Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,9 Miliarda USD, což představuje 0.4% změnu za posledních 24 hodin.
Shrnutí
$2 916 162 493
Tržní kapitalizace
0.4%
$36 161 859
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $216 746 | $4 832 224 944 | $4 829 700 697 | 1.0005226509572855 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $3 452 234 | $2 303 963 086 | $2 303 963 087 | 0.9999999996150356 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $6 300 070 | $1 319 632 579 | $1 319 632 579 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 531 634 | $1 241 007 131 | $1 240 999 397 | 1.0000062314944111 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $6 759 248 | $1 021 691 572 | $1 037 435 075 | 0.9848245890105499 |
|
|||
| 138 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410 999 | $338 880 257 | $338 882 923 | 0.999992133243029 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.6% | $3 134 966 | $299 501 447 | $298 575 468 | 1.003101323452489 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $103 640 | $268 546 696 | $269 019 736 | 0.9982416191543251 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.3% | $85,67 | $209 852 770 | $209 852 770 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $103,86 | $188 422 489 | $188 422 489 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.0% | 0.4% | 3.2% | $340 149 | $170 325 985 | $170 323 390 | 1.0000152401809246 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1 244 326 | $164 292 696 | $164 352 679 | 0.9996350364154627 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $110 375 524 | $115 501 349 | 0.9556210805800663 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106 428 897 | $113 379 028 | 0.9387000270268075 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.9% | $2 452 899 | $106 217 653 | $292 601 397 | 0.36301143360085053 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $2 340,92 | $83 500 139 | $83 500 139 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79 612 851 | $79 612 851 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 383 677 | $76 383 677 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $668,33 | $66 540 940 | $66 540 940 | 1.0 |
|
|||
| 421 |
Axis USD
USDX
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1 210 668 | $63 136 799 | $63 136 799 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $62 263 092 | $62 425 554 | 0.9973975050569771 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $21 497,21 | $58 758 563 | $58 758 563 | 1.0 |
|
|||
| 477 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52 770 945 | $52 770 945 | 1.0 |
|
||
| 479 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10 260,41 | $52 204 976 | $52 130 751 | 1.0014238180199382 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | $280 610 | $47 350 280 | $47 350 280 | 1.0 |
|
|||
| 539 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $275,31 | $44 465 421 | $44 458 558 | 1.0001543734372051 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.4% | 0.0% | 0.2% | 0.5% | $76 802,53 | $42 380 577 | $42 378 197 | 1.0000561576795488 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.7% | 1.7% | $47 751,48 | $41 286 954 | $41 287 433 | 0.9999884063438905 |
|
|||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1 043 278 | $38 263 608 | $38 263 608 | 1.0 |
|
||
| 624 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35 813 207 | $35 813 207 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.6% | 0.7% | 0.2% | 0.6% | $20 843,66 | $34 849 327 | $35 202 275 | 0.9899737196853264 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.6% | $438 371 | $18 362 643 | $18 391 354 | 0.9984389174931104 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.5% | 0.0% | 0.6% | 0.7% | $28,45 | $17 799 251 | $17 799 251 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $652 250 | $16 360 360 | $16 431 061 | 0.9956971572749456 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1225 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1228 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10 778 377 | $10 778 377 | 1.0 |
|
||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10 195 646 | $10 195 646 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 035 467 | $10 033 194 | 1.0002265692992143 |
|
|||
| 1410 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8 193 481 | $8 193 481 | 1.0 |
|
||
| 1434 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7 954 450 | $7 954 350 | 1.0000125728441194 |
|
||
| 1512 |
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6 896 791 | $6 896 791 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 921 315 | $5 921 315 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $2,66 | $5 766 285 | $5 766 285 | 1.0 |
|
|||
| 1695 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5 312 497 | $5 312 497 | 1.0 |
|
||
| 1706 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.7% | 0.9% | 1.5% | $8 171,42 | $5 241 333 | $5 241 333 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2075 |
Monetrix USD
USDM
|
$0,9971 | 0.1% | 0.1% | 0.5% | 0.1% | $71 754,29 | $3 109 499 | $3 109 608 | 0.9999650676545031 |
|
||
| 2085 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2135 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7 525,77 | $2 873 256 | $2 873 256 | 1.0 |
|
||
| 2190 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.4% | $599,49 | $2 669 804 | $2 669 804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.8% | 0.8% | 1.1% | $830,48 | $2 462 233 | $2 462 233 | 1.0 |
|
|||
| 2271 |
International Stable Currency
ISC
|
$2,15 | 0.0% | 1.3% | 0.9% | 1.4% | $2 378,38 | $2 409 005 | $2 409 005 | 1.0 |
|
||
| 2273 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7 527,14 | $2 406 604 | $2 406 604 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2 100 639 | $2 100 639 | 1.0 |
|
|||
| 2394 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2 033 588 | $2 033 588 | 1.0 |
|
||
| 2412 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $50 225,94 | $1 984 931 | $1 984 931 | 1.0 |
|
||
| 2594 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116,60 | $1 617 127 | $1 617 168 | 0.9999749742544435 |
|
||
| 2701 |
Strata Junior USDat
JRUSDAT
|
$0,5164 | 0.0% | 0.0% | 0.2% | 6.1% | - | $1 454 578 | $1 454 578 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1 049 765 | $1 049 765 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749 107 | $749 107 | 1.0 |
|
|||
| 3405 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.5% | 0.9% | 0.5% | $198,56 | $706 047 | $706 047 | 1.0 |
|
||
| 3506 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.4% | 0.0% | 0.1% | - | $646 324 | $646 324 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 613 | $623 613 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $6 801,66 | $543 945 | $543 945 | 1.0 |
|
|||
| 3929 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $1 367 588 | $435 239 | $435 239 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422 878 | $422 878 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $350 786 | $350 786 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310 945 | $310 945 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $303 003 | $303 003 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
| 4420 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.4% | 0.1% | 4.3% | 4.9% | $2 913,72 | $289 069 | $289 322 | 0.9991275092463201 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261 271 | $261 271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233 707 | $233 707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $122 694 | $122 694 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $90 334,97 | $90 540,33 | 0.9977318501213948 |
|
|||
| 6839 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $30,14 | $58 545,17 | $58 545,17 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7776 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7817 |
US Nerite Dollar
USND
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $13,03 | $31 526,08 | $31 526,08 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $30 541,02 | $30 541,02 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,99 | $161,99 | 1.0 |
|
|||
| 11120 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11124 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 117 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
