Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 7%.
CoinGecko следи понастоящем 16 979 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 125 628 559 372
Пазарна кап
0.0%
$89 306 233 446
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Raydium
RAY
|
$2,94 | 0.4% | 3.3% | 10.5% | 65.3% | $79 828 864 | $853 619 821 | $1 631 931 771 | 0.52 |
|
||
| 102 |
JasmyCoin
JASMY
|
$0,01747 | 0.8% | 4.3% | 3.4% | 60.5% | $43 182 935 | $845 928 236 | $873 531 842 | 0.97 |
|
||
| 103 |
Bitcoin SV
BSV
|
$42,23 | 12.4% | 10.7% | 34.9% | 32.5% | $59 685 728 | $842 028 517 | $842 028 517 | 1.0 |
|
||
| 104 |
FLOKI
FLOKI
|
Закупуване
|
$0,00008705 | 0.4% | 1.3% | 20.1% | 47.2% | $94 497 233 | $841 012 541 | $870 272 409 | 0.97 |
|
|
| 105 |
Tether Gold
XAUT
|
$3 255,28 | 0.3% | 0.0% | 3.0% | 3.7% | $38 367 780 | $802 301 879 | $802 301 879 | 1.0 |
|
||
| 106 |
Polygon Bridged USDT (Polygon)
USDT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 642 675 | $799 588 505 | $799 588 505 | 1.0 |
|
|
| 107 |
Core
CORE
|
$0,7956 | 0.2% | 1.0% | 10.8% | 65.6% | $20 351 587 | $796 289 711 | $1 671 599 994 | 0.48 |
|
||
| 108 |
IOTA
IOTA
|
Закупуване
|
$0,2119 | 0.5% | 1.5% | 5.7% | 24.5% | $13 689 184 | $794 196 255 | $975 196 102 | 0.81 |
|
|
| 109 |
Marinade Staked SOL
MSOL
|
$194,41 | 0.2% | 0.9% | 1.1% | 20.9% | $7 023 905 | $786 769 130 | $786 861 980 | 1.0 |
|
||
| 110 |
Walrus
WAL
|
$0,6279 | 0.1% | 9.1% | 19.1% | 18.3% | $161 033 029 | $782 621 690 | $3 130 486 761 | 0.25 |
|
||
| 111 |
Lido DAO
LDO
|
$0,8659 | 0.2% | 2.4% | 4.0% | 2.4% | $73 531 018 | $777 572 837 | $865 962 237 | 0.9 |
|
||
| 112 |
PAX Gold
PAXG
|
$3 256,48 | 0.2% | 0.1% | 3.0% | 3.5% | $72 383 013 | $774 147 759 | $774 147 759 | 1.0 |
|
||
| 114 |
GALA
GALA
|
Закупуване
|
$0,01743 | 0.1% | 1.9% | 1.0% | 11.7% | $55 060 580 | $770 992 796 | $770 992 796 | 1.0 |
|
|
| 113 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Закупуване
|
$96 984,72 | 0.0% | 2.2% | 3.7% | 14.2% | $85 355 585 | $770 214 186 | $770 214 186 | 1.0 |
|
|
| 115 |
Theta Network
THETA
|
Закупуване
|
$0,7641 | 0.2% | 0.6% | 4.1% | 6.8% | $21 349 491 | $764 567 240 | $764 567 240 | 1.0 |
|
|
| 116 |
Jupiter Staked SOL
JUPSOL
|
$166,54 | 0.1% | 0.9% | 1.0% | 20.8% | $4 488 978 | $762 701 336 | $762 701 336 | 1.0 |
|
||
| 117 |
DeXe
DEXE
|
$13,20 | 0.4% | 0.6% | 2.0% | 1.2% | $7 956 838 | $753 910 819 | $1 274 098 990 | 0.59 |
|
||
| 118 |
clBTC
CLBTC
|
$97 410,08 | 0.1% | 2.1% | 3.9% | 14.1% | $23,27 | $752 319 196 | $752 319 196 | 1.0 |
|
||
| 119 |
The Sandbox
SAND
