Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 3,0 Miliarda USD, což představuje 0.6% změnu za posledních 24 hodin.
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $644 570 | $5 025 802 894 | $5 025 911 588 | 0.9999783733222712 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3 725 948 | $2 344 709 252 | $2 344 709 252 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2 652 313 | $1 318 072 750 | $1 318 072 750 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 338 133 | $1 212 195 854 | $1 210 560 500 | 1.00135090642447 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1 494 649 | $1 058 292 396 | $1 058 227 722 | 1.0000611163010806 |
|
|||
| 134 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $346 014 | $346 593 758 | $346 693 717 | 0.9997116806572846 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $2 270 505 | $319 429 570 | $319 589 063 | 0.9995009421292905 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.4% | $241 296 | $311 080 248 | $312 630 932 | 0.9950398895807142 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.0% | 1.0% | $501,82 | $222 867 822 | $222 865 633 | 1.0000098241561712 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $240,86 | $216 314 712 | $216 314 712 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.3% | 0.5% | 2.3% | $597 367 | $165 928 587 | $165 928 587 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $33 253,11 | $164 485 539 | $164 485 539 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $128 298 761 | $129 296 043 | 0.9922868282796515 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109 584 394 | $109 484 294 | 1.0009142914860623 |
|
|||
| 272 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.7% | $935 789 | $106 364 171 | $292 051 693 | 0.36419638373276403 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
| 320 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.7% | $1 310,12 | $84 442 400 | $84 442 400 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $19,98 | $79 556 326 | $79 556 326 | 1.0 |
|
|||
| 342 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 512 370 | $76 512 370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $68 022 985 | $68 001 120 | 1.0003215390427984 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 391 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1 220 437 | $65 300 341 | $65 300 341 | 1.0 |
|
||
| 405 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3 555,49 | $61 256 919 | $61 256 919 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10 438,83 | $59 324 021 | $59 324 021 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57 685 142 | $57 685 142 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $249 426 | $54 820 638 | $54 820 638 | 1.0 |
|
|||
| 446 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $120 099 | $53 754 080 | $53 754 672 | 0.9999889692087985 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.5% | $255 798 | $43 957 370 | $43 957 370 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.2% | 0.1% | $108 510 | $41 675 489 | $41 665 970 | 1.0002284665211958 |
|
|||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $29 385,92 | $37 909 960 | $37 915 513 | 0.9998535301727929 |
|
||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34 733 852 | $34 733 852 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $24 839,72 | $33 466 208 | $33 466 208 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.4% | $477 078 | $17 511 803 | $17 532 573 | 0.9988153728459317 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | $1 287,17 | $17 462 851 | $17 462 851 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $743 132 | $16 323 536 | $16 323 322 | 1.0000130909132665 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $13 227 811 | $13 227 811 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1181 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1184 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10 780 293 | $10 780 293 | 1.0 |
|
||
| 1222 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 183 994 | $10 183 994 | 1.0 |
|
||
| 1362 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 201 710 | $8 201 710 | 1.0 |
|
||
| 1403 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7 840 213 | $7 840 232 | 0.9999975736086413 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.2% | 0.2% | 0.0% | - | $6 537 473 | $6 537 473 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5 765 484 | $5 765 484 | 1.0 |
|
|||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 376 821 | $5 376 821 | 1.0 |
|
||
| 1640 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5 292 932 | $5 292 932 | 1.0 |
|
||
| 1688 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.4% | $19 277,60 | $5 007 155 | $5 007 155 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2037 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2067 |
Monetrix USD
USDM
|
$0,9975 | 0.3% | 0.8% | 0.6% | 0.6% | $85 753,59 | $2 957 903 | $2 957 918 | 0.9999950930702428 |
|
||
| 2095 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5 313,66 | $2 861 240 | $2 861 240 | 1.0 |
|
||
| 2140 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $2,06 | $2 678 234 | $2 678 234 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $663,00 | $2 451 529 | $2 451 529 | 1.0 |
|
|||
| 2223 |
International Stable Currency
ISC
|
$2,17 | 0.5% | 0.3% | 1.4% | 0.4% | $5 066,26 | $2 418 118 | $2 418 118 | 1.0 |
|
||
| 2227 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $4 695,34 | $2 405 313 | $2 405 313 | 1.0 |
|
||
| 2338 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $53,42 | $2 099 171 | $2 099 171 | 1.0 |
|
||
| 2367 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2 035 264 | $2 035 264 | 1.0 |
|
||
| 2384 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $65 225,78 | $1 987 303 | $1 987 303 | 1.0 |
|
||
| 2561 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $137,90 | $1 604 984 | $1 604 984 | 1.0 |
|
||
| 2631 |
Strata Junior USDat
JRUSDAT
|
$0,5248 | 0.0% | 0.3% | 1.6% | 3.3% | - | $1 473 803 | $1 473 803 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1 053 803 | $1 053 803 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764 541 | $764 541 | 1.0 |
|
|||
| 3296 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733 821 | $733 821 | 1.0 |
|
||
| 3351 |
Solayer USD
SUSD
|
$1,11 | 1.2% | 1.7% | 2.0% | 1.1% | $1 953,52 | $697 935 | $697 935 | 1.0 |
|
||
| 3421 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.0% | - | $649 763 | $649 763 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600 745 | $600 745 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5 105,39 | $543 087 | $543 087 | 1.0 |
|
|||
| 3804 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $370 253 | $467 225 | $467 225 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 401 | $423 401 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327 114 | $327 114 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 298 | $311 298 | 1.0 |
|
|||
| 4254 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.3% | 0.9% | 1.2% | 0.9% | $5 442,71 | $310 495 | $310 505 | 0.9999660265059361 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288 397 | $288 397 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263 245 | $263 245 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4578 |
Asymmetry USDaf
USDAF
|
$0,9901 | 0.0% | 0.1% | 0.1% | 0.0% | $3 237,39 | $246 372 | $246 372 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187 570 | $187 570 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.3% | - | $122 497 | $122 497 | 1.0 |
|
|||
| 6680 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.5% | 0.9% | 1.1% | 1.1% | $442,71 | $58 985,34 | $58 911,57 | 1.0012523718624746 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7615 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7874 |
US Nerite Dollar
USND
|
$0,9826 | 1.6% | 1.5% | 1.3% | 1.2% | $301,48 | $28 114,97 | $28 114,97 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18 528,18 | $18 528,18 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11179 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11189 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 119 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
