Coiny: 17.771
Burzy: 1.506
Tržní kapitalizace: 2,331T $ 1.0%
Objem (24 h.): 57,669B $
Gas: 0.22 GWEI
Premium
Portfolia
Přidat do nového portfolia
Sledovat
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci

Yield-Bearing Stablecoin podle tržní kapitalizace

Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 4,8 Miliarda USD, což představuje 1.0% změnu za posledních 24 hodin.
Shrnutí
Filtry
Tržní kapitalizace (USD)
do
Zadejte platný rozsah od nízkého po vysoký.
Objem za posledních 24 hodin (USD)
do
Please enter a valid range from low to high.
Pohyby cen za posledních 24 hodin
do
Please enter a valid range from low to high.
# Coin Cena 1 h. 24 h. 7 d. 30 d. Objem (24 h.) Tržní kapitalizace FDV Tržní kapitalizace / FDV Posledních 7 dní
SUSDS
sUSDS
SUSDS
$1,10 0.1% 0.0% 0.1% 10.4% $65 617,26 $4 739 307 764 $4 739 307 766 0.9999999995599532
39 USDY
Ondo US Dollar Yield
USDY
$1,14 0.2% 0.2% 0.1% 0.3% $1 151 535 $2 157 224 235 $2 157 224 235 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.4% $3 474 882 $1 595 114 593 $1 595 114 593 0.9999999999999996
56 BFUSD
BFUSD
BFUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $1 116 060 $1 318 093 327 $1 318 093 327 1.0
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.5% $543 632 $1 138 115 212 $1 138 115 212 1.0
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,14 0.0% 0.2% 0.1% 0.4% $512 500 $392 369 421 $392 369 421 1.0
148 ONYC
OnRe Tokenized Reinsurance
ONYC
Koupit
$1,13 0.0% 0.2% 0.3% 2.9% $3 386 786 $245 738 007 $245 738 007 0.9999999999999998
SUSDD
Savings USDD
SUSDD
$1,06 0.0% 0.1% 0.9% 0.6% $3 214,97 $216 465 523 $216 465 523 1.0
SDAI
Savings Dai
SDAI
$1,18 0.0% 0.0% 0.0% 23.8% $221 205 $173 064 128 $173 064 128 0.9999999999999998
188 REUSD
Re Protocol reUSD
REUSD
$1,09 0.0% 0.0% 0.1% 2.0% $2 578 375 $165 670 136 $165 670 136 0.9999999999999998
194 USDAI
USDai
USDAI
$0,9995 0.0% 0.0% 0.0% 0.1% $4 298 396 $156 804 841 $156 804 841 1.0
195 APYUSD
apyUSD
APYUSD
$1,21 0.1% 0.0% 0.3% 0.6% $503 508 $156 106 027 $156 106 027 0.9999999999999997
200 SUSDC
Spark USDC
SUSDC
$0,9533 0.0% 13.3% 13.3% 0.0% $148,28 $144 550 772 $144 550 772 0.9999999999999998
SAVUSD
Avant Staked USD
SAVUSD
$1,19 0.2% 0.0% 0.3% 1.1% $4 299,91 $97 891 905 $97 891 905 1.0
SYRUPUSDG
syrupUSDG
SYRUPUSDG
$1,00 0.0% 3.7% 0.1% 0.0% $17 982,60 $93 583 373 $93 583 373 1.0
SUSD1+
staked USD1+
SUSD1+
$1,03 0.1% 0.1% 0.2% 0.5% $81 300,81 $79 328 421 $79 343 177 0.9998140193207492
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1,03 0.0% 0.0% 0.0% 0.3% - $78 756 381 $78 756 381 1.0
GTUSDCP
Gauntlet USDC PRIME V2
GTUSDCP
$1,03 0.0% 0.0% 0.0% 0.3% - $72 052 028 $72 052 028 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1,02 0.0% 0.0% 0.1% 0.3% - $70 182 344 $70 182 344 1.0
382 IUSD
InfiniFi USD
IUSD
$0,9988 0.0% 0.0% 0.1% 0.0% $513,31 $62 343 166 $62 343 166 0.9999999999999999
SRUSDE
Strata Senior USDe
SRUSDE
$1,02 0.0% 0.0% 0.0% 0.0% $3 959,15 $58 883 048 $58 883 048 1.0
