Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,8 Miliarda USD, což představuje 0.7% změnu za posledních 24 hodin.
Shrnutí
$2 778 727 905
Tržní kapitalizace
0.7%
$54 109 324
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $666 111 | $4 663 247 233 | $4 660 824 757 | 1.0005197527515506 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.2% | $6 905 053 | $2 155 056 360 | $2 155 056 360 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19 884 653 | $1 375 317 360 | $1 375 209 959 | 1.0000780974650376 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3 956 856 | $1 319 649 656 | $1 319 649 656 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 919 011 | $1 025 597 446 | $1 024 181 907 | 1.001382116724919 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $122 469 | $422 591 319 | $422 591 319 | 1.0 |
|
|||
| 146 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.9% | $6 255 026 | $273 218 558 | $273 222 492 | 0.9999856006565909 |
|
|
| 161 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $11 106 309 | $215 774 369 | $215 839 139 | 0.9996999147481855 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.1% | 0.1% | 0.2% | 0.3% | $93 111,79 | $214 450 877 | $212 779 498 | 1.0078549823636613 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203 084 149 | $203 107 494 | 0.9998850582907519 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 1.0% | 3.5% | 11.6% | $582 802 | $185 721 896 | $185 721 896 | 0.9999999999999996 |
|
||
| 186 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 802 361 | $171 349 072 | $171 349 072 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1 037 593 | $166 863 752 | $166 863 035 | 1.000004294424408 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $25 084,37 | $120 626 066 | $120 626 066 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.4% | - | $93 165 570 | $93 159 343 | 1.0000668448144014 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.3% | - | $92 241 554 | $92 241 464 | 1.000000979599061 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79 516 899 | $79 531 691 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $5 651,39 | $68 510 326 | $68 510 326 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66 497 491 | $66 497 492 | 0.999999984976877 |
|
||
| 373 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $12,73 | $62 894 589 | $62 894 589 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.9% | 1.6% | 0.9% | 0.9% | $123 223 | $59 374 015 | $59 374 015 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.3% | - | $57 327 066 | $57 327 066 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $7 812,90 | $56 142 286 | $56 142 286 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.3% | 0.1% | 0.4% | $172 425 | $55 023 201 | $55 060 760 | 0.9993178657693386 |
|
|||
| 438 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $53 942,16 | $52 287 644 | $52 287 644 | 1.0 |
|
||
| 467 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $555,59 | $48 394 989 | $48 394 989 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $20 712,74 | $46 191 227 | $46 191 227 | 1.0 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $41 108 858 | $41 108 858 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $23 044,94 | $34 299 698 | $34 299 698 | 0.9999999999999998 |
|
|||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $557 099 | $33 397 641 | $33 397 638 | 1.0000000900202861 |
|
||
| 661 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.6% | - | $29 641 832 | $29 641 832 | 0.9999999999999999 |
|
||
| 697 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.2% | 0.3% | - | $27 392 471 | $27 392 471 | 0.9999999999999998 |
|
||
| 780 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.3% | - | $22 322 309 | $22 322 309 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1 586 396 | $16 809 313 | $16 813 148 | 0.9997718917439541 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $370 762 | $10 990 061 | $11 089 942 | 0.9909935227896021 |
|
|||
| 1140 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 257 | $10 860 257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10 376 037 | $10 376 037 | 1.0 |
|
|||
| 1219 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9 494 824 | $9 494 824 | 1.0 |
|
||
| 1255 |
Wrapped iTRY
WITRY
|
$0,02382 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8 773 239 | $8 773 239 | 1.0 |
|
||
| 1296 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8 179 200 | $8 179 200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.1% | 0.2% | 0.6% | - | $7 902 435 | $7 902 435 | 1.0 |
|
|||
| 1349 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.0% | $14 958,44 | $7 782 500 | $7 782 500 | 1.0 |
|
||
| 1538 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 705 714 | $5 705 714 | 1.0 |
|
||
| 1612 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5 118 857 | $5 118 857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.3% | - | $4 110 373 | $4 110 373 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 1.5% | 1.4% | 1.4% | 1.3% | $183,63 | $3 996 375 | $3 996 375 | 1.0 |
|
|||
| 1935 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $23,10 | $2 960 907 | $5 754 583 | 0.5145301979977496 |
|
|||
| 1967 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $16 514,13 | $2 922 876 | $2 922 876 | 1.0 |
|
||
| 2048 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.7% | 0.3% | $103,22 | $2 652 097 | $2 652 097 | 1.0 |
|
||
| 2103 |
Monetrix USD
USDM
|
$0,9989 | 0.2% | 0.1% | 0.5% | 0.3% | $392 910 | $2 450 561 | $2 455 552 | 0.9979675259817901 |
|
||
| 2114 |
International Stable Currency
ISC
|
$2,17 | 2.3% | 0.0% | 1.3% | 2.2% | $7 428,81 | $2 423 726 | $2 423 726 | 1.0 |
|
||
| 2141 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.4% | 0.2% | $14 853,79 | $2 343 328 | $2 343 328 | 1.0 |
|
||
| 2260 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.4% | - | $2 026 677 | $2 026 677 | 1.0 |
|
||
| 2276 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $7 723,03 | $2 002 469 | $2 002 469 | 1.0 |
|
||
| 2429 |
Strata Junior USDat
JRUSDAT
|
$0,4453 | 0.0% | 4.0% | 6.2% | 65.6% | - | $1 633 598 | $1 633 598 | 0.9999999999999999 |
|
||
| 2440 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 616 018 | $1 616 018 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1 564 396 | $1 564 396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 400 828 | $1 400 828 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1 036 550 | $1 036 550 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.2% | - | $1 013 922 | $1 013 922 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736 952 | $736 952 | 1.0 |
|
|||
| 3178 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $1,11 | $717 794 | $717 794 | 1.0 |
|
||
| 3182 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.3% | 0.5% | 1.4% | - | $717 214 | $717 214 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624 446 | $624 446 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525 724 | $525 724 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420 422 | $420 422 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308 317 | $308 317 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $293 411 | $293 411 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9498 | 0.0% | 0.4% | 1.1% | 1.0% | $81,61 | $284 954 | $284 954 | 1.0 |
|
|||
| 4143 |
Asymmetry USDaf
USDAF
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.1% | $820,25 | $282 630 | $282 630 | 0.9999999999999998 |
|
||
| 4152 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 19.0% | 0.7% | 0.0% | $288 909 | $279 779 | $274 771 | 1.018225033364347 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229 361 | $229 361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.0% | - | $219 280 | $219 280 | 0.9999999999999996 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157 529 | $157 529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.3% | - | $65 663,71 | $65 663,71 | 1.0 |
|
|||
| 6126 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.5% | $174,70 | $62 153,11 | $62 153,11 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 6549 |
US Nerite Dollar
USND
|
$0,9896 | 0.1% | 1.1% | 2.4% | 1.0% | $1 192,37 | $45 609,03 | $45 609,03 | 0.9999999999999999 |
|
||
| 6951 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33 913,13 | $33 913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6 318,51 | $6 318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2 998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9507 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9511 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 111 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