|
Закупуване
|
$0,3063 | 0.1% | 2.9% | 0.8% | 13.0% | $62 160 476 | $749 001 887 | $918 698 659 | 0.82 |
|
|
| 120 |
Solv Protocol xSolvBTC
XSOLVBTC
|
$95 067,54 | 0.5% | 0.7% | 3.3% | 13.1% | $166 326 | $745 254 280 | $745 365 959 | 1.0 |
|
||
| 121 |
Helium
HNT
|
$3,86 | 0.2% | 1.3% | 1.2% | 27.6% | $6 557 035 | $702 987 725 | $862 033 048 | 0.82 |
|
||
| 122 |
BitTorrent
BTT
|
$0.067119 | 0.8% | 0.8% | 10.7% | 7.4% | $21 710 301 | $702 138 321 | $704 943 038 | 1.0 |
|
||
| 123 |
Kaia
KAIA
|
$0,1192 | 0.1% | 3.2% | 2.3% | 15.2% | $11 783 101 | $698 439 028 | $698 439 050 | 1.0 |
|
||
| 124 |
Mantle Staked Ether
METH
|
$1 965,66 | 0.2% | 1.8% | 4.4% | 1.9% | $1 512 964 | $697 612 261 | $697 612 261 | 1.0 |
|
||
| 125 |
Pudgy Penguins
PENGU
|
$0,01069 | 1.1% | 7.2% | 38.7% | 112.4% | $131 689 300 | $670 339 209 | $818 182 146 | 0.82 |
|
||
| 126 |
PancakeSwap
CAKE
|
$2,10 | 0.6% | 2.6% | 3.8% | 12.9% | $65 705 842 | $668 628 273 | $784 541 753 | 0.85 |
|
||
| 127 |
Brett
BRETT
|
$0,06621 | 0.8% | 4.7% | 21.0% | 107.9% | $52 204 289 | $656 249 950 | $656 249 951 | 1.0 |
|
||
| 128 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $10 793 080 | $648 349 127 | $648 349 127 | 1.0 |
|
||
| 129 |
Flow
FLOW
|
Закупуване
|
$0,4096 | 0.1% | 1.3% | 1.5% | 7.1% | $16 089 845 | $647 069 621 | $647 069 621 | 1.0 |
|
|
| 130 |
Ethereum Name Service
ENS
|
$19,30 | 2.6% | 1.4% | 11.2% | 19.6% | $65 996 261 | $640 468 459 | $1 931 123 659 | 0.33 |
|
||
| 132 |
Solayer
LAYER
|
$3,01 | 1.1% | 1.2% | 33.3% | 104.5% | $166 465 779 | $631 756 951 | $3 008 366 432 | 0.21 |
|
||
| 131 |
dogwifhat
WIF
|
Закупуване
|
$0,6320 | 0.5% | 1.6% | 12.9% | 53.3% | $181 669 035 | $631 332 506 | $631 332 506 | 1.0 |
|
|
| 133 |
Stables Labs USDX
USDX
|
$0,9990 | 0.1% | 0.5% | 0.1% | 0.1% | $151 275 | $626 295 768 | $626 295 768 | 1.0 |
|
||
| 134 |
Jito
JTO
|
$1,88 | 1.1% | 3.0% | 2.1% | 16.5% | $21 124 853 | $607 169 745 | $1 878 992 146 | 0.32 |
|
||
| 135 |
Decentraland
MANA
|
Закупуване
|
$0,3196 | 0.1% | 1.2% | 1.6% | 27.3% | $30 664 341 | $596 936 088 | $700 857 614 | 0.85 |
|
|
| 136 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.8% | 1.5% | 1.6% | 0.8% | $2 723 934 | $596 005 907 | $596 363 529 | 1.0 |
|
||
| 137 |
Onyxcoin
XCN
|
$0,01776 | 0.4% | 2.4% | 17.2% | 99.5% | $33 802 450 | $595 128 222 | $859 466 667 | 0.69 |
|
||
| 138 |
Renzo Restaked ETH
EZETH
|
$1 933,76 | 0.2% | 1.9% | 4.6% | 1.9% | $11 688 274 | $593 292 876 | $593 292 876 | 1.0 |
|
||
| 139 |
Tezos
XTZ
|
Закупуване
|
