Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,8 Miliarda USD, což představuje 0.1% změnu za posledních 24 hodin.
Shrnutí
$2 786 519 558
Tržní kapitalizace
0.1%
$22 223 313
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $101 743 | $4 403 725 270 | $4 403 701 974 | 1.000005290139035 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.1% | 0.3% | 0.1% | $683 423 | $2 250 395 099 | $2 250 395 099 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $673 388 | $1 331 509 766 | $1 331 509 766 | 0.9999999999999998 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 113 770 | $1 319 499 558 | $1 319 499 558 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $731 120 | $1 009 030 675 | $1 009 031 575 | 0.9999991084515157 |
|
|||
| 143 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 146 909 | $307 542 838 | $307 542 838 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1 635 238 | $281 323 222 | $281 323 222 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.6% | $132 605 | $270 875 764 | $270 882 724 | 0.9999743073030373 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 1.1% | 1.0% | $4 208,14 | $204 715 133 | $204 715 133 | 0.9999999999999996 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $267 991 | $177 077 193 | $177 077 193 | 1.0 |
|
|||
| 197 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.2% | 0.4% | 2.3% | $276 953 | $175 639 810 | $175 639 810 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $88,10 | $164 674 248 | $164 674 160 | 1.0000005349959913 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122 752 081 | $123 931 228 | 0.9904854734511144 |
|
|||
| 274 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.1% | 0.1% | 0.1% | 1.0% | $1 679 923 | $105 802 983 | $304 022 788 | 0.34801003935239466 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99 751 922 | $99 762 071 | 0.9998982608594837 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1 331,12 | $79 833 922 | $79 848 772 | 0.9998140193207493 |
|
|||
| 343 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $377,30 | $76 621 302 | $76 621 302 | 1.0 |
|
||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 194 736 | $74 194 736 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $67 808 499 | $67 808 499 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $451,10 | $66 479 298 | $66 479 298 | 0.9999999999999998 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10 818,06 | $56 147 007 | $56 147 007 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $17 401,74 | $51 032 832 | $51 032 832 | 1.0 |
|
|||
| 478 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $295,20 | $49 024 821 | $49 030 555 | 0.9998830535847756 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.1% | 0.2% | $33 625,29 | $44 951 596 | $44 951 596 | 0.9999999999999997 |
|
|||
| 531 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69 933,87 | $42 900 741 | $42 901 062 | 0.9999925098971321 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $90 914,34 | $35 039 177 | $35 039 177 | 0.9999999999999998 |
|
|||
| 641 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $56 755,61 | $33 112 805 | $33 112 805 | 1.0 |
|
||
| 642 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $32 990 181 | $32 990 181 | 0.9999999999999999 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | - | $32 907 525 | $32 907 525 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.0% | $5 849,29 | $30 980 871 | $30 980 871 | 1.0 |
|
|||
| 811 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $22 976 480 | $22 976 480 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.1% | $1 520,00 | $20 206 046 | $20 206 046 | 0.9999999999999997 |
|
|||
| 864 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $20 133 692 | $20 133 692 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.2% | 0.3% | 0.4% | $52 807,66 | $16 569 661 | $16 596 184 | 0.9984018924805339 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $244 979 | $15 996 775 | $15 996 775 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1193 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
| 1244 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5 896 470 | $9 993 721 | $9 993 721 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9 921 776 | $9 921 776 | 1.0 |
|
|||
| 1354 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 264 244 | $8 265 090 | 0.9998976119018229 |
|
||
| 1357 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8 200 389 | $8 200 389 | 1.0 |
|
||
| 1432 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.1% | 0.6% | 1.2% | - | $7 396 167 | $7 396 167 | 1.0 |
|
||
| 1583 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6 049 171 | $6 049 171 | 1.0 |
|
||
| 1669 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5 300 990 | $5 300 999 | 0.9999981437462367 |
|
||
| 1680 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.8% | 1.4% | $33 190,78 | $5 221 597 | $5 221 597 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5 220 855 | $5 220 855 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.5% | 0.1% | 0.1% | $727,72 | $3 771 488 | $5 761 660 | 0.654583588252494 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.9% | $2 148,28 | $3 712 059 | $3 706 786 | 1.0014225726792636 |
|
|||
| 2061 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2093 |
evaUSDT
EVAUSDT
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.3% | $7 104,56 | $2 941 776 | $2 941 776 | 1.0 |
|
||
| 2175 |
limUSD
LIMUSD
|
$1,02 | 0.6% | 0.6% | 0.1% | 0.2% | $462,14 | $2 662 319 | $2 662 319 | 1.0 |
|
||
| 2232 |
evaUSDC
EVAUSDC
|
$0,9964 | 0.0% | 0.1% | 0.3% | 0.3% | $3 493,84 | $2 452 020 | $2 452 020 | 1.0 |
|
||
| 2248 |
Monetrix USD
USDM
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.4% | $105 598 | $2 418 672 | $2 418 672 | 1.0 |
|
||
| 2253 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 0.6% | 0.1% | 1.8% | $2 023,39 | $2 409 376 | $2 409 376 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2 100 141 | $2 100 141 | 1.0 |
|
|||
| 2382 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5 420,13 | $2 056 038 | $2 056 038 | 1.0 |
|
||
| 2390 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2 032 526 | $2 032 526 | 1.0 |
|
||
| 2582 |
Strata Junior USDat
JRUSDAT
|
$0,4956 | 0.0% | 0.1% | 2.4% | 12.9% | - | $1 642 062 | $1 642 062 | 1.0 |
|
||
| 2602 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 588 842 | $1 588 842 | 0.9999999999999999 |
|
||
| 2617 |
USD+
USD+
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $3,76 | $1 571 056 | $1 571 056 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 20.3% | 20.4% | 20.7% | - | $1 092 859 | $1 092 859 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1 048 915 | $1 048 915 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1 015 334 | $1 015 334 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746 941 | $746 941 | 1.0 |
|
|||
| 3412 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.1% | $2,85 | $707 213 | $707 213 | 1.0 |
|
||
| 3502 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.7% | 0.8% | 1.1% | 1.2% | - | $651 797 | $651 797 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 565 | $596 665 | 0.99983240042997 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $26,82 | $469 068 | $469 068 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $433 448 | $433 448 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421 841 | $421 841 | 0.9999999999999998 |
|
|||
| 4004 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $123 077 | $405 093 | $405 093 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $317 816 | $317 816 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310 149 | $310 149 | 1.0 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.9% | 0.9% | 5.4% | $15,48 | $301 589 | $301 589 | 1.0 |
|
|||
| 4400 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.0% | 0.8% | 1.6% | 3.9% | $135,11 | $291 465 | $291 475 | 0.9999629834127074 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273 850 | $273 850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235 141 | $235 141 | 0.9999999999999997 |
|
|||
| 4703 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.2% | $412,12 | $234 854 | $234 854 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157 828 | $157 828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107 873 | $107 873 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $61 496,55 | $61 496,55 | 1.0 |
|
|||
| 6755 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.5% | $8,33 | $59 180,67 | $59 180,67 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7550 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.2% | 1.9% | 1.2% | $23,37 | $36 606,29 | $36 606,29 | 1.0 |
|
||
| 7759 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4 161,51 | $4 161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 10876 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10881 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 113 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
