Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,8 Miliarda USD, což představuje -0.1% změnu za posledních 24 hodin.
Shrnutí
$2 822 778 114
Tržní kapitalizace
0.1%
$13 740 816
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.3% | $214 055 | $4 466 673 221 | $4 466 673 221 | 0.9999999999999998 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $1 574 565 | $2 273 615 169 | $2 273 615 169 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 530 721 | $1 319 765 549 | $1 319 765 549 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 919 062 | $1 308 946 794 | $1 309 767 624 | 0.9993733014587356 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 248 872 | $1 002 478 617 | $1 003 510 148 | 0.9989720765403995 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $892 972 | $292 953 086 | $292 953 086 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $179 975 | $245 700 005 | $247 224 818 | 0.9938322828858853 |
|
|||
| 182 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 001 656 | $216 808 093 | $216 808 093 | 0.9999999999999996 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.1% | 0.7% | 0.9% | 0.4% | $231,30 | $215 431 946 | $215 431 947 | 0.999999995228946 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $59 995,56 | $184 327 164 | $184 327 164 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.3% | 1.4% | 1.1% | $26 646,38 | $169 543 399 | $169 543 399 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $28 584,02 | $164 401 621 | $164 401 621 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122 553 987 | $122 553 987 | 0.9999999999999998 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $810 003 | $105 807 995 | $295 847 318 | 0.3576439211309165 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $97 129 020 | $97 158 198 | 0.9996996841477087 |
|
|||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $116 515 | $80 237 368 | $80 237 368 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79 613 464 | $79 628 274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75 315 461 | $75 315 461 | 1.0 |
|
|||
| 371 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 414 838 | $74 414 838 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1 285,55 | $66 922 836 | $66 922 836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $43 868,28 | $58 757 028 | $58 757 028 | 1.0 |
|
|||
| 490 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $73,16 | $50 494 776 | $50 494 776 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.1% | $16 079,63 | $45 953 978 | $45 953 978 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.3% | 0.1% | 0.5% | $73 918,52 | $44 345 065 | $44 356 137 | 0.9997503723451302 |
|
|||
| 550 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5 707,93 | $43 889 488 | $43 889 488 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $33 414,21 | $36 418 900 | $36 418 900 | 0.9999999999999998 |
|
|||
| 634 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35 807 593 | $35 807 593 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.1% | 0.2% | 0.5% | 0.0% | $2 093,43 | $35 674 832 | $35 674 832 | 1.0 |
|
|||
| 666 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33 552 830 | $33 552 830 | 0.9999999999999999 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $865 077 | $32 983 622 | $32 991 865 | 0.9997501327244788 |
|
||
| 876 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $21 269 196 | $21 269 196 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.4% | $1 055,46 | $18 582 437 | $18 582 437 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $308 437 | $17 123 955 | $17 160 288 | 0.9978826947113848 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $966 575 | $16 058 916 | $16 058 916 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1245 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10 168 876 | $10 168 876 | 1.0 |
|
|||
| 1285 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 158 248 | $10 158 248 | 1.0 |
|
||
| 1295 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $136 372 | $9 991 380 | $9 991 380 | 1.0 |
|
||
| 1411 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8 204 729 | $8 204 729 | 1.0 |
|
||
| 1420 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8 108 509 | $8 108 509 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 007 967 | $8 007 967 | 1.0 |
|
|||
| 1532 |
Wrapped iTRY
WITRY
|
$0,02413 | 0.0% | 0.1% | 0.2% | 1.1% | - | $6 879 830 | $6 879 830 | 0.9999999999999999 |
|
||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 988 471 | $5 988 471 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.4% | 0.0% | 0.1% | $2,05 | $5 730 290 | $5 765 927 | 0.9938193692741303 |
|
|||
| 1726 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5 307 413 | $5 307 413 | 1.0 |
|
||
| 1755 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.8% | $35,16 | $5 086 289 | $5 086 289 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.4% | 0.5% | 0.7% | $151,55 | $3 637 055 | $3 637 055 | 0.9999999999999999 |
|
|||
| 2096 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2110 |
Monetrix USD
USDM
|
$0,9980 | 0.2% | 0.5% | 0.2% | 0.4% | $122 666 | $2 990 015 | $2 990 015 | 1.0 |
|
||
| 2133 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $2 481,19 | $2 907 261 | $2 907 261 | 1.0 |
|
||
| 2218 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | $5,12 | $2 671 372 | $2 671 372 | 1.0 |
|
||
| 2283 |
International Stable Currency
ISC
|
$2,19 | 0.5% | 0.5% | 0.0% | 2.2% | $2 279,09 | $2 437 012 | $2 437 012 | 1.0 |
|
||
| 2286 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,34 | $2 427 044 | $2 427 044 | 1.0 |
|
||
| 2406 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,15 | $2 100 200 | $2 100 200 | 1.0 |
|
||
| 2428 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $1 233,49 | $2 057 699 | $2 057 699 | 1.0 |
|
||
| 2436 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2 031 398 | $2 031 398 | 0.9999999999999998 |
|
||
| 2445 |
Strata Junior USDat
JRUSDAT
|
$0,4968 | 0.0% | 0.1% | 0.2% | 2.1% | - | $2 013 993 | $2 013 993 | 1.0 |
|
||
| 2689 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $411,32 | $1 520 546 | $1 520 546 | 1.0 |
|
||
| 2773 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 145 | $1 390 145 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1 047 984 | $1 047 984 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747 855 | $747 855 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705 195 | $705 195 | 1.0 |
|
|||
| 3524 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.3% | 0.3% | 0.5% | - | $649 144 | $649 144 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626 306 | $626 306 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.2% | $68,69 | $454 320 | $454 320 | 1.0 |
|
|||
| 3912 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $551 886 | $453 253 | $453 253 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422 372 | $422 372 | 0.9999999999999999 |
|
|||
| 4297 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 1.1% | 3.8% | 0.5% | 6.4% | $4 261,29 | $329 390 | $329 390 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310 474 | $310 474 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $301 569 | $301 569 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272 459 | $272 459 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234 859 | $234 859 | 0.9999999999999998 |
|
|||
| 4776 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.5% | $414,11 | $233 763 | $233 763 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179 535 | $179 535 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157 828 | $157 828 | 1.0 |
|
|||
| 6844 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58 876,03 | $58 876,03 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $53 966,29 | $53 966,29 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7773 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 1.0% | 1.8% | 1.1% | $229,88 | $33 426,25 | $33 426,25 | 1.0 |
|
||
| 7821 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10988 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10994 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 114 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