$0,5684 | 0.1% | 1.9% | 1.9% | 12.9% | $22 795 100 | $591 638 909 | $603 066 172 | 0.98 |
|
|
| 140 |
Zcash
ZEC
|
Закупуване
|
$37,24 | 1.1% | 3.2% | 7.6% | 9.0% | $68 098 615 | $590 942 642 | $590 963 717 | 1.0 |
|
|
| 141 |
Pendle
PENDLE
|
$3,56 | 0.5% | 2.1% | 2.8% | 18.5% | $54 209 532 | $575 838 908 | $1 000 669 869 | 0.58 |
|
||
| 142 |
Pyth Network
PYTH
|
$0,1548 | 1.0% | 2.6% | 3.4% | 9.8% | $27 893 158 | $561 461 043 | $1 548 862 841 | 0.36 |
|
||
| 143 |
Aerodrome Finance
AERO
|
$0,6860 | 1.5% | 9.2% | 14.4% | 57.7% | $69 426 644 | $555 316 077 | $1 102 612 392 | 0.5 |
|
||
| 144 |
Telcoin
TEL
|
$0,005834 | 0.4% | 9.7% | 2.6% | 18.0% | $5 031 867 | $536 350 954 | $583 626 659 | 0.92 |
|
||
| 145 |
Reserve Rights
RSR
|
$0,009404 | 0.8% | 3.6% | 9.3% | 47.4% | $22 158 935 | $534 768 638 | $939 552 835 | 0.57 |
|
||
| 146 |
dYdX
DYDX
|
$0,6721 | 0.5% | 3.2% | 2.3% | 5.2% | $9 360 173 | $520 260 904 | $592 151 063 | 0.88 |
|
||
| 147 |
SPX6900
SPX
|
$0,5509 | 0.1% | 2.8% | 0.6% | 6.4% | $16 829 033 | $513 303 186 | $513 303 186 | 1.0 |
|
||
| 148 |
AIOZ Network
AIOZ
|
$0,4374 | 1.2% | 1.7% | 27.7% | 84.7% | $14 662 716 | $512 124 272 | $512 643 297 | 1.0 |
|
||
| 149 |
MultiversX
EGLD
|
$18,06 | 0.7% | 4.0% | 6.3% | 11.4% | $28 017 057 | $509 248 232 | $509 248 232 | 1.0 |
|
||
| 150 |
Arweave
AR
|
$7,77 | 1.2% | 10.8% | 15.0% | 26.2% | $54 452 240 | $506 956 072 | $506 956 072 | 1.0 |
|
||
| 151 |
THORChain
RUNE
|
$1,42 | 0.3% | 4.5% | 3.0% | 20.8% | $112 107 905 | $498 172 580 | $603 024 714 | 0.83 |
|
||
| 152 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23 813 716 | $495 154 018 | $495 154 018 | 1.0 |
|
||
| 153 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$96 910,33 | 0.0% | 2.3% | 3.5% | 13.9% | $25 568 264 | $493 817 604 | $493 817 604 | 1.0 |
|
||
| 154 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $85 233 420 | $492 243 042 | $492 243 042 | 1.0 |
|
||
| 155 |
DeepBook
DEEP
|
$0,1969 | 2.5% | 1.0% | 19.3% | 196.3% | $83 531 860 | $490 590 712 | $1 962 362 848 | 0.25 |
|
||
| 156 |
StakeWise Staked ETH
OSETH
|
$1 932,37 | 0.2% | 1.9% | 4.5% | 1.9% | $174 972 | $489 912 257 | $489 912 257 | 1.0 |
|
||
| 157 |
Movement
MOVE
|
$0,1956 | 1.3% | 22.1% | 17.8% | 53.1% | $487 337 867 | $489 461 464 | $1 957 845 857 | 0.25 |
|
||
| 158 |
uBTC
UBTC
|
$95 658,03 | - | - | - | - | $60,99 | $487 774 429 | $2 008 818 639 571 | 0.0 |
|
||
| 159 |
Beldex
BDX
|
$0,06796 | 0.1% | 1.8% | 1.4% | 6.0% | $3 294 990 | $485 555 791 | $675 039 438 | 0.72 |
|
||
| 160 |
Kava
KAVA
|
Закупуване
|
