Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 4,7 Miliarda USD, což představuje 2.2% změnu za posledních 24 hodin.
Shrnutí
$4 669 856 042
Tržní kapitalizace
2.2%
$24 443 847
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $894 108 | $4 633 458 906 | $4 633 801 401 | 0.9999260875965624 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $2 666 438 | $2 149 202 976 | $2 149 202 976 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 632 534 | $1 562 734 454 | $1 562 734 454 | 0.9999999999999994 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 682 882 | $1 317 553 928 | $1 317 553 928 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 764 211 | $1 074 212 336 | $1 074 212 336 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $125 869 | $448 018 841 | $448 018 841 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.8% | $4 663 901 | $249 533 699 | $249 533 699 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.1% | 0.1% | $1 322,03 | $242 311 504 | $242 311 504 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185 921 767 | $185 921 767 | 1.0 |
|
|||
| 180 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $124 415 | $177 949 236 | $177 949 236 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $748 462 | $171 422 414 | $171 422 414 | 0.9999999999999994 |
|
|||
| 183 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $527 446 | $169 979 372 | $169 979 372 | 0.9999999999999997 |
|
||
| 187 |
apyUSD
APYUSD
|
$1,27 | 0.0% | 1.9% | 4.1% | 5.0% | $3 223 871 | $165 271 319 | $165 271 319 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1,20 | 0.4% | 0.5% | 0.2% | 1.4% | $5 043,06 | $104 807 099 | $104 807 214 | 0.9999989048422022 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $56 499,89 | $104 643 482 | $104 643 482 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.3% | 0.2% | - | $90 929 698 | $90 903 140 | 1.0002921619416358 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.3% | 0.2% | - | $80 132 825 | $80 327 552 | 0.9975758345245804 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 1.0% | 0.5% | 0.7% | $3 571,22 | $78 727 045 | $78 741 690 | 0.9998140193207494 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.3% | 0.2% | - | $72 663 851 | $72 663 851 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.5% | 1.3% | $1 073,17 | $59 181 772 | $59 181 772 | 1.0 |
|
|||
| 383 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 3.1% | 0.2% | 0.6% | $55,52 | $58 993 928 | $58 993 928 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.2% | 0.2% | 0.6% | 0.2% | $283,03 | $54 803 548 | $54 803 548 | 1.0 |
|
|||
| 400 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $54 486 253 | $54 486 253 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | $0,9759 | $53 749 131 | $53 749 131 | 1.0 |
|
|||
| 406 |
USDu
USDU
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.1% | $45 327,34 | $52 967 435 | $52 967 435 | 1.0 |
|
||
| 414 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2 379,02 | $52 077 835 | $52 077 835 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $17 858,41 | $44 785 647 | $44 785 647 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $249 413 | $36 535 971 | $36 535 971 | 1.0 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.1% | $189 671 | $32 146 615 | $32 146 615 | 1.0 |
|
||
| 632 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.2% | - | $30 352 622 | $30 352 622 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $579,18 | $30 158 304 | $30 158 304 | 0.9999999999999998 |
|
|||
| 666 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.0% | - | $28 140 651 | $28 140 651 | 0.9999999999999999 |
|
||
| 699 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.0% | 0.4% | 0.4% | - | $25 782 524 | $25 782 524 | 0.9999999999999997 |
|
||
| 718 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.2% | - | $24 271 322 | $24 271 322 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $409 344 | $18 747 093 | $18 747 093 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1086 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 265 | $10 860 265 | 0.9999999999999997 |
|
||
| 1118 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9 884 667 | $9 884 667 | 1.0 |
|
||
| 1188 |
Wrapped iTRY
WITRY
|
$0,02364 | 0.0% | 0.1% | 0.4% | 1.2% | - | $8 707 432 | $8 707 432 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968,89 | $8 296 391 | $8 296 391 | 1.0 |
|
|||
| 1229 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.4% | 0.6% | 1.1% | $16 653,69 | $8 180 905 | $8 180 905 | 0.9999999999999999 |
