Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 558 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pudgy Penguins
PENGU
|
Закупуване
|
$0,008132 | 0.5% | 6.6% | 17.2% | 18.0% | $143 352 114 | $510 298 058 | $647 251 640 | 0.79 |
|
|
| 102 |
edgeX
EDGE
|
$1,44 | 0.4% | 3.9% | 40.4% | - | $12 347 951 | $507 390 728 | $1 449 687 794 | 0.35 |
|
||
| 103 |
Siren
SIREN
|
Закупуване
|
$0,6840 | 0.8% | 3.1% | 5.4% | 74.5% | $12 028 350 | $496 751 301 | $496 751 301 | 1.0 |
|
|
| 104 |
Chiliz
CHZ
|
Закупуване
|
$0,04780 | 0.7% | 3.0% | 30.0% | 36.0% | $115 798 537 | $494 399 271 | $494 399 271 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $9 635 620 | $493 719 533 | $493 719 533 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Закупуване
|
$0,01245 | - | 0.2% | 0.6% | 4.6% | $873,72 | $487 916 922 | $487 916 922 | 1.0 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
Закупуване
|
$0,2152 | 0.2% | 1.4% | 4.6% | 2.7% | $55 657 978 | $485 761 269 | $583 737 115 | 0.83 |
|
|
| 108 |
Dash
DASH
|
Закупуване
|
$37,09 | 0.3% | 7.4% | 2.7% | 8.3% | $145 375 105 | $468 582 416 | $468 598 082 | 1.0 |
|
|
| 109 |
Virtuals Protocol
VIRTUAL
|
Закупуване
|
$0,7081 | 0.3% | 2.5% | 5.0% | 4.7% | $73 310 094 | $464 529 427 | $707 776 043 | 0.66 |
|
|
| 110 |
币安人生 (BinanceLife)
币安人生
|
$0,4633 | 0.1% | 5.5% | 52.3% | 873.0% | $89 338 497 | $462 481 601 | $462 481 601 | 1.0 |
|
||
| 111 |
ADI
ADI
|
Закупуване
|
$4,32 | 0.1% | 0.3% | 1.3% | 31.7% | $415 266 | $449 577 724 | $4 321 387 049 | 0.1 |
|
|
| 112 |
EURC
EURC
|
Закупуване
|
$1,18 | 0.1% | 0.1% | 0.3% | 1.9% | $50 658 945 | $430 291 318 | $430 291 318 | 1.0 |
|
|
| 113 |
Stacks
STX
|
Закупуване
|
$0,2312 | 0.1% | 2.9% | 4.6% | 1.5% | $11 424 924 | $426 666 075 | $426 666 075 | 1.0 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $57 324 446 | $418 628 741 | $418 628 741 | 1.0 |
|
||
| 115 |
Sei
SEI
|
Закупуване
|
$0,06138 | 0.5% | 9.5% | 13.2% | 1.7% | $71 675 431 | $411 618 094 | $611 314 001 | 0.67 |
|
|
| 116 |
LayerZero
ZRO
|
Закупуване
|
$1,63 | 0.4% | 1.9% | 15.5% | 18.9% | $45 344 870 | $411 034 972 | $1 628 947 332 | 0.25 |
|
|
| 117 |
Venice Token
VVV
|
Закупуване
|
$8,87 | 1.0% | 5.2% | 1.9% | 41.8% | $17 287 540 | $406 689 827 | $705 338 587 | 0.58 |
|
|
| 118 |
Monad
MON
|
Закупуване
|
$0,03407 | 0.3% | 7.5% | 0.3% | 62.9% | $92 259 216 | $404 863 605 | $3 447 127 545 | 0.12 |
|
|
| 119 |
Tezos
XTZ
|
Закупуване
|
$0,3737 | 0.0% | 2.5% | 7.9% | 2.6% | $9 245 992 | $404 130 166 | $411 605 742 | 0.98 |
|
|
| 120 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Закупуване
