Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 944 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 094 076 786 350

Пазарна кап 2.4%

$152 134 784 719

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Lombard Staked BTC LBTC	Закупуване	$89 303,62	0.3%	2.0%	6.1%	0.6%	$7 459 036	$960 224 886	$960 224 886	1.0
102	NEXO NEXO	Закупуване	$0,9166	0.3%	2.4%	4.5%	1.3%	$12 511 479	$917 056 101	$917 056 101	1.0
103	VeChain VET	Закупуване	$0,01040	0.8%	1.2%	14.6%	1.7%	$30 612 831	$894 886 179	$894 886 179	1.0
104	Solv Protocol BTC SOLVBTC	Закупуване	$88 861,72	0.5%	2.6%	6.3%	0.4%	$362 016	$893 226 095	$893 226 095	1.0
105	Dash DASH	Закупуване	$69,72	2.1%	2.2%	19.4%	81.6%	$352 432 064	$875 052 914	$875 052 914	1.0
106	Story IP	Закупуване	$2,44	1.4%	4.2%	38.0%	56.3%	$183 427 868	$852 247 633	$2 497 542 121	0.34
107	USDtb USDTB		$0,9992	0.1%	0.1%	0.2%	0.0%	$5 389 857	$851 330 740	$851 330 740	1.0
108	Flare FLR	Закупуване	$0,009981	0.2%	2.7%	14.7%	13.5%	$6 485 719	$827 770 694	$1 045 365 284	0.79
109	Liquid Staked ETH LSETH	Закупуване	$3 182,47	0.1%	5.1%	10.1%	0.7%	$57 887,18	$817 580 285	$817 580 285	1.0
110	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$48 623 843	$811 719 853	$811 719 853	1.0
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Закупуване	$10,96	0.0%	0.0%	0.0%	0.3%	$0,00	$800 303 399	$800 303 399	1.0
112	Bonk BONK	Закупуване	$0.0₅9093	0.0%	0.7%	19.9%	11.4%	$91 342 687	$800 209 006	$800 209 006	1.0
113	Mantle Staked Ether METH	Закупуване	$3 217,18	0.5%	5.0%	10.7%	2.0%	$1 814 026	$796 065 410	$796 065 410	1.0
114	River RIVER		$40,24	0.0%	23.4%	64.4%	650.1%	$69 842 834	$788 386 293	$4 022 379 045	0.2
116	XDC Network XDC	Закупуване	$0,04063	0.2%	2.3%	12.8%	13.8%	$27 975 478	$776 557 827	$1 547 916 541	0.5
115	WrappedM by M0 WM		$0,9985	0.1%	0.1%	0.2%	0.1%	$8 603 206	$776 530 683	$776 530 683	1.0
117	syrupUSDT SYRUPUSDT		$1,11	0.0%	0.0%	0.0%	0.3%	$155 861	$738 227 094	$738 227 094	1.0
118	OUSG OUSG	Закупуване	$114,03	0.0%	0.0%	0.1%	0.3%	$0,00	$734 012 965	$734 012 965	1.0
119	Janus Henderson Anemoy AAA CLO Fund JAAA	Закупуване	$1,02	0.0%	0.1%	0.1%	0.5%	$0,00	$724 106 414	$724 106 414	1.0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Закупуване	$88 752,69	0.5%	2.5%	6.3%	0.1%	$130 139 433	$717 659 756	$717 659 756	1.0
121	Sei SEI	Закупуване	$0,1075	0.4%	0.8%	14.6%	3.5%	$42 612 053	$710 144 727	$1 073 987 993	0.66
122	Ondo US Dollar Yield USDY		$1,11	1.0%	0.4%	0.3%	0.5%	$3 577 459	$703 279 177	$915 685 593	0.77
123	clBTC CLBTC	Закупуване	$89 347,92	0.4%	2.4%	6.7%	0.0%	$2 613,44	$690 228 292	$690 228 292	1.0
