%	4.7%	40.6%	$8 847 753	$782 512 250	$2 466 036 742	0.32
139	Tezos XTZ	Закупуване	$0,7319	0.1%	8.0%	8.8%	12.5%	$29 814 219	$774 301 414	$789 002 880	0.98
140	IOTA IOTA	Закупуване	$0,1936	0.5%	3.1%	1.0%	3.1%	$20 580 831	$773 619 092	$909 531 003	0.85
141	Ethereum Name Service ENS		$23,25	0.2%	5.0%	5.0%	17.3%	$72 090 040	$771 840 307	$2 327 232 599	0.33
142	Virtuals Protocol VIRTUAL		$1,15	0.1%	3.7%	3.8%	15.8%	$119 842 215	$755 311 390	$1 152 171 574	0.66
143	GALA GALA	Закупуване	$0,01631	0.2%	2.3%	1.2%	0.1%	$100 230 527	$747 556 381	$747 556 460	1.0
144	Jito JTO		$1,99	0.2%	4.2%	13.2%	7.1%	$62 528 483	$738 177 699	$1 990 573 999	0.37
145	OUSG OUSG		$112,35	0.0%	0.0%	0.1%	0.3%	$0,00	$727 425 893	$727 425 893	1.0
146	JasmyCoin JASMY		$0,01464	0.4%	3.5%	2.8%	6.1%	$23 067 620	$709 057 438	$732 194 793	0.97
147	Loaded Lions LION		$0,02295	0.0%	14.3%	35.8%	11.7%	$8 569 439	$704 011 640	$2 300 797 404	0.31
148	Ripple USD RLUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$46 793 385	$687 843 001	$687 843 001	1.0
149	Zcash ZEC	Закупуване	$42,25	0.6%	0.9%	0.9%	7.8%	$93 485 782	$686 999 561	$687 090 340	1.0
150	BUILDon B		$0,6846	0.2%	21.7%	24.2%	34.7%	$36 254 142	$683 793 307	$683 793 307	1.0
151	AB AB		$0,009129	0.0%	0.3%	1.0%	6.8%	$24 955 272	$682 980 354	$902 343 407	0.76
152	Stables Labs USDX USDX		$0,9972	0.0%	0.1%	0.1%	0.0%	$190 612	$679 709 116	$679 709 116	1.0
153	Ondo US Dollar Yield USDY		$1,08	0.1%	0.3%	0.4%	0.5%	$315 507	$678 090 009	$679 192 468	1.0
154	The Sandbox SAND	Закупуване	$0,2769	0.3%	1.5%	0.2%	4.2%	$62 795 575	$677 837 590	$831 411 102	0.82
155	Morpho MORPHO		$2,04	0.1%	7.7%	18.4%	14.2%	$26 117 713	$677 479 064	$2 046 739 743	0.33
156	Stader ETHx ETHX		$4 608,81	0.1%	5.7%	0.7%	14.4%	$907 245	$659 801 687	$659 801 687	1.0
157	Arbitrum Bridged WETH (Arbitrum One) WETH		$4 343,97	0.2%	5.4%	1.0%	14.9%	$456 594 069	$653 192 663	$653 192 663	1.0
158	Flow FLOW	Закупуване	$0,4061	0.3%	2.1%	9.1%	5.5%	$64 524 011	$651 213 797	$651 213 797	1.0
159	Mantle Restaked ETH CMETH		$4 672,24	0.1%	5.1%	1.7%	15.3%	$6 694 394	$650 080 362	$650 080 362	1.0
160	tBTC TBTC		$109 680	0.1%	2.6%	2.4%	7.0%	$9 359 268	$647 420 777	$647 420 777	1.0
161	BitTorrent BTT		$0.0₆6558	0.1%	1.9%	0.3%	8.9%	$30 968 253	$647 145 625	$649 730 672	1.0
162	Coinbase Wrapped Staked ETH CBETH		$4 773,98	0.2%	5.4%	0.2%	14.6%	$8 705 038	$614 051 616	$1 782 164 217	0.34
163	Swell Ethereum SWETH		$4 718,10	0.9%	6.2%	0.5%	13.7%	$323 388	$577 099 909	$577 115 999	1.0
164	Usual USD USD0		$0,9986	0.0%	0.1%	0.0%	0.1%	$4 463 531	$569 599 344	$569 599 344	1.0
165	Beldex BDX		$0,07647	0.1%	0.1%	6.3%	0.7%	$4 940 042	$562 006 042	$760 308 712	0.74
167	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$23 085 974	$551 393 000	$551 393 000	1.0
166	Binance-Peg Dogecoin DOGE	Закупуване	$0,2149	0.2%	3.8%	0.6%	2.5%	$3 670 902	$550 922 150	$550 922 150	1.0
168	Walrus WAL		$0,3886	0.2%	3.7%	2.3%	7.3%	$21 965 607	$549 879 901	$1 945 043 129	0.28
169	Avalanche Bridged BTC (Avalanche) BTC.B		$110 076	0.3%	2.5%	2.2%	6.8%	$90 476 169	$547 564 359	$547 564 359	1.0