$0,4351 | 0.2% | 0.5% | 3.8% | 19.6% | $11 547 794 | $471 223 363 | $471 223 363 | 1.0 |
|
|
| 161 |
Binance-Peg Dogecoin
DOGE
|
Закупуване
|
$0,1827 | 0.6% | 4.5% | 0.7% | 6.4% | $1 558 707 | $466 952 569 | $466 952 569 | 1.0 |
|
|
| 162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17 843 752 | $464 756 000 | $464 756 000 | 1.0 |
|
||
| 163 |
pumpBTC
PUMPBTC
|
$94 180,11 | 0.2% | 2.7% | 3.1% | 12.1% | $2 288,30 | $462 191 175 | $462 191 175 | 1.0 |
|
||
| 164 |
Starknet
STRK
|
$0,1476 | 0.2% | 1.5% | 3.3% | 0.8% | $27 381 779 | $458 474 543 | $1 475 195 542 | 0.31 |
|
||
| 165 |
eCash
XEC
|
$0,00002267 | 2.5% | 2.3% | 1.3% | 15.5% | $21 324 262 | $450 711 113 | $450 711 538 | 1.0 |
|
||
| 166 |
tBTC
TBTC
|
$96 970,61 | 0.2% | 2.4% | 3.7% | 14.2% | $11 227 551 | $448 722 406 | $448 722 406 | 1.0 |
|
||
| 167 |
OUSG
OUSG
|
$110,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $445 987 237 | $445 987 237 | 1.0 |
|
||
| 168 |
NEO
NEO
|
Закупуване
|
$6,24 | 0.1% | 1.8% | 3.2% | 14.3% | $30 294 256 | $440 290 037 | $624 259 234 | 0.71 |
|
|
| 169 |
ApeCoin
APE
|
Закупуване
|
$0,5494 | 0.7% | 2.4% | 4.8% | 18.2% | $29 672 292 | $438 994 190 | $549 116 485 | 0.8 |
|
|
| 170 |
Grass
GRASS
|
$1,58 | 0.0% | 0.8% | 3.8% | 12.7% | $32 098 832 | $436 325 681 | $1 583 899 696 | 0.28 |
|
||
| 171 |
MANTRA
OM
|
$0,4527 | 0.6% | 6.9% | 13.8% | 92.7% | $150 219 271 | $433 907 386 | $755 347 210 | 0.57 |
|
||
| 172 |
Axie Infinity
AXS
|
$2,65 | 1.3% | 5.7% | 1.7% | 8.4% | $24 265 139 | $426 465 188 | $715 112 563 | 0.6 |
|
||
| 173 |
Beam
BEAM
|
$0,008091 | 0.1% | 7.9% | 12.6% | 19.5% | $287 075 214 | $424 448 474 | $479 403 746 | 0.89 |
|
||
| 174 |
L2 Standard Bridged WETH (Base)
WETH
|
$1 847,69 | 0.1% | 1.9% | 4.6% | 2.4% | $402 757 966 | $422 630 322 | $422 630 322 | 1.0 |
|
||
| 175 |
Conflux
CFX
|
$0,08168 | 0.5% | 2.7% | 1.3% | 0.8% | $28 293 540 | $419 340 683 | $459 958 614 | 0.91 |
|
||
| 176 |
Berachain
BERA
|
$3,51 | 0.1% | 0.6% | 2.0% | 50.2% | $55 190 934 | $419 097 493 | $1 763 614 647 | 0.24 |
|
||
| 177 |
APENFT
NFT
|
$0.064175 | 0.0% | 0.2% | 1.2% | 4.6% | $31 164 078 | $413 349 138 | $417 475 640 | 0.99 |
|
||
| 178 |
Wormhole
W
|
$0,08985 | 1.2% | 1.7% | 8.0% | 18.2% | $45 861 975 | $409 923 559 | $898 495 377 | 0.46 |
|
||
| 179 |
Chiliz
CHZ
|
Закупуване
|
$0,04277 | 0.1% | 3.0% | 2.5% | 0.3% | $27 294 348 | $409 236 696 | $409 236 696 | 1.0 |
|
|
| 180 |
Hashnote USYC
USYC
|
$1,09 | - | - | - | - | $976,85 | $407 593 259 | $407 593 259 | 1.0 |
|
||
| 181 |
USDB
USDB
