Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 3,0 Miliarda USD, což představuje 0.2% změnu za posledních 24 hodin.
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $460 675 | $4 967 410 556 | $4 967 606 974 | 0.9999604603471145 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $3 859 781 | $2 353 028 961 | $2 353 028 961 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3 568 093 | $1 317 365 768 | $1 317 365 768 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $3 012 965 | $1 228 233 961 | $1 228 233 961 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $408 414 | $1 055 258 966 | $1 055 239 166 | 1.0000187633907915 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $6 924 296 | $333 849 546 | $333 849 546 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.4% | $99 809,26 | $318 753 071 | $318 651 524 | 1.0003186758327294 |
|
|||
| 159 |
USDai
USDAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 836 165 | $261 885 369 | $261 898 522 | 0.9999497778204318 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | $34 759,00 | $224 782 658 | $224 782 658 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.9% | 0.8% | 0.3% | $199,10 | $214 590 331 | $214 527 646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $10 340,99 | $164 544 033 | $164 544 033 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.0% | 1.5% | 1.7% | 2.2% | $1 751 741 | $159 160 525 | $159 160 525 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.8% | $2 673 446 | $128 163 640 | $292 850 044 | 0.4376425488669622 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119 308 909 | $119 344 595 | 0.9997009779238389 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $101 493 960 | $101 493 960 | 1.0 |
|
|||
| 317 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $1 433,57 | $85 164 330 | $85 112 864 | 1.0006046833824112 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79 580 728 | $79 580 728 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 492 887 | $76 492 887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 374 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $512 158 | $65 905 700 | $65 905 700 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $65 642 289 | $65 642 289 | 1.0 |
|
|||
| 381 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $595,63 | $65 224 860 | $65 228 361 | 0.9999463231260025 |
|
||
Yuzu USD
YZUSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.0% | $4 971,10 | $59 119 120 | $59 119 120 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57 770 367 | $57 770 367 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.6% | $298 611 | $57 665 620 | $57 665 620 | 1.0 |
|
|||
| 436 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $23 137,83 | $52 720 090 | $52 723 667 | 0.9999321441988175 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.2% | $122 120 | $41 193 790 | $41 193 648 | 1.0000034313598023 |
|
|||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $322 433 | $38 059 764 | $38 059 764 | 0.9999999997038025 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.4% | 1.5% | $2 720,72 | $36 751 933 | $36 752 052 | 0.9999967627290585 |
|
|||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34 002 998 | $34 002 998 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $1 703,27 | $33 664 822 | $33 573 345 | 1.0027246907736405 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $769 207 | $18 429 785 | $18 459 033 | 0.998415531317876 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $87,76 | $17 401 740 | $17 401 740 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1 641 738 | $16 571 976 | $14 705 878 | 1.1268947528600406 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15 805 142 | $15 805 142 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1173 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1185 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10 650 488 | $10 650 488 | 1.0 |
|
||
| 1212 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10 174 075 | $10 174 075 | 1.0 |
|
||
| 1352 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8 207 777 | $8 207 777 | 1.0 |
|
||
| 1386 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 705 415 | $7 705 396 | 1.0000024217534231 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.1% | 0.0% | 0.7% | - | $6 535 730 | $6 535 730 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $1 493,20 | $5 765 996 | $5 765 996 | 1.0 |
|
|||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 272 837 | $5 272 837 | 1.0 |
|
||
| 1628 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5 269 634 | $5 269 634 | 1.0 |
|
||
| 1672 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $457,90 | $4 986 573 | $4 986 573 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2014 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2032 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $85 232,10 | $2 996 794 | $2 996 794 | 1.0 |
|
||
| 2073 |
evaUSDT
EVAUSDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $280,96 | $2 861 943 | $2 861 943 | 1.0 |
|
||
| 2115 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 2.4% | 0.4% | 1.3% | $747,24 | $2 687 793 | $2 687 793 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.0% | $49,74 | $2 446 976 | $2 446 976 | 1.0 |
|
|||
| 2189 |
International Stable Currency
ISC
|
$2,16 | 0.2% | 0.2% | 0.1% | 4.0% | $2 238,01 | $2 413 801 | $2 413 801 | 1.0 |
|
||
| 2193 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $1,94 | $2 404 810 | $2 404 810 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2 367 094 | $2 368 110 | 0.9995709419177685 |
|
|||
| 2291 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $345,99 | $2 098 256 | $2 098 256 | 1.0 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2 035 941 | $2 035 941 | 1.0 |
|
||
| 2336 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 359,67 | $1 991 379 | $1 991 379 | 1.0 |
|
||
| 2515 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57,52 | $1 604 943 | $1 604 943 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1 054 845 | $1 054 845 | 1.0 |
|
|||
| 2998 |
Strata Junior USDat
JRUSDAT
|
$0,4736 | 0.0% | 10.9% | 8.8% | 2.5% | - | $952 208 | $952 208 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765 000 | $765 000 | 1.0 |
|
|||
| 3262 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734 227 | $734 227 | 1.0 |
|
||
| 3327 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,88 | $694 490 | $694 490 | 1.0 |
|
||
| 3457 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.4% | 0.9% | - | $623 935 | $623 935 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601 156 | $601 156 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8 192,43 | $542 527 | $542 527 | 1.0 |
|
|||
| 3788 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $313 245 | $448 801 | $448 801 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 699 | $423 699 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 480 | $311 480 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $304 299 | $304 299 | 1.0 |
|
|||
| 4254 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.9% | 0.3% | 0.5% | 1.2% | $1 677,26 | $298 409 | $298 430 | 0.9999312394052626 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263 252 | $263 252 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4478 |
Asymmetry USDaf
USDAF
|
$0,9907 | 0.0% | 0.2% | 0.2% | 0.2% | $8 395,61 | $253 989 | $253 989 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187 558 | $187 558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122 471 | $122 471 | 1.0 |
|
|||
| 6572 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59 006,58 | $59 006,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7518 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7752 |
US Nerite Dollar
USND
|
$0,9953 | 0.0% | 0.9% | 0.1% | 0.6% | $166,68 | $28 148,61 | $28 148,61 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18 526,28 | $18 526,28 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9 768,06 | $9 768,06 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10783 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10794 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 119 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
