Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 738 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 341 011 735 989

Пазарна кап 0.2%

$65 076 152 430

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	EURC EURC	Закупуване	$1,14	0.0%	0.0%	0.2%	0.2%	$31 824 723	$436 442 223	$436 442 224	1.0
102	Dash DASH	Закупуване	$33,64	0.2%	2.9%	3.3%	3.6%	$44 947 596	$429 663 935	$429 933 042	1.0
103	VeChain VET	Закупуване	$0,004914	1.1%	0.9%	1.3%	0.1%	$6 659 096	$422 640 830	$422 640 830	1.0
104	Hastra PRIME PRIME	Закупуване	$1,05	0.0%	0.1%	0.1%	0.6%	$2 532 066	$422 603 637	$422 603 637	1.0
105	Aerodrome Finance AERO	Закупуване	$0,4320	2.2%	3.5%	15.4%	20.4%	$101 022 754	$418 787 210	$838 312 959	0.5
106	Virtuals Protocol VIRTUAL	Закупуване	$0,6365	0.9%	4.6%	5.1%	7.9%	$66 891 044	$418 505 011	$636 507 205	0.66
113	Ondo Short-Term U.S. Government Bond Fund OUSG	Закупуване	$115,97	0.0%	0.0%	0.1%	0.3%	$0,00	$405 487 881	$405 487 881	1.0
107	Pudgy Penguins PENGU	Закупуване	$0,006346	0.5%	0.5%	2.8%	5.1%	$41 827 525	$398 965 106	$504 411 641	0.79
108	Official Trump TRUMP	Закупуване	$1,61	0.6%	0.4%	2.8%	15.8%	$56 194 722	$381 691 166	$1 607 702 582	0.24
109	Pyth Network PYTH	Закупуване	$0,04760	0.4%	2.0%	1.0%	28.5%	$17 252 277	$374 741 870	$475 863 799	0.79
110	Sun Token SUN	Закупуване	$0,01845	0.0%	0.8%	1.3%	5.8%	$54 324 295	$354 722 853	$367 072 317	0.97
111	USDtb USDTB		$0,9999	0.0%	0.0%	0.0%	0.1%	$1 334 729	$354 537 705	$354 537 705	1.0
112	Artificial Superintelligence Alliance FET	Закупуване	$0,1565	0.7%	1.5%	3.6%	14.5%	$36 594 098	$350 678 129	$424 866 006	0.83
113	First Digital USD FDUSD		$0,9978	0.0%	0.0%	0.0%	0.1%	$40 683 834	$346 393 018	$346 393 018	1.0
114	Celestia TIA	Закупуване	$0,3646	1.1%	0.5%	11.5%	8.4%	$21 614 098	$344 909 296	$427 825 836	0.81
115	Lido DAO LDO	Закупуване	$0,4039	1.9%	2.0%	22.1%	47.6%	$34 161 303	$337 857 642	$403 960 856	0.84
116	Midnight NIGHT	Закупуване	$0,02016	0.4%	6.5%	31.3%	37.8%	$57 961 930	$334 875 180	$483 941 171	0.69
117	Curve DAO CRV	Закупуване	$0,2173	1.5%	2.2%	1.0%	4.7%	$23 394 481	$334 572 256	$522 080 948	0.64
118	SPX6900 SPX	Закупуване	$0,3579	1.7%	0.4%	3.5%	4.6%	$6 811 849	$333 254 846	$333 254 846	1.0
119	Kinesis Gold KAU	Закупуване	$133,31	0.0%	2.7%	2.4%	3.9%	$49 917,28	$318 111 696	$532 295 015	0.6
120	Terra Luna Classic LUNC	Закупуване	$0,00005695	0.4%	2.5%	5.3%	14.4%	$8 970 534	$314 579 855	$367 556 864	0.86
121	Jito JTO	Закупуване	$0,6275	0.0%	0.9%	0.2%	0.4%	$27 998 787	$314 526 463	$627 526 470	0.5
122	Sei SEI	Закупуване	$0,04655	0.6%	1.3%	4.2%	15.0%	$18 075 681	$313 672 438	$465 850 156	0.67
123	Stacks STX	Закупуване	$0,1680	0.4%	0.4%	0.3%	7.9%	$4 083 562	$312 044 896	$312 047 281	1.0