SDAI
Savings xDAI
SDAI
$1,26 0.1% 0.6% 0.5% 25.5% $506,25 $58 540 887 $58 540 887 1.0
414 MTBILL
Midas mTBILL
MTBILL
$1,07 0.0% 0.0% 0.0% 0.3% $530,23 $54 131 194 $54 131 194 1.0
387 FXSAVE
f(x) USD Saving
FXSAVE
$1,11 0.0% 0.0% 0.2% 11.9% $91,73 $53 600 058 $53 600 058 0.9999999999999999
416 USDU
USDu
USDU
$0,9991 0.0% 0.0% 0.0% 0.0% $13 658,40 $53 529 318 $53 529 318 1.0
SYZUSD
Staked Yuzu USD
SYZUSD
$1,04 0.0% 0.0% 0.0% 0.5% $5 850,16 $47 882 877 $47 882 877 1.0
YZUSD
Yuzu USD
YZUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $38 156,34 $44 635 373 $44 635 373 0.9999999999999998
636 ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.1% 0.0% - $30 772 217 $30 822 169 1.0
642 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.5% 0.1% 0.8% $26 969,36 $30 202 889 $30 202 889 1.0
678 EARNUSD
Lido EarnUSD
EARNUSD
$1,02 0.0% 0.1% 0.2% 0.6% $818,84 $27 250 875 $27 250 875 1.0
SUSN
Staked USN
SUSN
$1,21 0.0% 0.0% 0.3% 20.7% $19 985,27 $27 009 583 $27 009 583 0.9999999999999998
742 STEAKCUSDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1,01 0.0% 0.0% 0.2% 0.0% - $23 187 761 $23 187 761 1.0
749 ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.0% 0.0% 0.0% 0.0% - $23 050 158 $23 050 159 1.0
SCRVUSD
Savings crvUSD
SCRVUSD
$1,10 0.0% 0.0% 0.0% 10.8% $78 025,71 $19 025 603 $19 025 603 0.9999999999999998
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.5% $0,1000 $12 807 045 $12 807 045 0.9999999999999999
XUSD
Staked Stream USD
XUSD
$0,06131 0.0% 0.0% 19.7% 49.7% $94,91 $12 527 070 $12 527 070 1.0
SAID
GAIB sAID
SAID
$0,6448 0.0% 0.0% 37.9% 38.0% $3,87 $11 714 266 $11 714 266 1.0
1106 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10 860 280 $10 860 280 1.0
1148 YOUSD
Yield Optimizer USD
YOUSD
$1,06 0.0% 0.0% 0.1% 0.3% $0,03114 $9 968 498 $9 968 498 1.0
1186 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.0% 0.0% 0.2% $131,50 $9 089 826 $9 089 826 1.0
1259 USP
USP Yield Optimized Stablecoin
USP
$1,11 0.0% 0.0% 0.4% 0.9% $1 311,23 $8 140 629 $8 141 058 0.99994731391373
1470 WITRY
Wrapped iTRY
WITRY
$0,02352 0.0% 0.1% 0.3% 1.5% $43,64 $7 192 087 $7 192 087 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,04 0.0% 0.0% 0.1% 0.6% - $5 859 496 $5 859 496 1.0
1549 MBASIS
Midas mBASIS
MBASIS
$1,20 0.0% 0.0% 0.1% 0.6% $2 997,85 $5 051 254 $5 051 254 1.0
SDOLA
sDOLA
SDOLA
$1,40 0.0% 0.0% 0.2% 34.0% $12 229,64 $4 999 591 $5 034 511 0.993063836524219
1614 SRUSDAT
Strata Senior USDat
SRUSDAT
$1,02 0.0% 0.0% 0.0% 0.0% - $4 482 968 $4 482 968 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.0% 0.4% $33,94 $4 419 056 $4 419 056 0.9999999999999998
ASUSDF
Aster Staked USDF
ASUSDF
$1,06 0.0% 0.1% 0.0% 0.0% $2,34 $3 479 596 $5 745 459 0.6056254021963675
1850 VYUSD
YieldFi vyUSD
VYUSD
$0,9236 0.0% 0.0% 0.0% 0.0% $3,53 $3 073 278 $3 073 278 1.0
1860 EVAUSDT
evaUSDT
EVAUSDT
$0,9986 0.0% 1.1% 0.1% 0.5% $8 949,54 $2 988 406 $2 988 406 1.0
1905 USDM