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $403 053 891 | $403 053 891 | 1.0 |
|
|
| 121 |
Ether.fi
ETHFI
|
Закупуване
|
$0,4765 | 0.8% | 4.7% | 12.5% | 11.3% | $41 117 301 | $396 670 141 | $476 088 932 | 0.83 |
|
|
| 122 |
Aerodrome Finance
AERO
|
Закупуване
|
$0,4113 | 0.7% | 7.5% | 12.9% | 33.2% | $21 456 652 | $378 352 696 | $771 513 456 | 0.49 |
|
|
| 123 |
USX
USX
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 437 082 | $378 273 377 | $378 273 377 | 1.0 |
|
|
| 124 |
Kinesis Gold
KAU
|
Закупуване
|
$153,41 | 0.0% | 1.2% | 1.7% | 9.0% | $206 541 | $366 063 391 | $366 063 391 | 1.0 |
|
|
| 125 |
Sun Token
SUN
|
Закупуване
|
$0,01886 | 0.2% | 3.3% | 4.2% | 0.1% | $78 417 548 | $362 362 370 | $374 925 815 | 0.97 |
|
|
| 126 |
Decred
DCR
|
Закупуване
|
$20,60 | 0.6% | 4.6% | 3.4% | 11.5% | $1 128 661 | $358 020 841 | $358 031 193 | 1.0 |
|
|
| 127 |
Curve DAO
CRV
|
Закупуване
|
$0,2375 | 0.0% | 1.7% | 9.7% | 8.8% | $49 085 117 | $357 285 404 | $563 489 328 | 0.63 |
|
|
| 128 |
SPX6900
SPX
|
Закупуване
|
$0,3759 | 1.8% | 8.7% | 18.5% | 26.2% | $14 919 324 | $350 539 183 | $350 539 183 | 1.0 |
|
|
| 129 |
PRIME
PRIME
|
Закупуване
|
$1,02 | 0.7% | 0.6% | 0.8% | 0.7% | $17 795 061 | $347 890 359 | $347 890 359 | 1.0 |
|
|
| 130 |
Celestia
TIA
|
Закупуване
|
$0,3829 | 0.2% | 1.4% | 23.1% | 21.9% | $30 444 687 | $347 864 240 | $447 013 851 | 0.78 |
|
|
| 131 |
RaveDAO
RAVE
|
$1,36 | 0.7% | 27.6% | 91.2% | 444.5% | $247 011 763 | $340 164 620 | $1 371 385 767 | 0.25 |
|
||
| 132 |
Injective
INJ
|
Закупуване
|
$3,34 | 0.1% | 1.5% | 11.2% | 11.9% | $47 207 082 | $333 385 169 | $333 385 169 | 1.0 |
|
|
| 133 |
Lido DAO
LDO
|
Закупуване
|
$0,3911 | 1.4% | 4.5% | 12.0% | 37.2% | $65 942 470 | $333 127 292 | $392 288 217 | 0.85 |
|
|
| 134 |
AINFT
NFT
|
Закупуване
|
$0.063324 | 0.2% | 0.6% | 1.0% | 0.3% | $11 746 400 | $329 065 850 | $329 065 850 | 1.0 |
|
|
| 135 |
Gnosis
GNO
|
Закупуване
|
$124,49 | 0.1% | 2.7% | 6.1% | 0.3% | $3 096 647 | $328 801 892 | $373 696 691 | 0.88 |
|
|
| 136 |
Bitcoin SV
BSV
|
Закупуване
|
$16,19 | 0.8% | 1.6% | 5.0% | 14.6% | $8 991 210 | $324 072 446 | $324 072 446 | 1.0 |
|
|
| 137 |
BitTorrent
BTT
|
Закупуване
|
$0.063258 | 0.0% | 0.3% | 0.7% | 1.1% | $6 744 001 | $321 515 847 | $322 480 720 | 1.0 |
|
|
| 138 |
Conflux
CFX
|
Закупуване
|
$0,06111 | 0.4% | 4.0% | 14.2% | 0.4% | $13 116 213 | $317 737 423 | $318 546 978 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $134 335 130 | $313 951 636 | $313 951 636 | 1.0 |
|
||
| 140 |
FLOKI
FLOKI
|
Закупуване
|
$0,00003234 | 0.5% | 3.4% | 13.9% | 12.5% | $31 192 855 | $311 957 278 | $323 153 784 | 0.97 |