124	apxUSD APXUSD		$0,8718	0.2%	0.2%	0.9%	3.8%	$6 053 239	$295 683 519	$295 683 519	1.0
125	Gnosis GNO	Закупуване	$111,93	0.3%	0.4%	9.8%	4.8%	$1 294 179	$295 434 476	$335 773 269	0.88
126	LayerZero ZRO	Закупуване	$0,8199	0.2%	1.7%	2.8%	15.7%	$22 740 812	$289 646 388	$819 800 350	0.35
127	Kite KITE	Закупуване	$0,1195	0.4%	2.7%	3.1%	26.2%	$93 385 150	$285 755 635	$1 195 032 251	0.24
128	Collector Crypt CARDS		$0,1417	1.1%	8.6%	11.2%	49.5%	$2 321 612	$284 227 725	$284 227 718	1.0
129	Unibase UB	Закупуване	$0,1132	0.3%	9.0%	30.6%	7.1%	$4 072 948	$282 785 148	$1 131 140 594	0.25
130	Pendle PENDLE	Закупуване	$1,64	3.1%	0.9%	3.8%	18.8%	$26 024 925	$282 038 591	$462 603 868	0.61
131	Olympus OHM	Закупуване	$18,58	0.2%	1.5%	3.8%	17.5%	$120 192	$277 693 591	$368 666 231	0.75
132	AntFun ANTFUN		$0,04161	0.2%	0.2%	0.0%	0.0%	$9 463 124	$277 315 845	$372 152 525	0.75
133	CTOC CTOC		$0,05483	0.1%	0.1%	0.0%	0.2%	$269 690	$274 140 215	$274 140 215	1.0
134	Bitcoin SV BSV	Закупуване	$13,66	0.0%	0.7%	0.1%	14.3%	$7 214 103	$274 000 207	$274 000 420	1.0
135	Monad MON	Закупуване	$0,02307	3.3%	0.9%	1.1%	10.5%	$28 683 603	$272 865 288	$2 323 255 135	0.12
136	Bonk BONK	Закупуване	$0.0₅3090	0.3%	0.7%	17.6%	32.8%	$40 036 044	$271 917 504	$271 917 504	1.0
137	BitTorrent BTT	Закупуване	$0.0₆2710	0.1%	1.1%	0.5%	0.0%	$3 491 817	$267 303 692	$268 105 874	1.0
138	AINFT NFT	Закупуване	$0.0₆2681	0.0%	0.3%	1.0%	1.1%	$5 843 140	$265 436 704	$265 436 704	1.0
139	Immutable IMX	Закупуване	$0,1288	0.7%	0.5%	1.8%	8.2%	$6 386 708	$257 598 710	$257 598 710	1.0
140	RealLink REAL	Закупуване	$0,07659	0.4%	0.2%	5.7%	20.5%	$7 047 608	$255 090 632	$255 090 632	1.0
141	Tezos XTZ	Закупуване	$0,2277	0.3%	0.7%	0.8%	2.8%	$8 904 229	$248 474 526	$253 024 674	0.98
142	Conflux CFX	Закупуване	$0,04620	0.3%	1.9%	3.5%	5.1%	$4 727 354	$241 474 053	$241 480 698	1.0
143	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,13	0.0%	0.1%	0.3%	3.7%	$2 425 483	$240 986 843	$240 986 843	1.0
144	KAITO KAITO		$0,9903	0.8%	1.9%	30.2%	108.3%	$27 933 556	$239 028 728	$990 222 578	0.24
145	Legacy Frax Dollar FRAX	Закупуване	$0,9875	0.0%	0.3%	0.4%	268.8%	$66 278,48	$236 588 168	$236 588 168	1.0
146	Grass GRASS	Закупуване	$0,3741	0.6%	2.3%	0.5%	15.8%	$20 955 495	$236 501 337	$374 161 821	0.63
147	BUILDon B	Закупуване	$0,2313	0.2%	0.9%	99.1%	2.8%	$12 017 921	$231 382 888	$231 382 888	1.0
148	Optimism OP	Закупуване	$0,09841	0.9%	1.6%	3.9%	3.5%	$31 332 730	$225 128 320	$422 887 635	0.53
149	Maple Finance SYRUP	Закупуване	$0,1794	0.6%	4.8%	4.9%	29.4%	$5 858 405	$223 242 701	$223 242 701	1.0
150	DoubleZero 2Z	Закупуване	$0,06429	0.0%	0.9%	11.6%	10.6%	$2 840 389	$223 070 505	$642 803 759	0.35
