Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 3,0 Miliarda USD, což představuje -0.1% změnu za posledních 24 hodin.
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.4% | 0.6% | $501 506 | $4 959 642 645 | $4 958 644 417 | 1.0002013106155665 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $1 156 280 | $2 353 106 486 | $2 353 106 486 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $286 018 | $1 317 876 368 | $1 317 876 368 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 714 470 | $1 225 636 995 | $1 225 651 434 | 0.9999882191590869 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 483 301 | $1 051 130 730 | $1 051 130 844 | 0.9999998923422897 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1 812 197 | $336 020 072 | $336 020 072 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $162 272 | $319 261 468 | $319 161 561 | 1.0003130270015106 |
|
|||
| 152 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3 957 145 | $261 906 038 | $261 761 897 | 1.0005506567646503 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.5% | $65 303,09 | $227 619 815 | $227 619 815 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.4% | $16,57 | $215 567 203 | $215 465 008 | 1.000474300246597 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $404,68 | $164 441 353 | $164 441 120 | 1.0000014210289865 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 1.0% | 2.9% | 0.6% | $401 336 | $156 573 642 | $156 573 642 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.7% | $1 221 989 | $128 211 420 | $292 918 881 | 0.4377028201084612 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $124 540 194 | $124 540 194 | 1.0000000000049976 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103 549 379 | $103 550 279 | 0.9999913106414604 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79 580 728 | $79 580 728 | 1.0 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.7% | $5 749,29 | $77 820 556 | $77 820 556 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 492 887 | $76 492 936 | 0.9999993594179737 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 365 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $673 790 | $66 169 187 | $66 169 187 | 1.0 |
|
||
| 366 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $461,52 | $66 162 820 | $66 162 815 | 1.0000000724917324 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $64 939 436 | $64 939 436 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.0% | $46 310,26 | $59 147 152 | $59 147 152 | 1.0 |
|
|||
| 404 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57 733 280 | $57 733 280 | 0.9999999999999842 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.8% | $140 302 | $56 401 240 | $56 401 240 | 1.0 |
|
|||
| 424 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22 909,70 | $52 861 509 | $53 062 954 | 0.9962036641759698 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.4% | 0.6% | $64 090,53 | $41 186 995 | $41 186 354 | 1.0000155675652862 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $40 193,56 | $38 025 784 | $38 025 812 | 0.9999992651432738 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.5% | $13 010,69 | $36 988 900 | $36 988 902 | 0.9999999324280698 |
|
|||
| 598 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33 960 963 | $33 960 963 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.6% | $5 587,51 | $33 682 194 | $33 682 194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.2% | 0.3% | 0.2% | 0.2% | $230 574 | $18 405 581 | $18 436 588 | 0.9983181834501524 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.3% | 0.1% | 0.5% | $527,75 | $17 038 140 | $17 038 140 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15 765 123 | $15 765 123 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $320 401 | $14 908 553 | $14 881 227 | 1.0018362848206648 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 091 | $10 860 091 | 1.0 |
|
||
| 1181 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10 652 425 | $10 652 425 | 1.0 |
|
||
| 1195 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 175 646 | $10 175 646 | 1.0 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 207 777 | $8 207 777 | 1.0 |
|
||
| 1369 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 703 068 | $7 703 068 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 0.9% | - | $6 541 493 | $6 541 493 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $868,43 | $5 767 293 | $5 767 293 | 1.0 |
|
|||
| 1609 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 273 103 | $5 273 103 | 1.0 |
|
||
| 1610 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5 269 738 | $5 269 738 | 1.0 |
|
||
| 1661 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.9% | $2 008,52 | $4 983 460 | $4 983 460 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 1993 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2023 |
Monetrix USD
USDM
|
$0,9981 | 0.3% | 0.5% | 0.2% | 0.3% | $46 499,17 | $2 957 421 | $2 957 522 | 0.999965916047082 |
|
||
| 2050 |
evaUSDT
EVAUSDT
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $4 494,89 | $2 860 663 | $2 860 663 | 1.0 |
|
||
| 2094 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.9% | $30,18 | $2 676 543 | $2 676 543 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.0% | $8,07 | $2 446 503 | $2 446 503 | 1.0 |
|
|||
| 2169 |
International Stable Currency
ISC
|
$2,18 | 0.0% | 0.5% | 1.2% | 0.0% | $877,76 | $2 433 211 | $2 433 211 | 1.000000004649534 |
|
||
| 2178 |
evaUSDC
EVAUSDC
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1 561,15 | $2 407 387 | $2 407 387 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2 367 094 | $2 368 110 | 0.9995709419177685 |
|
|||
| 2282 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,85 | $2 099 087 | $2 099 087 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2 036 265 | $2 036 265 | 1.0 |
|
||
| 2339 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 411,07 | $1 971 513 | $1 971 513 | 1.0 |
|
||
| 2509 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47,80 | $1 605 484 | $1 605 484 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1 055 189 | $1 055 189 | 1.0 |
|
|||
| 3006 |
Strata Junior USDat
JRUSDAT
|
$0,4730 | 0.0% | 0.1% | 9.0% | 2.2% | - | $937 855 | $937 855 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765 147 | $765 147 | 1.0 |
|
|||
| 3237 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734 227 | $734 227 | 1.0 |
|
||
| 3292 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,86 | $694 437 | $694 437 | 1.0 |
|
||
| 3427 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.7% | 0.3% | 0.0% | 0.5% | - | $622 334 | $622 334 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601 284 | $601 284 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8 192,43 | $542 527 | $542 527 | 1.0 |
|
|||
| 3720 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $137 045 | $463 058 | $463 058 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 795 | $423 795 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $313 996 | $313 996 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 539 | $311 539 | 1.0 |
|
|||
| 4199 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.4% | 0.5% | 2.1% | 0.1% | $3 672,96 | $298 523 | $298 523 | 1.0000027051120182 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4443 |
Asymmetry USDaf
USDAF
|
$0,9871 | 0.0% | 0.4% | 0.1% | 0.2% | $36 796,74 | $248 716 | $248 716 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212 284 | $212 284 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187 556 | $187 556 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122 478 | $122 478 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59 006,58 | $59 006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7370 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7604 |
US Nerite Dollar
USND
|
$0,9934 | 0.0% | 0.2% | 1.1% | 1.0% | $227,85 | $28 006,84 | $28 006,84 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18 526,67 | $18 526,67 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 284,38 | $10 284,38 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10363 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10372 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 119 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