124	Renzo Restaked ETH EZETH	Закупуване	$3 169,88	0.4%	5.0%	10.9%	1.8%	$489 338	$658 072 705	$658 082 809	1.0
125	USDai USDAI		$0,9996	0.0%	0.0%	0.1%	0.0%	$4 426 192	$653 966 573	$653 966 573	1.0
126	Beldex BDX	Закупуване	$0,08585	0.2%	2.0%	5.6%	11.5%	$9 374 287	$653 849 843	$854 189 585	0.77
127	L2 Standard Bridged WETH (Base) WETH	Закупуване	$2 967,34	0.2%	4.9%	10.9%	2.1%	$198 945 633	$653 072 849	$652 913 289	1.0
128	Tezos XTZ	Закупуване	$0,5991	1.0%	4.4%	1.5%	35.0%	$47 340 256	$643 743 622	$655 776 412	0.98
129	Polygon PoS Bridged DAI (Polygon POS) DAI	Закупуване	$0,9996	0.0%	0.0%	0.0%	0.0%	$11 585 135	$640 403 846	$640 403 846	1.0
130	Jupiter Staked SOL JUPSOL	Закупуване	$148,33	0.4%	2.7%	11.7%	1.3%	$5 442 060	$635 827 974	$635 827 116	1.0
131	PancakeSwap CAKE	Закупуване	$1,90	0.4%	4.6%	7.8%	5.7%	$50 470 929	$633 797 854	$659 287 471	0.96
132	Morpho MORPHO	Закупуване	$1,16	0.1%	6.1%	16.6%	6.2%	$19 418 501	$633 031 887	$1 163 307 955	0.54
133	Pudgy Penguins PENGU	Закупуване	$0,009962	0.3%	0.8%	24.0%	8.1%	$149 707 674	$626 360 897	$794 576 514	0.79
134	Binance-Peg XRP XRP	Закупуване	$1,91	0.3%	2.1%	11.1%	0.4%	$2 466 851	$621 354 635	$621 354 635	1.0
135	Jupiter JUP	Закупуване	$0,1944	0.7%	1.9%	13.9%	0.1%	$19 364 927	$620 489 552	$1 334 943 658	0.46
136	StakeWise Staked ETH OSETH	Закупуване	$3 152,29	0.4%	5.0%	10.9%	1.1%	$34 845,15	$616 583 806	$616 583 806	1.0
137	Spiko EU T-Bills Money Market Fund EUTBL	Закупуване	$1,23	0.1%	0.3%	0.7%	0.2%	$0,00	$605 659 461	$605 659 461	1.0
138	Optimism OP	Закупуване	$0,3101	0.1%	0.5%	13.9%	13.2%	$88 934 903	$602 530 568	$1 331 134 751	0.45
139	Usual USD USD0		$0,9974	0.3%	0.1%	0.2%	0.0%	$987 109	$585 421 634	$585 421 634	1.0
140	Wrapped Flare WFLR		$0,009979	0.1%	2.5%	14.7%	13.6%	$8 107 544	$578 279 207	$578 242 782	1.0
141	Arbitrum Bridged WETH (Arbitrum One) WETH	Закупуване	$2 965,19	0.4%	5.1%	10.9%	2.0%	$408 050 688	$553 230 328	$553 230 328	1.0
142	Artificial Superintelligence Alliance FET	Закупуване	$0,2392	0.1%	1.0%	17.0%	15.4%	$62 869 587	$551 314 157	$649 932 121	0.85
143	Stacks STX	Закупуване	$0,3101	0.3%	1.8%	21.4%	24.0%	$11 403 863	$550 695 295	$550 695 295	1.0
144	Curve DAO CRV	Закупуване	$0,3737	0.2%	4.1%	13.4%	4.8%	$58 207 016	$549 077 666	$875 976 605	0.63
145	Virtuals Protocol VIRTUAL	Закупуване	$0,8264	0.7%	3.7%	21.8%	13.9%	$141 638 679	$542 392 905	$826 627 712	0.66
146	Chiliz CHZ		$0,05188	1.5%	5.7%	8.8%	41.7%	$138 630 039	$530 838 567	$530 838 567	1.0
147	tBTC TBTC	Закупуване	$88 745,43	0.3%	2.0%	6.4%	0.1%	$21 084 866	$527 242 897	$527 242 897	1.0
148	c8ntinuum CTM		$0,1185	0.3%	4.6%	11.4%	4.5%	$1 071 913	$516 270 871	$1 052 650 553	0.49