151	Plasma XPL	Закупуване	$0,08526	1.0%	0.5%	7.9%	1.8%	$30 980 734	$221 731 215	$852 812 364	0.26
152	JasmyCoin JASMY	Закупуване	$0,004480	0.1%	4.0%	0.6%	5.6%	$8 786 142	$221 476 770	$223 962 758	0.99
153	Decred DCR	Закупуване	$12,63	0.2%	0.5%	10.5%	7.7%	$1 136 062	$221 353 439	$221 354 109	1.0
154	Kinesis Silver KAG		$59,12	0.2%	1.2%	4.2%	10.0%	$512 692	$220 049 654	$217 898 277	1.01
155	KOGE KOGE	Закупуване	$64,32	0.1%	0.2%	0.4%	0.3%	$1 674,50	$217 653 549	$217 653 549	1.0
156	Velvet VELVET		$0,5132	0.3%	3.1%	0.8%	17.0%	$5 226 416	$216 118 318	$513 264 327	0.42
157	crvUSD CRVUSD		$1,00	0.1%	0.3%	0.2%	0.8%	$12 873 035	$214 236 701	$214 238 442	1.0
158	FGRS (Figure Tokenized Stock) FGRS		$30,61	0.3%	5.4%	0.5%	0.0%	$154 501	$212 686 138	$212 686 138	1.0
159	aPriori APR		$0,2101	0.7%	0.2%	2.8%	11.4%	$2 271 211	$210 056 817	$210 056 817	1.0
160	FLOKI FLOKI	Закупуване	$0,00002159	0.0%	0.9%	3.5%	15.0%	$16 530 059	$208 317 904	$431 864 811	0.48
166	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
161	Ape and Pepe APEPE	Закупуване	$0.0₆9623	0.3%	0.2%	0.6%	8.9%	$17 479 546	$202 090 814	$202 090 814	1.0
162	Kaia KAIA	Закупуване	$0,03227	0.6%	1.5%	5.6%	13.6%	$2 401 179	$201 799 619	$189 013 023	1.07
163	Zebec Network ZBCN	Закупуване	$0,002017	0.5%	3.3%	7.4%	17.5%	$12 116 137	$201 737 481	$201 739 830	1.0
164	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$3 055 198	$199 829 905	$199 829 905	1.0
165	Starknet STRK	Закупуване	$0,02961	0.3%	1.4%	2.1%	12.4%	$15 163 413	$199 820 477	$296 164 705	0.67
166	coco COCO	Закупуване	$0,1992	0.1%	0.7%	1.4%	11.6%	$34 814,88	$199 217 926	$199 217 926	1.0
167	Quack AI Q		$0,01965	0.8%	0.3%	4.4%	9.7%	$3 101 225	$196 467 601	$196 467 601	1.0
168	Ultima ULTIMA	Закупуване	$2 284,29	0.0%	1.7%	4.2%	6.5%	$8 123 556	$193 599 604	$228 549 374	0.85
173	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$191 933 772	$191 933 772	1.0
169	BCGame Coin BC		$0,01914	0.2%	9.8%	29.4%	58.5%	$201 643	$191 149 573	$191 149 573	1.0
170	Ethereum Name Service ENS	Закупуване	$4,61	0.5%	1.5%	5.2%	1.0%	$14 641 765	$189 313 296	$461 417 856	0.41
171	Telcoin TEL	Закупуване	$0,001876	0.2%	2.1%	9.7%	21.8%	$790 931	$187 499 362	$187 499 362	1.0
172	WeFi WFI	Закупуване	$2,18	0.0%	1.0%	4.8%	6.4%	$1 534 053	$187 002 187	$2 179 240 282	0.09
173	Raydium RAY	Закупуване	$0,6932	0.3%	2.6%	0.0%	10.6%	$13 709 878	$186 711 341	$384 773 297	0.49
174	Pieverse PIEVERSE	Закупуване	$0,6775	0.7%	0.3%	2.0%	3.4%	$5 138 638	$186 164 654	$677 578 358	0.27
175	USAT USAT		$0,9992	0.0%	0.0%	0.0%	0.1%	$2 365 890	$185 339 565	$185 339 565	1.0
176	Falcon Finance FF	Закупуване	$0,06029	0.3%	1.0%	13.8%	13.3%	$8 755 038	$179 064 954	$602 912 302	0.3