Monetrix USD
USDM
$0,9961 1.0% 0.5% 0.6% 0.0% $338 136 $2 782 444 $2 782 444 1.0
1940 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.5% 0.3% 0.6% $203,69 $2 630 756 $2 630 756 1.0
1906 EVAUSDC
evaUSDC
EVAUSDC
$0,9960 0.0% 0.9% 0.3% 0.2% $2,22 $2 498 311 $2 498 311 1.0
2007 ISC
International Stable Currency
ISC
$2,15 0.1% 1.4% 0.1% 2.8% $1 720,67 $2 398 700 $2 398 700 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.0% 0.1% 0.3% - $2 294 647 $2 294 679 1.0
2052 USDH
Hermetica USDh
USDH
$0,9977 0.3% 0.3% 0.1% 0.2% $8 873,83 $2 201 177 $2 201 177 1.0
2251 GTUSDA
Gauntlet USD Alpha
GTUSDA
$1,08 0.0% 0.0% 0.1% 0.4% $4,12 $1 704 369 $1 704 369 1.0
2241 USD+
USD+
USD+
$0,9993 0.0% 0.0% 0.0% 0.0% $100,07 $1 561 353 $1 561 353 1.0
2319 JRUSDAT
Strata Junior USDat
JRUSDAT
$0,2689 0.0% 3.4% 0.0% 0.0% - $1 537 997 $1 537 997 1.0
2381 RTUSQ
CICADA rtUSQ
RTUSQ
$0,9533 0.0% 1.8% 1.1% 4.5% $2 998,16 $1 427 690 $1 596 100 0.8944871157113815
SRNUSD
Strata Senior NUSD
SRNUSD
$1,04 0.0% 0.0% 0.1% 0.3% $20,16 $1 407 814 $1 407 814 1.0
JRMM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1,02 0.0% 0.0% 0.0% 0.4% - $1 030 347 $1 030 347 1.0
KPK_RWA_USDC
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1,01 0.0% 0.0% 0.1% 0.2% - $1 016 524 $1 016 524 1.0
2831 SUSD
Solayer USD
SUSD
$1,11 0.0% 0.0% 0.0% 0.3% $200,73 $845 126 $845 126 1.0
SUSP
Pareto Staked USP
SUSP
$1,12 0.0% 0.0% 0.1% 0.5% - $728 196 $728 196 1.0
2985 SRUSD
Reservoir srUSD
SRUSD
$1,14 0.0% 0.5% 0.7% 0.1% $4,50 $721 312 $721 312 1.0
SRMHYPER
Strata Senior mHYPER
SRMHYPER
$1,02 0.0% 0.0% 0.1% 0.6% - $622 622 $622 622 1.0
SUSDZ
Anzen Staked USDz
SUSDZ
$1,20 0.0% 1.8% 1.8% 1.9% $506,73 $611 933 $611 933 0.9999999999999998
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1,02 0.0% 0.0% 0.1% 0.3% - $588 886 $588 886 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1,03 0.0% 0.0% 0.2% 1.0% - $544 638 $544 638 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1,03 0.0% 0.0% 0.1% 0.5% - $522 916 $522 916 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1,11 0.0% 0.0% 0.2% 0.6% - $511 592 $511 592 1.0
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1,01 0.0% 0.0% 0.1% 0.2% - $419 033 $419 033 1.0
SDUSD
dTRINITY Staked dUSD
SDUSD
$1,01 0.0% 0.1% 0.7% 0.4% $50,60 $413 514 $413 514 0.9999999999999999
3800 USDAF
Asymmetry USDaf
USDAF
$0,9911 0.0% 0.3% 0.1% 2.4% $3 512,19 $293 294 $293 294 0.9999999999999998
USDZ
USDZ
USDZ
$0,9598 0.0% 0.0% 0.0% 0.1% $10,86 $287 941 $287 941 1.0
HAUSDC
Harmonix USDC
HAUSDC
$1,00 0.0% 0.0% 1.8% 0.0% $9,99 $273 954 $273 954 0.9999999999999998
3824 SJUSD
sjUSD
SJUSD
$1,03 0.0% 0.1% 0.3% 0.4% $13 143,48 $271 486 $271 486 1.0
LOAZND
Mu Digital Locked AZND
LOAZND
$1,45 0.0% 33.4% 33.4% 41.3% $54,55 $257 575 $257 575 1.0
4314 SOUSD
Solid USD (soUSD)
SOUSD
$1,04 0.8% 0.2% 0.7% 0.1% $16,22 $171 157 $171 157 1.0
5333 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.0% 0.6% $714,95 $64 220,06 $64 220,06 0.9999999999999998
