Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 3,0 Miliarda USD, což představuje 0.2% změnu za posledních 24 hodin.
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $259 861 | $4 959 776 594 | $4 962 046 890 | 0.9995424678811896 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $5 765 212 | $2 352 445 351 | $2 352 646 450 | 0.9999145221954507 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $9 305 840 | $1 318 285 646 | $1 318 285 646 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.5% | $10 746 749 | $1 203 303 778 | $1 201 931 990 | 1.0011413186113323 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $6 308 167 | $1 056 503 198 | $1 054 080 133 | 1.00229874832273 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $4 455 859 | $330 330 220 | $331 024 100 | 0.9979038381733346 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $390 625 | $318 236 020 | $318 296 181 | 0.9998109900708633 |
|
|||
| 157 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4 054 391 | $265 333 622 | $265 668 449 | 0.9987396807272404 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | $3 524,59 | $226 882 937 | $226 912 071 | 0.999871609208282 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.9% | 0.8% | 0.3% | $199,10 | $214 590 331 | $214 527 646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $141 794 | $164 485 079 | $164 485 079 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.0% | 0.0% | 3.0% | $1 763 189 | $162 311 613 | $162 311 613 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.1% | 0.2% | 0.4% | 1.0% | $3 502 950 | $130 045 268 | $292 212 185 | 0.4450371156170624 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $119 044 733 | $126 169 350 | 0.94353131362404 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $101 620 584 | $101 627 548 | 0.9999314806537188 |
|
|||
| 318 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.6% | $1 572,21 | $84 696 055 | $84 695 011 | 1.0000123195723807 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79 580 728 | $79 580 728 | 1.0 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 469 021 | $76 469 021 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $66 345 000 | $66 302 039 | 1.000647963512416 |
|
|||
| 389 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $374 680 | $65 386 374 | $65 424 581 | 0.9994160150883479 |
|
||
| 391 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1 141,09 | $64 166 260 | $64 166 089 | 1.0000026581442243 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2 048,11 | $59 134 082 | $59 134 082 | 1.0 |
|
|||
| 417 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57 938 471 | $57 775 408 | 1.0028223514713859 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $177 512 | $55 518 923 | $55 518 923 | 1.0 |
|
|||
| 447 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $21 514,67 | $52 553 292 | $52 553 639 | 0.9999933975106887 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.3% | 0.6% | $141 857 | $41 279 086 | $41 279 776 | 0.9999832688768107 |
|
|||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $61 832,21 | $38 074 147 | $38 074 145 | 1.0000000528371602 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.6% | 1.6% | $1 090,43 | $35 942 727 | $35 954 358 | 0.9996765115073091 |
|
|||
| 607 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | - | $34 342 666 | $34 342 493 | 1.0000050219282093 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.9% | 0.6% | $13 824,11 | $33 492 021 | $33 492 021 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $325 549 | $18 403 035 | $18 432 283 | 0.9984132228382688 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.6% | $2 751,70 | $17 431 088 | $17 431 089 | 0.9999999227814284 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1 351 063 | $16 513 022 | $16 584 718 | 0.9956769496473611 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13 344 797 | $13 344 797 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1186 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1197 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10 652 615 | $10 652 615 | 1.0 |
|
||
| 1223 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10 178 186 | $10 178 186 | 1.0 |
|
||
| 1359 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 201 710 | $8 201 710 | 1.0 |
|
||
| 1399 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 715 507 | $7 715 507 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.1% | 0.2% | 0.6% | - | $6 526 491 | $6 526 491 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $1 493,36 | $5 766 591 | $5 766 591 | 1.0 |
|
|||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 361 693 | $5 359 775 | 1.0003579128390307 |
|
||
| 1646 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5 294 040 | $5 294 040 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.4% | $1 352,75 | $4 986 294 | $4 986 294 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2033 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2054 |
Monetrix USD
USDM
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.0% | $66 029,57 | $2 988 757 | $2 988 760 | 0.999999162283544 |
|
||
| 2081 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $19 181,24 | $2 862 721 | $2 862 721 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 1.7% | 2.0% | 1.1% | $898,67 | $2 624 489 | $2 624 489 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $7,26 | $2 447 649 | $2 447 649 | 1.0 |
|
|||
| 2196 |
International Stable Currency
ISC
|
$2,17 | 0.1% | 0.4% | 0.7% | 0.3% | $4 778,49 | $2 422 413 | $2 422 413 | 1.0 |
|
||
| 2204 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $13 991,90 | $2 406 423 | $2 406 423 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.8% | 0.0% | 0.0% | $106,11 | $2 367 094 | $2 368 110 | 0.9995709419177685 |
|
|||
| 2307 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157,78 | $2 099 236 | $2 099 236 | 1.0 |
|
||
| 2336 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2 035 913 | $2 035 913 | 1.0 |
|
||
| 2350 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9 033,73 | $1 989 890 | $1 989 890 | 1.0 |
|
||
| 2547 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,87 | $1 605 330 | $1 605 330 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
| 2905 |
Strata Junior USDat
JRUSDAT
|
$0,5315 | 0.0% | 1.3% | 3.5% | 14.9% | - | $1 068 773 | $1 068 773 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1 054 612 | $1 054 612 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764 895 | $764 895 | 1.0 |
|
|||
| 3298 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734 115 | $734 115 | 1.0 |
|
||
| 3358 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 4.4% | $1 041,95 | $694 668 | $694 668 | 1.0 |
|
||
| 3478 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.1% | 0.1% | 4.1% | - | $623 245 | $623 245 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601 064 | $601 064 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8 192,43 | $542 527 | $542 527 | 1.0 |
|
|||
| 3828 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $357 619 | $449 022 | $449 022 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 629 | $423 629 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 437 | $311 437 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $306 873 | $306 873 | 1.0 |
|
|||
| 4306 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.1% | 0.4% | 1.8% | 0.8% | $1 821,76 | $296 740 | $296 718 | 1.00007437854701 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $289 719 | $109 750 | 2.6398033440116375 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $263 305 | $263 305 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4508 |
Asymmetry USDaf
USDAF
|
$0,9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182,94 | $254 614 | $254 614 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187 558 | $187 558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122 446 | $122 446 | 1.0 |
|
|||
| 6638 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.1% | 0.2% | 1.9% | 1.8% | $1,50 | $59 011,77 | $59 011,77 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7590 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7817 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.2% | 1.3% | 1.2% | $49,87 | $28 423,62 | $28 423,62 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $18 527,90 | $18 527,90 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11025 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11033 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 119 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