|
|
| 141 |
DoubleZero
2Z
|
Закупуване
|
$0,08605 | 0.5% | 4.0% | 7.2% | 17.4% | $7 213 970 | $296 375 505 | $853 759 322 | 0.35 |
|
|
| 142 |
Kinesis Silver
KAG
|
$78,23 | 0.4% | 0.5% | 1.3% | 22.6% | $432 388 | $295 439 203 | $295 439 203 | 1.0 |
|
||
| 143 |
Kaia
KAIA
|
Закупуване
|
$0,04884 | 0.2% | 0.8% | 4.9% | 1.8% | $5 325 521 | $286 169 310 | $286 169 319 | 1.0 |
|
|
| 144 |
JasmyCoin
JASMY
|
Закупуване
|
$0,005784 | 0.2% | 1.7% | 9.6% | 6.2% | $11 219 482 | $285 984 025 | $289 194 081 | 0.99 |
|
|
| 145 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 517 955 | $280 206 524 | $280 206 524 | 1.0 |
|
||
| 146 |
Maple Finance
SYRUP
|
Закупуване
|
$0,2382 | 0.1% | 4.1% | 8.4% | 3.1% | $6 217 236 | $275 886 801 | $289 370 523 | 0.95 |
|
|
| 147 |
Pyth Network
PYTH
|
Закупуване
|
$0,04802 | 0.3% | 6.4% | 11.1% | 21.2% | $14 779 218 | $275 565 706 | $479 246 192 | 0.57 |
|
|
| 148 |
Legacy Frax Dollar
FRAX
|
Закупуване
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.3% | $1 147 095 | $273 945 073 | $273 945 073 | 1.0 |
|
|
| 149 |
The Graph
GRT
|
Закупуване
|
$0,02525 | 0.0% | 2.1% | 5.4% | 3.3% | $13 580 286 | $272 545 331 | $272 619 213 | 1.0 |
|
|
| 150 |
Ape and Pepe
APEPE
|
Закупуване
|
$0.051295 | 0.1% | 0.8% | 0.7% | 3.5% | $41 270 399 | $271 853 743 | $271 853 743 | 1.0 |
|
|
| 151 |
Optimism
OP
|
Закупуване
|
$0,1273 | 0.2% | 3.0% | 13.5% | 9.4% | $57 051 377 | $271 285 624 | $547 022 247 | 0.5 |
|
|
| 152 |
Kite
KITE
|
Закупуване
|
$0,1510 | 1.8% | 6.3% | 11.5% | 34.7% | $41 117 953 | $270 067 225 | $1 500 373 475 | 0.18 |
|
|
| 153 |
Zebec Network
ZBCN
|
Закупуване
|
$0,002747 | 0.1% | 2.7% | 5.2% | 20.9% | $7 481 212 | $268 710 628 | $274 323 126 | 0.98 |
|
|
| 154 |
Official FO
FO
|
$0,2633 | 0.1% | 0.1% | 0.5% | 0.1% | $179 203 | $262 614 564 | $262 614 564 | 1.0 |
|
||
| 155 |
IOTA
IOTA
|
Закупуване
|
$0,05903 | 0.2% | 1.0% | 7.8% | 2.1% | $7 189 245 | $259 408 043 | $287 127 905 | 0.9 |
|
|
| 156 |
Terra Luna Classic
LUNC
|
Закупуване
|
$0,00004593 | 0.1% | 8.0% | 11.9% | 23.6% | $20 729 427 | $252 870 677 | $298 145 781 | 0.85 |
|
|
| 157 |
Olympus
OHM
|
Закупуване
|
$15,99 | 1.0% | 0.6% | 0.6% | 1.7% | $306 703 | $252 742 240 | $320 876 088 | 0.79 |
|
|
| 158 |
Plasma
XPL
|
Закупуване
|
$0,1033 | 0.4% | 1.1% | 21.0% | 9.9% | $81 126 462 | $245 853 357 | $1 039 485 247 | 0.24 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Закупуване
|
$6,26 | 0.1% | 5.3% | 8.0% | 5.3% | $22 350 150 | $240 355 463 | $626 251 637 | 0.38 |
|
|
| 160 |
RealLink
REAL
|
Закупуване
|
