Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 3,1 Miliarda USD, což představuje 0.2% změnu za posledních 24 hodin.
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $352 562 | $4 827 141 065 | $4 827 141 065 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $2 359 005 | $2 364 859 546 | $2 364 859 547 | 0.9999999994927754 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11 841 679 | $1 318 712 903 | $1 318 712 903 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $18 552 520 | $1 180 730 270 | $1 180 730 270 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5 783 132 | $1 037 300 445 | $1 037 300 445 | 1.0 |
|
|||
| 130 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $10 136 568 | $350 456 036 | $350 456 036 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $172 694 | $327 355 896 | $327 355 896 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $70 601,74 | $288 284 854 | $288 284 854 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 589 248 | $260 393 023 | $260 393 023 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $5,34 | $221 750 838 | $221 750 838 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.3% | 0.0% | 0.1% | $19 383,38 | $164 426 015 | $164 426 015 | 1.0 |
|
|||
| 203 |
apyUSD
APYUSD
|
$1,40 | 0.3% | 0.1% | 0.5% | 0.4% | $1 374 001 | $157 618 320 | $157 618 320 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.9% | $2 380 010 | $128 299 199 | $294 647 188 | 0.4354333061773915 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $111 001 362 | $111 001 362 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $104 522 178 | $104 522 178 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79 580 504 | $79 580 504 | 1.0 |
|
|||
| 329 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75 836 577 | $75 836 577 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $72 340,19 | $73 699 460 | $73 699 460 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $612 704 | $66 886 254 | $66 886 254 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6 354,70 | $66 199 174 | $66 199 174 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.4% | 1.0% | $575 734 | $62 904 302 | $62 904 302 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $61 070 895 | $61 070 895 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56 288 955 | $56 288 955 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2 491,49 | $55 805 752 | $55 805 752 | 1.0 |
|
|||
| 415 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $31 609,52 | $53 327 718 | $53 327 718 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.4% | $178 168 | $51 712 888 | $51 712 888 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.2% | 0.2% | 0.5% | $162 277 | $41 116 038 | $41 116 038 | 1.0 |
|
|||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $244 758 | $38 081 683 | $38 101 167 | 0.9994886422130134 |
|
||
Staked USN
SUSN
|
$1,23 | 0.1% | 0.0% | 0.2% | 0.6% | $22 429,58 | $35 153 735 | $35 153 735 | 1.0 |
|
|||
| 629 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31 215 198 | $31 215 198 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.2% | 0.4% | $59 783,08 | $18 693 294 | $18 722 543 | 0.9984377490764839 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $15 091 549 | $15 091 549 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1 064 904 | $14 535 631 | $14 535 631 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 087 | $10 860 087 | 1.0 |
|
||
| 1171 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $10 656 398 | $10 656 398 | 1.0 |
|
||
| 1201 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10 129 683 | $10 129 683 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 207 777 | $8 207 777 | 1.0 |
|
||
| 1375 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 730 662 | $7 730 662 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.7% | $1 639,84 | $7 550 847 | $7 550 847 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6 546 899 | $6 546 899 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $2 702,71 | $5 766 728 | $5 766 728 | 1.0 |
|
|||
| 1607 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5 270 565 | $5 270 565 | 1.0 |
|
||
| 1609 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 264 175 | $5 264 175 | 1.0 |
|
||
| 1664 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.2% | $53 688,16 | $4 856 605 | $4 856 605 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 1984 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.7% | 0.7% | 0.0% | $274,30 | $3 029 892 | $3 029 892 | 1.0 |
|
|||
| 2035 |
Monetrix USD
USDM
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $88 591,46 | $2 924 525 | $2 924 525 | 1.0 |
|
||
| 2047 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.9% | $39,02 | $2 868 715 | $2 868 715 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.9% | 0.5% | $199,85 | $2 696 056 | $2 696 056 | 1.0 |
|
||
| 2173 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.5% | $2 069,97 | $2 437 943 | $2 437 943 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $171,17 | $2 419 455 | $2 419 455 | 1.0 |
|
|||
| 2189 |
International Stable Currency
ISC
|
$2,15 | 0.1% | 0.5% | 0.6% | 0.0% | $4 893,47 | $2 400 243 | $2 400 243 | 1.0 |
|
||
| 2299 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 495,42 | $2 098 700 | $2 098 700 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2 037 092 | $2 037 092 | 1.0 |
|
||
| 2383 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 307,44 | $1 857 979 | $1 857 979 | 1.0 |
|
||
| 2518 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $190,79 | $1 604 843 | $1 604 843 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
| 2831 |
Strata Junior USDat
JRUSDAT
|
$0,5083 | 1.2% | 1.5% | 5.0% | 0.7% | - | $1 118 348 | $1 118 348 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1 056 535 | $1 056 535 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765 773 | $765 773 | 1.0 |
|
|||
| 3250 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735 451 | $735 451 | 1.0 |
|
||
| 3313 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $56,58 | $686 061 | $686 061 | 1.0 |
|
||
| 3425 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.6% | 0.4% | 0.5% | - | $626 440 | $626 440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601 788 | $601 788 | 1.0 |
|
|||
| 3665 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $113 267 | $492 162 | $492 162 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.7% | $30 595,88 | $480 398 | $480 398 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424 181 | $424 181 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.3% | - | $314 374 | $314 374 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 788 | $311 788 | 1.0 |
|
|||
| 4205 |
Solid USD (soUSD)
SOUSD
|
$1,12 | 2.8% | 0.2% | 0.2% | 2.3% | $1 790,95 | $306 161 | $306 161 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4579 |
Asymmetry USDaf
USDAF
|
$0,9865 | 0.0% | 0.0% | 0.6% | 0.1% | $580,98 | $234 943 | $234 943 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $213 373 | $213 373 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124 714 | $124 714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122 596 | $122 596 | 1.0 |
|
|||
| 6599 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.6% | 0.6% | 0.8% | $217,98 | $58 661,52 | $58 661,52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $45 287,27 | $45 287,27 | 1.0 |
|
|||
| 7543 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7810 |
US Nerite Dollar
USND
|
$0,9909 | 0.1% | 0.3% | 1.2% | 0.3% | $67,41 | $27 506,34 | $27 506,34 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4 599,27 | $4 599,27 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10803 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10811 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 119 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
