Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 4,6 Miliarda USD, což představuje 0.2% změnu za posledních 24 hodin.
Shrnutí
$4 645 377 928
Tržní kapitalizace
0.2%
$24 001 339
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 9.2% | $689 994 | $4 619 006 201 | $4 618 986 846 | 1.000004190253478 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1 828 653 | $2 149 336 992 | $2 149 336 992 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 2.4% | $6 327 854 | $1 549 926 359 | $1 549 666 366 | 1.0001677730856802 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $3 024 376 | $1 317 398 391 | $1 317 398 391 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.5% | $1 723 659 | $1 050 490 207 | $1 050 356 614 | 1.0001271881955403 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $117 057 | $406 466 364 | $406 427 811 | 1.0000948580721338 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,13 | 0.0% | 0.1% | 0.1% | 3.3% | $851 284 | $246 869 816 | $246 870 134 | 0.999998713037583 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.5% | 0.7% | 0.3% | $730,69 | $233 225 033 | $233 225 033 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 15.7% | 0.3% | 0.0% | $99,93 | $178 217 687 | $178 214 502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 23.9% | $580 928 | $171 540 522 | $171 561 435 | 0.9998781055142654 |
|
|||
| 185 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.7% | $3 128 690 | $167 442 459 | $167 442 459 | 1.0 |
|
||
| 193 |
apyUSD
APYUSD
|
$1,22 | 0.1% | 0.4% | 1.1% | 7.7% | $349 243 | $158 901 443 | $158 901 443 | 0.9999999999999997 |
|
||
| 194 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4 552 579 | $157 259 285 | $157 259 285 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1,19 | 0.1% | 0.2% | 0.7% | 1.7% | $959,05 | $101 255 675 | $101 256 133 | 0.9999954766495032 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.1% | 3.7% | 0.0% | $17 079,15 | $91 331 025 | $91 546 779 | 0.9976432407577328 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.3% | $8,43 | $79 720 650 | $79 735 479 | 0.9998140193207493 |
|
|||
| 381 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20 243,64 | $60 372 013 | $60 190 800 | 1.0030106458954422 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.4% | 0.0% | 0.0% | 0.4% | $66,37 | $60 341 755 | $60 341 755 | 1.0 |
|
|||
| 393 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 12.3% | $319,57 | $56 834 039 | $56 834 088 | 0.999999121215804 |
|
||
| 397 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56 331 301 | $56 331 301 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.0% | 0.5% | 24.4% | $377,34 | $55 416 586 | $55 416 514 | 1.0000012978411994 |
|
|||
| 418 |
USDu
USDU
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $5 942,29 | $53 013 524 | $53 014 023 | 0.9999905906340234 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.6% | $2 975,02 | $47 845 715 | $47 845 715 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $100 465 | $44 687 751 | $44 687 751 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $12 223,21 | $35 769 445 | $35 769 446 | 0.9999999733624853 |
|
|||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 0.7% | $19 484,32 | $31 432 462 | $31 432 462 | 0.9999999999424344 |
|
||
| 630 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | - | $30 634 671 | $30 634 671 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 21.1% | $83 650,20 | $29 315 154 | $29 315 154 | 1.0 |
|
|||
| 689 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $26 478 884 | $26 478 884 | 0.9999999999999999 |
|
||
| 693 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $26 238 330 | $26 238 330 | 0.9999999999999997 |
|
||
| 722 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $24 296 523 | $24 296 523 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.4% | $225 594 | $19 171 486 | $19 171 564 | 0.999995920589904 |
|
|||
Staked Stream USD
XUSD
|
$0,05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10,84 | $12 194 860 | $12 194 860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1091 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 275 | $10 860 275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $9 999 286 | $9 997 556 | 1.0001730185521516 |
|
|||
| 1132 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9 853 701 | $9 853 511 | 1.0000193186347053 |
|
||
| 1172 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.4% | - | $9 065 172 | $9 065 172 | 1.0 |
|
||
| 1194 |
Wrapped iTRY
WITRY
|
$0,02359 | 0.0% | 0.2% | 0.3% | 1.3% | - | $8 691 470 | $8 691 470 | 1.0 |
|
||