SLVLUSD
Staked Level USD
SLVLUSD
$1,12 0.0% 0.0% 0.1% 1.9% $5,25 $51 990,31 $51 990,31 1.0
5584 USND
US Nerite Dollar
USND
$1,00 0.0% 0.7% 0.2% 9.4% $224,33 $50 469,86 $50 469,86 0.9999999999999999
5909 NELIXIR
Nest Elixir Vault
NELIXIR
$1,05 0.0% 0.0% 0.0% 0.0% $7,37 $34 823,04 $34 823,04 1.0
6146 BASEETH:GUSDCQ
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1,01 0.0% 0.1% 0.1% 0.0% - $26 430,33 $26 430,33 1.0
6521 MUSDC
Monstro USDC Vault
MUSDC
$1,02 0.0% 1.5% 0.0% 0.1% $1,87 $18 376,49 $18 376,49 1.0
SVJUSD
Savings Vault JUSD (Citrea)
SVJUSD
$1,30 0.0% 1.3% 1.6% 0.0% $8,21 $3 414,27 $3 414,27 0.9999999999999998
YTRYB
Yield TRYB
YTRYB
$0,03970 0.0% 0.0% 0.1% 0.1% $2,70 $1 246,52 $1 246,52 1.0
7726 KTB
Etherfuse KTB
KTB
$0,0006739 0.0% 0.8% 1.9% 1.8% $3 454,55 $68,56 $68,56 1.0
7594 YHLP
YieldFi yHLP
YHLP
$1,00 0.0% 0.0% 0.0% 0.0% - $20,54 $20,54 1.0
7597 YVALOS
YieldFi Valos
YVALOS
$1,00 0.0% 0.0% 0.0% 0.0% - $10,00 $10,00 1.0
USDC+
Reflect USDC+
USDC+
$0,00 - - - - - - -
EUSD
Evolve eUSD
EUSD
$0,00 - - - - - - -
USDX
Axis USD
USDX
$0,00 - - - - - - -
THUSD
thUSD
THUSD
$0,00 - - - - - - -
LYUSD
Ledgity Yield USD
LYUSD
$0,00 - - - - - - -
SPUSDT
Spark Savings USDT
SPUSDT
$0,00 - - - - - - -
SPUSDC
Spark Savings USDC
SPUSDC
$0,00 - - - - - - -
SUSDP
Staked USDp
SUSDP
$0,00 - - - - - - -
NAXI
Nest USDC PayFi Lending Vault
NAXI
$0,00 0.0% 0.0% 0.0% 0.0% - - -
Zobrazeno 1 až 100 z 107 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Zvolte měnu
Navrhované měny
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat měny
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptoměny
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin jednotky
BITS
Bits
SATS
Satoshi
Komodity
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vybrat jazyk
Oblíbené jazyky
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Všechny jazyky
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Vítá vás CoinGecko
Vítejte zpět!
Přihlášení nebo registrace během chvilky
nebo
Přihlásit se pomocí . Nejste to vy?
Zapomněli jste své heslo?
Nedostali jste informace pro potvrzení?
Opět poslat instrukce pro potvrzení
Heslo musí obsahovat alespoň 8 znaků včetně alespoň 1 velkého písmene, 1 malého písmene, 1 číslice a 1 speciálního znaku
Pokračováním potvrzujete, že jste si přečetli naše Podmínky poskytování služeb a Zásady ochrany osobních údajů a souhlasíte s nimi v plném rozsahu.
Nechte se aplikací CoinGecko upozorňovat na ceny
Zapomněli jste své heslo?
Za několik minut obdržíte e-mail s instrukcemi pro nastavení nového hesla.
Opět poslat instrukce pro potvrzení
Za několik minut obdržíte e-mail s instrukcemi k potvrzení Vašeho účtu.
Získejte aplikaci CoinGecko.
Naskenujte tento QR kód a stáhněte si aplikaci App QR Code Nebo si ji prohlédněte v obchodech s aplikacemi
Přidat NFT
CoinGecko
V aplikaci je to lepší
Upozornění na kurzy v reálném čase a rychlejší a plynulejší prožitek.