Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,8 Miliarda USD, což představuje 0.3% změnu za posledních 24 hodin.
Shrnutí
$2 753 195 185
Tržní kapitalizace
0.3%
$56 915 282
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $747 630 | $4 731 255 319 | $4 731 270 988 | 0.9999966881797681 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.3% | $1 895 012 | $2 143 842 422 | $2 143 842 422 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7 103 606 | $1 380 659 649 | $1 380 659 649 | 0.9999999999999997 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26 216 452 | $1 317 962 043 | $1 317 962 043 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $7 330 375 | $1 053 248 637 | $1 053 248 637 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.5% | $122 547 | $424 525 051 | $424 525 051 | 1.0 |
|
|||
| 132 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.9% | $1 770 970 | $266 784 066 | $266 784 066 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $15,16 | $247 952 250 | $247 952 250 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203 084 149 | $203 107 494 | 0.9998850582907519 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $4 064 574 | $198 339 169 | $198 339 169 | 1.0 |
|
||
| 170 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 267 470 | $175 369 538 | $175 369 538 | 0.9999999999999998 |
|
||
| 171 |
apyUSD
APYUSD
|
$1,31 | 0.2% | 0.1% | 1.1% | 12.9% | $331 697 | $175 350 802 | $175 350 802 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $1 734 643 | $166 812 978 | $166 813 961 | 0.9999941077888953 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $135 007 | $118 694 378 | $118 694 378 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $90 637 115 | $90 639 961 | 0.9999686074949425 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $5,14 | $79 490 896 | $79 505 683 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $71 905 242 | $71 905 242 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $66 514 085 | $66 514 085 | 1.0 |
|
||
| 358 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $169,11 | $62 256 131 | $62 256 131 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $63,29 | $60 881 498 | $60 881 498 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $60 791 703 | $60 791 703 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.4% | $1 057,16 | $56 073 778 | $56 073 778 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 1.3% | 1.0% | 1.3% | $1 421,12 | $54 423 669 | $54 423 669 | 1.0 |
|
|||
| 404 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $416 313 | $52 368 648 | $52 368 648 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66,02 | $51 336 513 | $51 336 513 | 1.0 |
|
|||
| 419 |
InfiniFi USD
IUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $15 080,22 | $49 885 682 | $49 885 682 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $199 568 | $45 592 601 | $45 592 601 | 1.0 |
|
|||
| 476 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $41 429 708 | $41 429 708 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $31 056,27 | $34 685 444 | $34 685 470 | 0.9999992241031125 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.9% | 0.1% | 0.6% | $973,98 | $32 242 370 | $32 242 370 | 0.9999999999999999 |
|
|||
| 627 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $28 980 021 | $28 980 021 | 0.9999999999999999 |
|
||
| 645 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $27 506 643 | $27 506 643 | 1.0 |
|
||
| 696 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $24 283 602 | $24 283 602 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1 096 891 | $17 487 691 | $17 487 691 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1069 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 257 | $10 860 257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05137 | 0.0% | 1.1% | 26.5% | 16.2% | $18,57 | $10 495 287 | $10 495 287 | 1.0 |
|
|||
| 1136 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9 621 090 | $9 621 090 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.3% | 0.8% | $326 185 | $9 400 344 | $9 572 716 | 0.9819933969571399 |
|
|||
| 1189 |
Wrapped iTRY
WITRY
|
$0,02378 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8 759 248 | $8 759 248 | 1.0 |
|
||
| 1222 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8 183 487 | $8 183 487 | 1.0 |
|
||
| 1256 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $5 743,05 | $7 779 447 | $7 779 447 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $7 105 267 | $7 105 267 | 1.0 |
|
|||
| 1516 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.8% | - | $5 104 596 | $5 104 596 | 1.0 |
|
||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4 268 555 | $4 268 555 | 0.9999999999999998 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4 128 159 | $4 128 159 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.0% | $168,05 | $4 044 288 | $4 044 288 | 1.0 |
|
|||
| 1832 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $66,66 | $2 962 200 | $5 752 505 | 0.5149409706502559 |
|
|||
| 1863 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $33 753,70 | $2 929 462 | $2 929 462 | 1.0 |
|
||
| 1917 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.7% | 0.3% | 0.4% | $199,85 | $2 653 916 | $2 653 916 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1966 |
International Stable Currency
ISC
|
$2,20 | 0.4% | 0.4% | 0.4% | 1.1% | $549,42 | $2 456 803 | $2 456 803 | 1.0 |
|
||
| 1993 |
Monetrix USD
USDM
|
$0,9955 | 0.1% | 0.0% | 0.7% | 0.3% | $155 994 | $2 352 459 | $2 352 459 | 1.0 |
|
||
| 2065 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.8% | $201,44 | $2 132 466 | $2 132 466 | 1.0 |
|
||
| 2287 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 615 560 | $1 615 560 | 0.9999999999999997 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1 564 396 | $1 564 396 | 1.0 |
|
||
| 2346 |
Strata Junior USDat
JRUSDAT
|
$0,4119 | 0.0% | 1.6% | 0.0% | 0.0% | - | $1 519 119 | $1 519 119 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 400 118 | $1 400 118 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1 039 788 | $1 039 788 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1 012 416 | $1 012 416 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736 334 | $736 334 | 1.0 |
|
|||
| 2910 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.2% | 1.3% | 0.0% | $403,02 | $724 694 | $724 694 | 1.0 |
|
||
| 2971 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.5% | - | $715 094 | $715 094 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 939 | $623 939 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $589 942 | $589 942 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.6% | - | $534 181 | $534 181 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $775,84 | $524 763 | $524 763 | 0.9999999999999998 |
|
|||
| 3376 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $204 142 | $454 488 | $454 488 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420 161 | $420 161 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307 974 | $307 974 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.2% | 0.3% | - | $300 002 | $300 002 | 0.9999999999999998 |
|
|||
| 3802 |
Asymmetry USDaf
USDAF
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.1% | $1 431,98 | $297 014 | $297 014 | 0.9999999999999998 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288 159 | $288 159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4472 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.5% | 0.1% | 1.7% | $150,17 | $156 440 | $156 440 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119 146 | $119 146 | 0.9999999999999999 |
|
|||
| 5513 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $1,67 | $62 106,62 | $62 106,62 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5894 |
US Nerite Dollar
USND
|
$0,9925 | 0.0% | 0.5% | 1.8% | 0.7% | $257,17 | $42 657,70 | $42 657,70 | 1.0 |
|
||
| 6136 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33 915,27 | $33 915,27 | 1.0 |
|
||
| 6427 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $26 515,54 | $26 515,54 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6 318,51 | $6 318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 8229 |
CICADA rtUSQ
RTUSQ
|
$0,0005076 | 0.0% | 8.4% | 99.9% | 99.9% | $10,58 | $764,81 | $849,82 | 0.8999701995690305 |
|
||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4 992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 8324 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8333 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 110 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
