Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 3,0 Miliarda USD, což představuje 0.7% změnu za posledních 24 hodin.
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $626 731 | $5 028 337 901 | $5 027 178 724 | 1.0002305820260144 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $5 815 388 | $2 342 259 856 | $2 342 259 856 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 663 463 | $1 318 574 739 | $1 318 574 739 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 575 248 | $1 212 347 955 | $1 212 535 763 | 0.9998451119870942 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $876 410 | $1 057 834 442 | $1 058 778 566 | 0.9991082895494932 |
|
|||
| 134 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $345 518 | $346 533 701 | $346 532 672 | 1.0000029676972328 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.7% | $2 257 243 | $319 375 533 | $319 375 533 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $241 154 | $305 130 139 | $311 735 441 | 0.9788111912237852 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 1.0% | $500,78 | $223 065 238 | $222 864 965 | 1.0008986294137676 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $386,54 | $216 302 516 | $216 302 516 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.5% | 0.2% | 2.4% | $1 661 497 | $166 082 002 | $165 985 374 | 1.0005821451006636 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $33 265,65 | $164 573 350 | $164 558 311 | 1.0000913881953861 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $125 791 952 | $128 300 323 | 0.9804492173918025 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108 299 608 | $109 581 534 | 0.988301623680424 |
|
|||
| 272 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $1 039 221 | $106 376 189 | $292 084 587 | 0.3641965145313542 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
| 318 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $1 173,14 | $84 415 721 | $84 415 720 | 1.0000000118633754 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $19,98 | $79 556 326 | $79 556 326 | 1.0 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 512 364 | $76 512 370 | 0.9999999318315977 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $67 137 625 | $68 031 220 | 0.9868649310374735 |
|
|||
| 391 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1 734 853 | $65 325 813 | $65 325 813 | 1.0 |
|
||
| 407 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4 418,39 | $60 729 320 | $61 256 898 | 0.991387450821842 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11 174,14 | $59 325 404 | $59 325 404 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57 682 195 | $57 684 194 | 0.9999653382272267 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $249 239 | $54 802 977 | $54 823 616 | 0.9996235473636212 |
|
|||
| 444 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $119 896 | $53 737 648 | $53 767 523 | 0.9994443688174909 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.6% | $255 846 | $43 944 375 | $43 973 320 | 0.9993417646118697 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.4% | 0.0% | 0.2% | $108 562 | $41 674 004 | $41 656 712 | 1.0004151075969485 |
|
|||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $13 296,87 | $37 913 003 | $37 913 003 | 1.0 |
|
||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34 732 773 | $34 732 773 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $22 518,73 | $33 569 195 | $33 462 138 | 1.0031993374787784 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.7% | $412 170 | $17 492 214 | $17 513 472 | 0.9987862188385093 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.7% | 0.4% | $1 287,32 | $17 466 012 | $17 466 012 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $316 904 | $16 380 909 | $16 330 935 | 1.003060117461715 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10 992 869 | $13 227 418 | 0.8310668687890193 |
|
|||
| 1186 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1188 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10 781 587 | $10 781 587 | 1.0 |
|
||
| 1224 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10 183 727 | $10 183 727 | 1.0 |
|
||
| 1362 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 201 710 | $8 201 710 | 1.0 |
|
||
| 1408 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7 840 217 | $7 840 169 | 1.0000061012114947 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.1% | 0.0% | - | $6 533 868 | $6 533 868 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5 765 484 | $5 765 484 | 1.0 |
|
|||
| 1637 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 376 732 | $5 376 732 | 1.0 |
|
||
| 1642 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5 293 054 | $5 292 932 | 1.0000230689144942 |
|
||
| 1693 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.5% | $3 553,61 | $5 012 943 | $5 012 943 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2036 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2066 |
Monetrix USD
USDM
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $89 256,91 | $2 960 083 | $2 959 324 | 1.0002565139753627 |
|
||
| 2102 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5 313,67 | $2 861 480 | $2 861 480 | 1.0 |
|
||
| 2144 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $2,06 | $2 678 234 | $2 678 234 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $663,45 | $2 451 586 | $2 451 586 | 1.0000000000331128 |
|
|||
| 2226 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $4 695,27 | $2 405 483 | $2 405 483 | 1.0 |
|
||
| 2230 |
International Stable Currency
ISC
|
$2,15 | 0.2% | 0.1% | 1.7% | 2.3% | $4 507,35 | $2 397 060 | $2 397 060 | 1.0 |
|
||
| 2338 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $101,64 | $2 099 178 | $2 099 178 | 1.0 |
|
||
| 2363 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2 035 211 | $2 035 211 | 1.0 |
|
||
| 2382 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65 222,12 | $1 987 226 | $1 987 226 | 1.0 |
|
||
| 2561 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $137,93 | $1 605 275 | $1 605 275 | 1.0 |
|
||
| 2633 |
Strata Junior USDat
JRUSDAT
|
$0,5246 | 0.0% | 0.3% | 1.6% | 3.3% | - | $1 473 096 | $1 473 096 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1 053 772 | $1 053 772 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764 530 | $764 530 | 1.0 |
|
|||
| 3300 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733 821 | $733 821 | 1.0 |
|
||
| 3349 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 0.7% | 0.2% | $1 590,93 | $699 727 | $699 727 | 1.0 |
|
||
| 3425 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.9% | - | $649 763 | $649 763 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600 739 | $600 739 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5 104,33 | $543 010 | $543 010 | 1.0 |
|
|||
| 3805 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $386 013 | $467 243 | $467 243 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 392 | $423 392 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $327 205 | $327 205 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 294 | $311 294 | 1.0 |
|
|||
| 4265 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.4% | 1.0% | 0.8% | 0.1% | $4 598,30 | $307 017 | $312 203 | 0.9833884979250899 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $288 389 | $288 389 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $263 285 | $263 285 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4581 |
Asymmetry USDaf
USDAF
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.0% | $1 707,35 | $246 429 | $246 429 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187 570 | $187 570 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.3% | - | $122 506 | $122 506 | 1.0 |
|
|||
| 6690 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.2% | $84,05 | $58 598,09 | $58 598,09 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7612 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7842 |
US Nerite Dollar
USND
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.4% | $106,03 | $28 570,11 | $28 570,11 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18 527,87 | $18 527,87 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11164 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11172 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 119 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