170	Decentraland MANA	Закупуване	$0,2845	0.2%	2.2%	3.2%	3.5%	$36 049 834	$546 798 555	$624 862 675	0.88
171	Vision VSN		$0,1670	1.0%	4.0%	6.8%	5.1%	$2 311 584	$541 538 070	$701 990 219	0.77
172	Bitcoin SV BSV		$25,97	0.0%	3.7%	1.5%	5.7%	$23 792 152	$517 230 218	$517 230 218	1.0
173	Ether.fi ETHFI		$1,08	0.3%	3.9%	1.0%	5.2%	$102 561 338	$506 114 748	$1 085 501 158	0.47
174	Maple Finance SYRUP		$0,4528	0.3%	0.0%	12.4%	2.4%	$56 226 168	$505 852 127	$543 270 971	0.93
175	Frax Ether FRXETH		$4 323,20	0.1%	5.2%	1.3%	14.5%	$1 826 409	$496 257 346	$496 257 346	1.0
176	TrueUSD TUSD		$0,9963	0.0%	0.1%	0.1%	0.2%	$14 488 427	$493 446 034	$493 446 034	1.0
177	Starknet STRK		$0,1278	0.1%	4.3%	1.3%	2.4%	$35 810 329	$490 466 460	$1 278 693 362	0.38
178	Helium HNT		$2,59	0.2%	1.7%	1.3%	18.1%	$7 989 642	$482 230 616	$578 058 915	0.83
179	Solv Protocol Staked BTC XSOLVBTC		$109 509	0.1%	1.3%	2.3%	6.3%	$44 330,04	$477 260 535	$477 260 535	1.0
180	NEO NEO	Закупуване	$6,75	0.3%	4.3%	1.7%	6.3%	$55 700 689	$476 469 404	$675 555 656	0.71
181	Brett BRETT		$0,04793	0.1%	5.4%	2.1%	6.9%	$35 065 153	$475 665 971	$475 665 971	1.0
182	dYdX DYDX		$0,6099	0.2%	3.0%	3.3%	4.2%	$12 664 213	$472 538 234	$585 423 512	0.81
183	Polygon PoS Bridged WETH (Polygon POS) WETH		$4 348,65	0.1%	5.4%	1.3%	15.0%	$22 780 344	$470 718 636	$470 718 636	1.0
184	ApeCoin APE	Закупуване	$0,5689	0.4%	2.5%	2.6%	5.9%	$38 496 796	$455 234 433	$569 430 616	0.8
185	Bybit Staked SOL BBSOL		$229,34	0.3%	2.2%	14.9%	16.7%	$2 137 579	$454 466 508	$454 466 508	1.0
186	APENFT NFT		$0.0₆4563	0.1%	0.4%	1.5%	6.2%	$28 395 958	$451 774 505	$456 284 612	0.99
187	Reserve Rights RSR		$0,007559	0.2%	2.9%	5.1%	8.4%	$23 108 993	$450 476 170	$756 863 422	0.6
188	USDD USDD		$0,9993	0.0%	0.0%	0.0%	0.0%	$5 140 017	$447 661 252	$447 661 252	1.0
189	ZKsync ZK		$0,06116	0.2%	2.1%	1.1%	10.0%	$53 349 720	$442 937 914	$1 286 226 830	0.34
190	Mantle Bridged USDT (Mantle) USDT	Закупуване	$1,00	0.1%	0.3%	0.3%	0.2%	$12 706 526	$438 278 766	$438 278 766	1.0
191	Savings Dai SDAI		$1,16	0.0%	0.0%	0.1%	0.2%	$831 690	$436 642 442	$436 642 442	1.0
192	Polygon PoS Bridged DAI (Polygon POS) DAI	Закупуване	$0,9998	0.0%	0.0%	0.0%	0.0%	$14 536 163	$435 433 157	$435 433 157	1.0
193	Sun Token SUN		$0,02271	0.2%	5.4%	5.7%	3.4%	$36 146 918	$435 185 641	$452 014 889	0.96
194	Telcoin TEL		$0,004677	0.3%	9.8%	5.4%	11.1%	$2 340 879	$432 939 329	$467 652 044	0.93
195	Core CORE		$0,4265	0.4%	2.3%	8.9%	19.5%	$11 427 980	$431 300 008	$896 989 506	0.48
196	Arweave AR		$6,54	0.3%	2.0%	1.4%	11.3%	$36 047 731	$428 887 324	$428 887 324	1.0
197	Bridged USDC (Polygon PoS Bridge) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$19 678 963	$423 973 472	$423 973 472	1.0
198	THORChain RUNE		$1,20	0.0%	4.6%	5.4%	13.2%	$64 906 519	$423 132 874	$512 366 197	0.83
199	DeXe DEXE		$7,37	0.2%	0.4%	4.7%	0.2%	$2 493 629	$420 974 105	$711 440 489	0.59
200	Wormhole W		$0,08822	3.6%	18.4%	11.8%	9.3%	$533 052 881	$418 410 581	$883 520 965	0.47