177	The Graph GRT	Закупуване	$0,01647	0.0%	2.0%	7.1%	16.3%	$11 826 000	$177 878 274	$177 884 783	1.0
178	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2396	0.5%	2.4%	0.9%	19.4%	$23 013 034	$177 577 596	$436 888 009	0.41
179	Compound COMP	Закупуване	$17,40	0.2%	0.4%	2.4%	4.7%	$9 009 551	$174 042 301	$174 042 301	1.0
180	IOTA IOTA	Закупуване	$0,03658	1.1%	2.3%	1.2%	18.0%	$4 497 512	$166 687 020	$180 716 551	0.92
181	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.1%	1.1%	$3 741 877	$165 209 775	$165 209 775	1.0
188	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
182	Akash Network AKT		$0,5488	0.7%	0.6%	4.1%	26.5%	$3 269 242	$162 482 575	$162 492 908	1.0
183	Axie Infinity AXS	Закупуване	$0,9264	0.6%	0.2%	6.4%	10.5%	$11 974 762	$161 385 324	$250 120 292	0.65
190	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$160 620 510	$160 620 510	1.0
184	Chiliz CHZ	Закупуване	$0,01492	0.6%	1.3%	10.4%	26.6%	$26 392 888	$157 634 838	$157 634 838	1.0
185	eCash XEC	Закупуване	$0.0₅7819	1.1%	7.2%	17.1%	44.4%	$34 642 743	$156 831 679	$156 831 826	1.0
186	USDai USDAI		$0,9996	0.0%	0.0%	0.0%	0.1%	$4 291 591	$156 829 822	$156 829 822	1.0
187	apyUSD APYUSD		$1,21	0.3%	0.6%	1.1%	2.8%	$1 872 413	$156 762 588	$156 762 588	1.0
188	SwissBorg BORG	Закупуване	$0,1571	0.2%	0.0%	1.2%	2.3%	$206 743	$154 230 833	$154 230 833	1.0
189	dogwifhat WIF	Закупуване	$0,1538	0.4%	0.2%	0.1%	8.4%	$19 230 286	$153 717 780	$153 717 780	1.0
190	MX MX	Закупуване	$1,67	0.0%	0.6%	0.4%	3.9%	$4 572 350	$153 099 444	$681 873 829	0.22
191	ViciCoin VCNT		$15,26	0.2%	1.6%	0.8%	6.9%	$304 327	$152 525 226	$152 525 226	1.0
192	Loaded Lions LION	Закупуване	$0,001510	0.3%	0.0%	1.9%	4.6%	$9 202,88	$151 029 673	$151 029 673	1.0
193	GUSD GUSD		$0,9984	0.0%	0.0%	0.1%	0.0%	$816 531	$149 550 362	$319 488 055	0.47
194	XPIN Network XPIN		$0,001492	0.2%	0.2%	7.5%	8.9%	$2 998 557	$148 969 617	$148 969 617	1.0
195	BTSE Token BTSE	Закупуване	$0,9173	0.6%	2.8%	9.5%	3.1%	$4 028 054	$148 696 849	$183 506 691	0.81
196	THORChain RUNE	Закупуване	$0,4389	0.2%	2.2%	3.8%	8.6%	$25 820 907	$148 450 210	$155 427 584	0.96
203	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$146 605 342	$146 605 342	1.0
197	ApeCoin APE	Закупуване	$0,1463	0.6%	1.9%	6.1%	6.8%	$15 361 928	$146 281 490	$146 281 490	1.0
198	EUR CoinVertible EURCV		$1,14	0.0%	0.0%	0.2%	0.2%	$10 278 381	$146 043 578	$146 043 578	1.0
199	Bitway BTW		$0,06634	0.4%	4.9%	10.9%	26.8%	$8 802 841	$145 958 865	$663 449 387	0.22
206	Lido Earn ETH EARNETH		$1 962,81	0.5%	0.8%	1.2%	11.9%	$9,95	$145 943 102	$145 943 102	1.0
200	Spark USDC SUSDC		$0,9534	0.0%	13.3%	13.3%	0.0%	$148,30	$145 132 722	$145 132 722	1.0