|
||
| 1230 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8 179 523 | $8 179 523 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.2% | 0.8% | $129 811 | $6 754 485 | $6 859 558 | 0.9846822824233632 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.4% | 0.5% | - | $5 910 152 | $5 910 152 | 1.0 |
|
|||
| 1531 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.6% | - | $5 079 675 | $5 079 675 | 0.9999999999999998 |
|
||
| 1641 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4 220 085 | $4 220 085 | 0.9999999999999998 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.7% | 0.4% | 0.4% | $3 975,98 | $4 185 770 | $4 185 770 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.2% | 0.3% | 0.2% | - | $4 020 470 | $4 020 470 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $918,94 | $3 287 097 | $5 752 767 | 0.571394091100553 |
|
|||
| 1820 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1855 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 1.0% | $18 721,57 | $2 923 468 | $2 923 468 | 1.0 |
|
||
| 1946 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $22,26 | $2 632 354 | $2 632 354 | 1.0 |
|
||
| 1950 |
Monetrix USD
USDM
|
$0,9978 | 0.2% | 0.0% | 0.5% | 0.2% | $137 139 | $2 569 087 | $2 569 087 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 2004 |
International Stable Currency
ISC
|
$2,12 | 0.4% | 0.3% | 0.3% | 0.8% | $249,06 | $2 371 799 | $2 371 799 | 1.0 |
|
||
| 2126 |
Hermetica USDh
USDH
|
$0,9979 | 0.8% | 0.0% | 11.9% | 0.7% | $254,64 | $1 998 776 | $1 998 776 | 1.0 |
|
||
| 2266 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 642 438 | $1 642 438 | 0.9999999999999999 |
|
||
| 2281 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $417,79 | $1 563 141 | $1 563 141 | 1.0 |
|
||
| 2360 |
CICADA rtUSQ
RTUSQ
|
$0,9606 | 0.0% | 0.1% | 0.1% | 3.3% | $130,10 | $1 443 339 | $1 608 363 | 0.8973959711962167 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1 436 959 | $1 436 959 | 0.9999999999999999 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1 030 873 | $1 030 873 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.1% | - | $1 012 037 | $1 012 037 | 1.0 |
|
|||
| 2795 |
Strata Junior USDat
JRUSDAT
|
$0,3578 | 0.0% | 22.4% | 28.6% | 0.0% | - | $867 716 | $867 716 | 0.9999999999999999 |
|
||
| 2828 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $8,13 | $837 250 | $837 250 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723 766 | $723 766 | 1.0 |
|
|||
| 2964 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.7% | 1.3% | 0.6% | - | $717 624 | $717 624 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 975 | $623 975 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.0% | 0.3% | 0.2% | - | $587 015 | $587 015 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $546 179 | $546 179 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.2% | 0.2% | 1.1% | $78 245,70 | $533 050 | $533 050 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $433 217 | $433 217 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419 182 | $419 182 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.5% | 0.5% | - | $405 327 | $405 327 | 0.9999999999999999 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288 159 | $288 159 | 1.0 |
|
|||
| 3849 |
Asymmetry USDaf
USDAF
|
$0,9931 | 0.0% | 0.1% | 0.0% | 0.5% | $4 429,91 | $287 672 | $287 672 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4522 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.2% | 0.6% | 0.5% | 1.1% | $5,84 | $150 920 | $150 920 | 1.0 |
|
||
| 5459 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $4,05 | $64 241,52 | $64 241,52 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5756 |
US Nerite Dollar
USND
|
$1,13 | 0.0% | 13.3% | 14.1% | 2.7% | $1 509,65 | $49 147,11 | $49 147,11 | 1.0 |
|
||
| 6135 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34 774,34 | $34 774,34 | 1.0 |
|
||
| 6430 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.2% | - | $26 494,80 | $26 494,80 | 1.0 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.7% | $4,68 | $10 146,16 | $10 146,16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.8% | 0.9% | 0.0% | 1.6% | $1,98 | $3 394,25 | $3 394,25 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 8211 |
Etherfuse KTB
KTB
|
$0,0006896 | 0.0% | 0.0% | 2.3% | 4.3% | $2,00 | $70,16 | $70,16 | 1.0 |
|
||
| 8216 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8220 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 107 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