149	A7A5 A7A5		$0,01275	0.0%	0.5%	0.9%	3.1%	$2 974,95	$499 611 744	$499 611 744	1.0
150	First Digital USD FDUSD		$0,9983	0.0%	0.0%	0.2%	0.1%	$4 233 753 743	$498 745 875	$498 745 875	1.0
151	GHO GHO	Закупуване	$0,9994	0.0%	0.0%	0.0%	0.0%	$43 126 325	$494 791 508	$494 791 508	1.0
152	TrueUSD TUSD		$0,9988	0.0%	0.0%	0.0%	0.3%	$7 103 348	$493 920 681	$493 920 681	1.0
153	Kinetiq Staked HYPE KHYPE	Закупуване	$21,48	0.9%	8.2%	18.4%	14.3%	$17 884 723	$483 750 270	$483 750 270	1.0
154	Janus Henderson Anemoy Treasury Fund JTRSY		$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$483 538 753	$483 538 753	1.0
155	GTETH GTETH	Закупуване	$2 967,57	0.2%	5.1%	10.8%	2.1%	$169 521	$474 187 519	$474 187 519	1.0
156	Fasttoken FTN	Закупуване	$1,09	0.2%	0.2%	0.1%	15.8%	$10 817 582	$471 306 221	$945 987 204	0.5
157	Injective INJ	Закупуване	$4,61	0.5%	2.2%	18.0%	0.7%	$47 200 134	$462 059 578	$462 059 578	1.0
158	Lido DAO LDO	Закупуване	$0,5320	0.5%	2.3%	20.1%	2.8%	$39 659 853	$450 645 485	$532 321 234	0.85
159	Steakhouse USDC Morpho Vault STEAKUSDC		$1,11	0.0%	0.0%	0.0%	0.3%	$36,01	$441 154 516	$441 154 516	1.0
160	Marinade Staked SOL MSOL	Закупуване	$172,43	0.4%	2.8%	11.7%	1.4%	$5 861 182	$439 664 395	$439 664 395	1.0
161	Ether.Fi Liquid ETH LIQUIDETH	Закупуване	$3 193,51	0.2%	5.1%	11.1%	2.0%	$8 686,32	$437 648 171	$437 648 171	1.0
162	Aerodrome Finance AERO	Закупуване	$0,4780	0.9%	1.4%	21.1%	4.4%	$15 903 046	$437 053 063	$871 964 693	0.5
163	Cap USD CUSD		$1,02	0.3%	1.6%	1.5%	1.5%	$35 630,43	$432 718 808	$432 718 808	1.0
164	Ether.fi ETHFI	Закупуване	$0,6176	0.4%	2.1%	22.6%	13.9%	$40 290 763	$432 229 642	$617 040 377	0.7
165	DoubleZero 2Z	Закупуване	$0,1225	0.5%	1.2%	2.5%	12.3%	$11 586 217	$425 361 095	$1 225 323 936	0.35
166	FLOKI FLOKI	Закупуване	$0,00004362	0.1%	2.1%	19.4%	7.5%	$42 163 489	$421 561 629	$436 602 165	0.97
167	Coinbase Wrapped Staked ETH CBETH	Закупуване	$3 324,21	0.3%	5.0%	10.9%	1.4%	$6 975 838	$414 906 929	$1 241 830 765	0.33
168	Stader ETHx ETHX	Закупуване	$3 198,26	0.4%	5.1%	10.9%	1.9%	$85 799,07	$413 448 947	$413 448 947	1.0
169	Celestia TIA	Закупуване	$0,4752	0.2%	2.1%	21.6%	1.6%	$39 328 655	$413 396 334	$551 285 843	0.75
170	AB AB	Закупуване	$0,004243	0.2%	1.7%	5.2%	14.7%	$10 499 103	$412 362 714	$418 933 311	0.98
171	Starknet STRK	Закупуване	$0,07919	0.5%	0.9%	12.7%	1.2%	$50 184 124	$412 362 457	$792 068 770	0.52
172	SPX6900 SPX	Закупуване	$0,4426	0.3%	5.2%	28.2%	7.4%	$24 031 073	$412 095 476	$412 095 476	1.0
173	USDB USDB		$1,01	0.2%	0.8%	1.1%	1.6%	$248 128	$409 570 017	$409 570 017	1.0