$0,07492 | 0.3% | 4.2% | 7.8% | 26.6% | $4 881 909 | $240 133 647 | $240 133 647 | 1.0 |
|
|
| 161 |
ETHGas
GWEI
|
$0,1144 | 2.0% | 12.4% | 73.6% | 175.1% | $25 582 572 | $239 167 662 | $1 138 893 629 | 0.21 |
|
||
| 162 |
Humanity
H
|
Закупуване
|
$0,1289 | 0.8% | 29.3% | 30.2% | 34.8% | $45 749 827 | $236 898 563 | $1 298 074 320 | 0.18 |
|
|
| 163 |
Starknet
STRK
|
Закупуване
|
$0,04026 | 0.1% | 10.2% | 25.2% | 11.8% | $46 722 810 | $235 777 786 | $402 661 717 | 0.59 |
|
|
| 164 |
Pendle
PENDLE
|
Закупуване
|
$1,38 | 0.1% | 1.9% | 32.2% | 16.8% | $43 023 700 | $229 793 648 | $387 477 932 | 0.59 |
|
|
| 165 |
Lighter
LIT
|
Закупуване
|
$0,9171 | 0.5% | 1.5% | 8.7% | 1.7% | $21 463 778 | $229 678 574 | $918 714 295 | 0.25 |
|
|
| 166 |
Grass
GRASS
|
Закупуване
|
$0,4042 | 2.4% | 21.1% | 22.2% | 10.1% | $26 100 831 | $227 841 610 | $403 492 488 | 0.56 |
|
|
| 167 |
Theta Network
THETA
|
Закупуване
|
$0,2233 | 0.7% | 1.5% | 26.6% | 40.6% | $21 599 047 | $225 458 129 | $225 458 129 | 1.0 |
|
|
| 168 |
Compound
COMP
|
Закупуване
|
$23,24 | 0.3% | 6.4% | 8.6% | 26.0% | $32 771 009 | $224 278 709 | $231 975 919 | 0.97 |
|
|
| 169 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217 235 955 | $217 235 955 | 1.0 |
|
||
| 170 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 419 190 | $216 414 210 | $216 414 210 | 1.0 |
|
||
| 171 |
Pieverse
PIEVERSE
|
Закупуване
|
$0,9247 | 0.9% | 14.6% | 110.2% | 67.7% | $151 051 982 | $213 289 856 | $927 347 200 | 0.23 |
|
|
| 172 |
Genius
GENIUS
|
$0,6310 | 0.4% | 3.5% | 4.8% | - | $17 478 025 | $211 867 248 | $602 652 141 | 0.35 |
|
||
| 173 |
The Sandbox
SAND
|
Закупуване
|
$0,07934 | 0.2% | 0.3% | 2.4% | 1.5% | $29 247 408 | $211 621 298 | $238 018 394 | 0.89 |
|
|
| 174 |
Fartcoin
FARTCOIN
|
Закупуване
|
$0,2117 | 0.1% | 5.2% | 10.6% | 11.7% | $35 103 585 | $211 012 658 | $211 012 658 | 1.0 |
|
|
| 175 |
Undeads Games
UDS
|
Закупуване
|
$1,67 | 0.2% | 0.4% | 1.5% | 11.8% | $230 946 | $208 681 653 | $418 807 864 | 0.5 |
|
|
| 176 |
NEO
NEO
|
Закупуване
|
$2,88 | 0.3% | 1.0% | 1.6% | 10.3% | $5 427 254 | $203 314 889 | $288 267 246 | 0.71 |
|
|
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 178 |
dogwifhat
WIF
|
Закупуване
|
$0,2017 | 0.3% | 1.1% | 4.3% | 13.5% | $60 244 007 | $201 583 963 | $201 583 963 | 1.0 |
|
|
| 179 |
BTSE Token
BTSE
|
Закупуване
|
$1,22 | 0.3% | 3.8% | 10.3% | 15.8% | $2 923 640 | $198 227 731 | $244 632 723 | 0.81 |
|
|
| 180 |
Vision
VSN
|
Закупуване
|
$0,05399 | 1.2% | 0.8% | 4.1% | 4.9% | $3 885 406 | $197 715 630 | $224 978 951 | 0.88 |
|
|
| 181 |
Helium
HNT
|
Закупуване
|
