Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,8 Miliarda USD, což představuje 0.2% změnu za posledních 24 hodin.
Shrnutí
$2 831 066 754
Tržní kapitalizace
0.2%
$20 485 158
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $511 479 | $4 470 283 268 | $4 469 705 997 | 1.0001291517106325 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $6 471 419 | $2 277 560 753 | $2 277 688 241 | 0.9999440273630591 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2 046 014 | $1 318 735 180 | $1 318 735 180 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3 156 962 | $1 303 369 434 | $1 303 369 434 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $4 527 267 | $1 012 448 655 | $1 014 656 828 | 0.9978237244520608 |
|
|||
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1 446 676 | $293 763 016 | $293 763 016 | 0.9999999999999996 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $210 237 | $247 042 029 | $249 732 621 | 0.9892261112151525 |
|
|||
| 181 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $500 627 | $218 625 962 | $218 625 962 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.4% | $57,67 | $214 909 796 | $214 738 054 | 1.0007997742788861 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.5% | $94,44 | $185 881 421 | $185 881 421 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,39 | 0.0% | 0.4% | 1.3% | 1.7% | $147 042 | $169 521 975 | $169 521 975 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $265 810 | $164 633 495 | $164 633 495 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $121 201 797 | $120 972 023 | 1.0018993963627454 |
|
|||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.8% | $1 510 915 | $105 903 567 | $295 792 676 | 0.3580330941896271 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $97 857 777 | $97 857 777 | 1.0 |
|
|||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.4% | $404 033 | $79 909 289 | $79 909 289 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79 613 464 | $79 628 274 | 0.9998140193207492 |
|
|||
| 363 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 416 138 | $74 416 138 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.2% | - | $72 860 303 | $72 860 306 | 0.999999959343677 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1 285,55 | $66 922 836 | $66 922 836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99,92 | $58 647 258 | $58 647 258 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.0% | $3 671,05 | $47 101 788 | $47 101 788 | 0.9999999999999999 |
|
|||
| 513 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $161 069 | $46 010 392 | $46 010 392 | 0.9999999999999999 |
|
||
| 520 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $670,83 | $45 293 812 | $45 293 812 | 0.9999999999999999 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.0% | 0.3% | $98 356,48 | $44 317 389 | $44 317 389 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.6% | $262 668 | $36 466 732 | $36 466 732 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.0% | $1 527,99 | $36 048 630 | $36 048 630 | 1.0 |
|
|||
| 620 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.5% | - | $35 923 037 | $35 923 037 | 1.0 |
|
||
| 656 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $33 693 875 | $33 693 875 | 0.9999999999999998 |
|
||
| 664 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $539 016 | $33 398 458 | $33 398 465 | 0.9999997721007718 |
|
||
| 860 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.2% | - | $21 269 541 | $21 269 541 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.5% | 0.3% | 0.0% | $268,78 | $18 412 687 | $18 412 687 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $2 209,51 | $17 086 521 | $17 114 831 | 0.9983458486423825 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $531 474 | $16 272 906 | $16 302 274 | 0.9981985859999505 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1232 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
| 1265 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $10 158 691 | $10 158 691 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $10 130 734 | $10 130 734 | 1.0 |
|
|||
| 1275 |
Axis USD
USDX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $471 280 | $9 995 914 | $9 995 914 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.2% | - | $8 246 867 | $9 848 340 | 0.8373865055510086 |
|
|||
| 1400 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8 203 667 | $8 203 667 | 1.0 |
|
||
| 1407 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8 102 384 | $8 102 384 | 1.0 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6 879 652 | $6 879 652 | 0.9999999999999999 |
|
||
| 1621 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 988 054 | $5 988 054 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.4% | 0.2% | $1 826,91 | $5 734 091 | $5 769 752 | 0.9938193692741301 |
|
|||
| 1690 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5 307 312 | $5 307 409 | 0.9999817248216437 |
|
||
| 1719 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.7% | $2 129,95 | $5 163 300 | $5 163 300 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3 637 055 | $3 637 055 | 0.9999999999999999 |
|
|||
| 2079 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2084 |
Monetrix USD
USDM
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.3% | $121 557 | $3 048 653 | $3 048 653 | 1.0 |
|
||
| 2120 |
evaUSDT
EVAUSDT
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.3% | $4,22 | $2 912 390 | $2 912 390 | 1.0 |
|
||
| 2194 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.8% | 0.2% | $212,60 | $2 668 396 | $2 668 396 | 1.0 |
|
||
| 2274 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2 421 608 | $2 421 608 | 1.0 |
|
||
| 2285 |
International Stable Currency
ISC
|
$2,15 | 2.1% | 1.5% | 3.7% | 3.5% | $2 932,78 | $2 404 122 | $2 404 122 | 1.0 |
|
||
| 2380 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2 100 121 | $2 100 121 | 1.0 |
|
||
| 2394 |
Strata Junior USDat
JRUSDAT
|
$0,5104 | 0.4% | 2.3% | 0.6% | 7.4% | - | $2 067 691 | $2 069 107 | 0.9993154966122624 |
|
||
| 2396 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.3% | $319 957 | $2 055 576 | $2 055 576 | 1.0 |
|
||
| 2405 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $2 031 479 | $2 031 479 | 0.9999999999999998 |
|
||
| 2671 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 476,76 | $1 517 554 | $1 517 554 | 1.0 |
|
||
| 2773 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 269 | $1 390 269 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1 048 187 | $1 048 187 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747 990 | $747 990 | 1.0 |
|
|||
| 3427 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $203,49 | $705 545 | $705 545 | 1.0 |
|
||
| 3513 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.2% | 0.6% | 0.7% | - | $650 629 | $650 629 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626 642 | $626 642 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454 558 | $454 558 | 1.0 |
|
|||
| 3908 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $300 519 | $453 354 | $453 354 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422 430 | $422 430 | 1.0 |
|
|||
| 4265 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.8% | 0.5% | 1.0% | 7.3% | $2 896,19 | $338 231 | $338 231 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310 532 | $310 532 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $306 558 | $312 006 | 0.9825372224692941 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272 076 | $272 076 | 0.9999999999999996 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234 883 | $234 883 | 0.9999999999999998 |
|
|||
| 4758 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.0% | 0.3% | $43,66 | $233 751 | $233 751 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $179 542 | $179 542 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157 828 | $157 828 | 1.0 |
|
|||
| 6876 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.2% | $164,65 | $58 755,21 | $58 755,21 | 0.9999999999999998 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $52 897,65 | $52 897,65 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7795 |
US Nerite Dollar
USND
|
$0,9952 | 0.0% | 0.1% | 0.4% | 1.0% | $14,31 | $33 395,34 | $33 395,34 | 0.9999999999999998 |
|
||
| 7848 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11135 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11139 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 114 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