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $857 634 | $405 928 668 | $405 928 668 | 1.0 |
|
||
| 182 |
Super OETH
SUPEROETH
|
$1 848,19 | 0.3% | 2.0% | 4.5% | 2.1% | $256 263 | $399 033 298 | $399 033 298 | 1.0 |
|
||
| 184 |
Polygon
MATIC
|
Закупуване
|
$0,2410 | 0.3% | 0.3% | 1.7% | 21.0% | $2 900 102 | $394 952 171 | $2 410 148 774 | 0.16 |
|
|
| 183 |
Mantle Restaked ETH
CMETH
|
$1 962,98 | 0.2% | 1.8% | 4.3% | 2.2% | $3 250 272 | $394 947 148 | $394 947 148 | 1.0 |
|
||
| 187 |
Popcat
POPCAT
|
$0,3916 | 0.2% | 0.7% | 3.3% | 111.5% | $123 742 029 | $383 703 990 | $383 703 990 | 1.0 |
|
||
| 185 |
Plume
PLUME
|
$0,1914 | 1.0% | 0.3% | 8.4% | 8.6% | $35 544 095 | $383 136 944 | $1 915 684 721 | 0.2 |
|
||
| 186 |
Morpho
MORPHO
|
$1,45 | 0.4% | 17.5% | 26.4% | 19.4% | $33 454 255 | $381 415 222 | $1 446 214 290 | 0.26 |
|
||
| 188 |
Akash Network
AKT
|
$1,53 | 1.6% | 11.7% | 26.5% | 25.4% | $125 259 850 | $377 452 439 | $378 741 593 | 1.0 |
|
||
| 189 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1 848,70 | 0.2% | 1.9% | 4.5% | 2.1% | $259 114 674 | $376 594 591 | $376 594 591 | 1.0 |
|
||
| 190 |
Axelar
AXL
|
$0,3894 | 0.4% | 1.0% | 10.6% | 6.8% | $13 415 237 | $367 822 378 | $466 477 939 | 0.79 |
|
||
| 191 |
JUST
JST
|
$0,03712 | 0.1% | 3.6% | 17.8% | 18.6% | $28 106 114 | $367 383 248 | $367 383 248 | 1.0 |
|
||
| 192 |
Compound
COMP
|
Закупуване
|
$40,96 | 0.8% | 0.2% | 6.8% | 15.4% | $50 441 807 | $366 388 667 | $409 748 312 | 0.89 |
|
|
| 193 |
MimbleWimbleCoin
MWC
|
$33,09 | 0.2% | 4.7% | 18.2% | 56.3% | $253 896 | $363 300 565 | $363 301 250 | 1.0 |
|
||
| 195 |
Ronin
RON
|
$0,5710 | 0.5% | 2.9% | 2.1% | 19.5% | $8 262 774 | $361 533 880 | $571 652 115 | 0.63 |
|
||
| 194 |
Mantle Bridged USDT (Mantle)
USDT
|
Закупуване
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.2% | $606 791 | $360 909 329 | $360 909 329 | 1.0 |
|
|
| 196 |
Olympus
OHM
|
$21,94 | 0.2% | 1.9% | 1.7% | 19.6% | $2 738 862 | $358 952 015 | $388 274 604 | 0.92 |
|
||
| 197 |
ether.fi Staked ETH
EETH
|
$1 840,10 | 0.2% | 1.3% | 4.6% | 2.8% | $8 554,40 | $351 830 187 | $4 474 109 987 | 0.08 |
|
||
| 198 |
Saros
SAROS
|
$0,1329 | 0.1% | 1.5% | 9.9% | 51.1% | $16 629 912 | $348 746 516 | $1 328 558 243 | 0.26 |
|
||
| 199 |
Turbo
TURBO
|
$0,005059 | 4.1% | 10.8% | 16.6% | 168.8% | $159 365 780 | $348 156 812 | $348 156 812 | 1.0 |
|
||
| 201 |
ai16z
AI16Z
|
$0,3161 | 0.1% | 12.1% | 52.6% | 70.0% | $176 397 163 | $347 675 173 | $347 675 173 | 1.0 |
|
||
Показване 101 до 200 от 16979 резултата
Редове
Или го разгледайте в магазините за приложения