174	sBTC SBTC	Закупуване	$89 043,22	0.1%	2.7%	7.2%	0.2%	$46 948,63	$404 011 017	$404 011 017	1.0
175	Lighter LIT		$1,62	0.2%	3.2%	26.1%	-	$110 378 821	$403 597 857	$1 614 391 426	0.25
176	BitTorrent BTT	Закупуване	$0.0₆4047	0.2%	0.0%	8.6%	2.4%	$25 907 898	$399 078 952	$400 673 087	1.0
177	Axie Infinity AXS		$2,37	1.3%	20.6%	81.2%	178.4%	$972 485 198	$398 921 291	$640 199 949	0.62
178	The Graph GRT	Закупуване	$0,03716	0.2%	0.9%	14.0%	0.3%	$21 789 053	$397 326 994	$401 370 444	0.99
179	LayerZero ZRO		$1,96	1.4%	15.6%	20.2%	48.8%	$150 608 042	$396 962 481	$1 959 060 281	0.2
180	Sun Token SUN	Закупуване	$0,02044	0.0%	0.6%	2.5%	0.1%	$26 261 740	$392 157 185	$406 444 608	0.96
181	Staked Aave STKAAVE		$155,14	0.3%	3.4%	11.5%	3.4%	$22 770,20	$388 769 887	$388 769 887	1.0
182	The Sandbox SAND	Закупуване	$0,1447	0.3%	3.2%	13.3%	23.8%	$207 240 274	$387 244 158	$435 547 999	0.89
183	Wrapped ApeCoin WAPE		$0,1923	0.5%	1.6%	15.4%	4.5%	$638 749	$386 179 856	$386 179 856	1.0
184	JUST JST	Закупуване	$0,04346	0.5%	6.0%	8.9%	7.0%	$29 503 550	$383 183 796	$383 183 796	1.0
185	IOTA IOTA	Закупуване	$0,08801	0.8%	3.9%	16.1%	0.9%	$15 380 976	$374 798 316	$422 665 676	0.89
186	Maple Finance SYRUP	Закупуване	$0,3248	0.0%	10.8%	19.1%	3.6%	$21 938 518	$373 607 196	$395 019 171	0.95
187	Kinesis Gold KAU		$156,17	0.6%	3.3%	5.4%	10.5%	$668 261	$372 663 786	$372 663 786	1.0
188	Resolv USR USR		$1,00	0.0%	0.1%	0.1%	0.1%	$1 519 741	$372 304 455	$372 304 455	1.0
189	Bitcoin SV BSV	Закупуване	$18,43	0.5%	0.4%	8.2%	0.2%	$12 976 874	$368 405 554	$368 409 818	1.0
190	Conflux CFX	Закупуване	$0,07088	1.0%	1.7%	10.9%	1.3%	$14 771 342	$365 889 659	$406 520 129	0.9
191	Resolv wstUSR WSTUSR		$1,13	0.0%	0.0%	0.1%	0.3%	$2 188 046	$364 210 100	$364 210 100	1.0
193	Trust Wallet TWT	Закупуване	$0,8651	0.5%	3.5%	4.2%	3.9%	$14 498 011	$360 631 976	$865 551 573	0.42
192	Gnosis GNO		$136,38	0.3%	3.4%	7.5%	11.1%	$6 907 887	$360 069 579	$409 233 686	0.88
194	EURC EURC		$1,17	0.1%	0.2%	0.5%	0.1%	$29 656 574	$359 185 216	$359 185 216	1.0
195	JasmyCoin JASMY	Закупуване	$0,007199	0.5%	2.6%	17.7%	17.8%	$20 880 635	$356 030 621	$360 026 923	0.99
196	Decred DCR	Закупуване	$20,59	0.9%	8.1%	9.9%	30.7%	$7 215 334	$355 510 986	$355 510 986	1.0
197	Kinesis Silver KAG		$95,01	0.0%	0.6%	5.8%	37.7%	$1 582 253	$353 624 285	$353 624 285	1.0
198	crvUSD CRVUSD		$0,9979	0.2%	0.3%	0.3%	0.1%	$26 356 865	$352 925 095	$352 925 095	1.0
199	AINFT NFT	Закупуване	$0.0₆3531	0.0%	0.1%	4.1%	0.3%	$32 119 366	$347 848 801	$347 848 801	1.0
200	Ethereum Name Service ENS	Закупуване	$9,02	0.4%	4.0%	17.6%	5.8%	$26 625 046	$344 647 127	$902 337 258	0.38