| 1233 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.8% | $22 404,29 | $8 149 032 | $8 149 032 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $6 251 394 | $6 251 394 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.1% | 2.4% | $110 247 | $6 228 335 | $6 333 281 | 0.983429392030382 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $5 761 185 | $5 760 358 | 1.0001436036628315 |
|
|||
| 1527 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5 077 776 | $5 077 776 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $2 803,53 | $4 232 488 | $4 232 488 | 1.0 |
|
|||
| 1645 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4 221 369 | $4 221 362 | 1.000001507828001 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.1% | $3,05 | $3 467 783 | $5 745 393 | 0.603576318688003 |
|
|||
| 1825 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1856 |
evaUSDT
EVAUSDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1 682,02 | $2 951 283 | $2 944 338 | 1.0023588046801273 |
|
||
| 1929 |
Monetrix USD
USDM
|
$0,9961 | 0.0% | 0.7% | 0.4% | 0.5% | $174 099 | $2 686 570 | $2 686 570 | 1.0 |
|
||
| 1942 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.5% | 0.7% | $5,46 | $2 632 486 | $2 632 486 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1997 |
International Stable Currency
ISC
|
$2,13 | 0.1% | 0.1% | 2.5% | 1.4% | $309,41 | $2 377 791 | $2 377 791 | 1.0 |
|
||
| 2133 |
Hermetica USDh
USDH
|
$0,8907 | 0.4% | 11.2% | 11.2% | 11.2% | $2 648,61 | $1 967 230 | $1 967 230 | 1.0 |
|
||
| 2235 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 705 903 | $1 705 903 | 1.0 |
|
||
| 2297 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,85 | $1 562 672 | $1 562 672 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96,15 | $1 437 229 | $1 606 763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 406 579 | $1 406 579 | 0.9999999999999993 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $1 281 366 | $1 281 366 | 0.9999999999999994 |
|
|||
| 2468 |
Strata Junior USDat
JRUSDAT
|
$0,2697 | 0.0% | 2.9% | 0.3% | 0.0% | - | $1 257 296 | $1 257 296 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1 030 660 | $1 030 660 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | - | $1 012 764 | $1 012 764 | 1.0 |
|
|||
| 2811 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $364,53 | $840 079 | $839 122 | 1.0011408425219623 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723 160 | $723 160 | 1.0 |
|
|||
| 2951 |
Reservoir srUSD
SRUSD
|
$1,15 | 1.5% | 1.5% | 1.5% | 1.5% | - | $713 240 | $713 240 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 485 | $623 483 | 1.0000025842173925 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $577 605 | $577 605 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545 450 | $545 445 | 1.0000090830530346 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $1 980,71 | $477 913 | $477 913 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436 010 | $436 010 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419 124 | $419 124 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.4% | - | $400 312 | $400 312 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10,86 | $287 941 | $287 941 | 1.0 | ||||
| 3770 |
Asymmetry USDaf
USDAF
|
$0,9924 | 0.0% | 0.0% | 0.0% | 0.6% | $2 553,29 | $286 221 | $285 998 | 1.0007802757866957 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4264 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.5% | 0.4% | 0.6% | 1.0% | $31,05 | $171 361 | $171 361 | 1.0 |
|
||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $101 552 | $100 429 | 1.011176142584647 |
|
|||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64 162,36 | $64 162,36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5509 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.6% | 0.4% | 3.3% | $138,25 | $50 112,67 | $50 112,67 | 1.0 |
|
||
| 5886 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34 782,35 | $34 782,35 | 1.0 |
|
||
| 6155 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $26 484,35 | $26 484,35 | 0.9999999999999999 |
|
||
| 6865 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.6% | $4,68 | $10 710,90 | $10 710,90 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3 414,27 | $3 414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0,0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3 522,77 | $70,02 | $70,02 | 1.0 |
|
||
| 7610 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7614 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Zobrazeno 1 až 100 z 107 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