$1,05 | 0.0% | 0.1% | 4.1% | 13.2% | $3 068 013 | $192 538 101 | $192 538 101 | 1.0 |
|
|
| 182 |
Axie Infinity
AXS
|
Закупуване
|
$1,13 | 0.0% | 2.9% | 1.6% | 3.5% | $24 017 951 | $192 512 626 | $305 851 001 | 0.63 |
|
|
| 183 |
Telcoin
TEL
|
Закупуване
|
$0,002025 | 0.0% | 1.2% | 5.6% | 7.7% | $896 553 | $192 468 050 | $202 433 366 | 0.95 |
|
|
| 184 |
The9bit
9BIT
|
Закупуване
|
$0,02341 | 0.1% | 1.4% | 11.9% | 3.3% | $2 658 891 | $191 993 446 | $234 138 368 | 0.82 |
|
|
| 185 |
SwissBorg
BORG
|
Закупуване
|
$0,1946 | 0.5% | 1.3% | 5.5% | 0.7% | $364 071 | $190 408 644 | $190 408 644 | 1.0 |
|
|
| 186 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 981 781 | $184 954 228 | $184 954 228 | 1.0 |
|
||
| 187 |
Story
IP
|
Закупуване
|
$0,5220 | 0.1% | 0.9% | 5.4% | 20.4% | $43 266 033 | $184 593 789 | $536 527 456 | 0.34 |
|
|
| 188 |
Raydium
RAY
|
Закупуване
|
$0,6795 | 0.1% | 2.0% | 6.2% | 16.7% | $17 829 957 | $182 494 677 | $376 917 649 | 0.48 |
|
|
| 189 |
Decentraland
MANA
|
Закупуване
|
$0,09334 | 0.0% | 2.3% | 7.2% | 10.2% | $14 791 474 | $180 645 479 | $204 731 195 | 0.88 |
|
|
| 190 |
Onyxcoin
XCN
|
Закупуване
|
$0,004716 | 0.0% | 0.7% | 1.0% | 5.8% | $6 572 363 | $178 253 672 | $251 777 356 | 0.71 |
|
|
| 191 |
Falcon Finance
FF
|
Закупуване
|
$0,07620 | 0.3% | 2.0% | 1.8% | 7.7% | $16 401 750 | $178 180 272 | $761 454 153 | 0.23 |
|
|
| 192 |
THORChain
RUNE
|
Закупуване
|
$0,5011 | 1.6% | 18.2% | 25.6% | 23.8% | $667 553 965 | $175 819 326 | $212 729 382 | 0.83 |
|
|
| 193 |
Trust Wallet
TWT
|
Закупуване
|
$0,4169 | 0.6% | 1.8% | 5.3% | 14.6% | $9 686 664 | $174 007 128 | $417 633 914 | 0.42 |
|
|
| 194 |
WeFi
WFI
|
Закупуване
|
$2,09 | 0.2% | 2.6% | 1.1% | 0.7% | $2 050 705 | $173 266 857 | $2 087 235 299 | 0.08 |
|
|
| 195 |
Sonic
S
|
Закупуване
|
$0,04478 | 0.4% | 3.7% | 9.0% | 5.7% | $15 662 763 | $169 283 169 | $173 788 194 | 0.97 |
|
|
| 196 |
Walrus
WAL
|
Закупуване
|
$0,07367 | 0.2% | 2.4% | 9.0% | 5.8% | $8 136 810 | $168 803 441 | $367 596 640 | 0.46 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
Закупуване
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 424 053 | $168 424 053 | 1.0 |
|
|
| 198 |
Convex Finance
CVX
|
Закупуване
|
$1,87 | 0.1% | 3.1% | 5.9% | 6.9% | $5 401 918 | $168 364 769 | $186 922 968 | 0.9 |
|
|
| 199 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.6% | $2 965 598 | $167 618 983 | $167 618 983 | 1.0 |
|
||
| 200 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 442 795 | $166 709 722 | $166 709 722 | 1.0 |
|
Показване 101 до 200 от 16129 резултата
Редове
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai