Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 4,6 Miliarda USD, což představuje -1.3% změnu za posledních 24 hodin.
Shrnutí
$4 642 393 523
Tržní kapitalizace
1.3%
$20 894 907
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 9.4% | $400 099 | $4 616 127 168 | $4 621 081 208 | 0.998927947862268 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.0% | $984 306 | $2 146 616 942 | $2 146 958 283 | 0.9998410115612348 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 1.8% | $5 880 105 | $1 547 079 047 | $1 547 079 047 | 0.9999999999999993 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2 432 825 | $1 317 411 514 | $1 317 411 514 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2 486 445 | $1 053 448 835 | $1 053 448 835 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $205 581 | $406 430 643 | $406 430 643 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,13 | 0.0% | 0.0% | 0.1% | 2.9% | $825 384 | $246 843 745 | $246 843 745 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.6% | 0.7% | 0.3% | $156,54 | $233 097 917 | $233 097 917 | 0.9999999999999994 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 15.7% | 0.3% | 0.0% | $99,93 | $178 217 687 | $178 214 502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $639 369 | $171 345 140 | $171 375 668 | 0.9998218672468178 |
|
|||
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.6% | $1 521 030 | $167 422 314 | $167 422 314 | 1.0 |
|
||
| 192 |
apyUSD
APYUSD
|
$1,22 | 0.3% | 0.3% | 1.5% | 8.5% | $504 343 | $158 389 774 | $158 389 774 | 0.9999999999999994 |
|
||
| 193 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 085 494 | $157 295 248 | $157 295 248 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 1.4% | 1.1% | 0.2% | $967,54 | $98 316 210 | $98 316 210 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,04 | 0.0% | 0.0% | 3.6% | 0.0% | $24 276,31 | $94 238 654 | $94 238 654 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $82 758 413 | $82 886 759 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.3% | $16,82 | $79 741 479 | $79 756 312 | 0.9998140193207492 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75 270 847 | $75 270 847 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $70 918 013 | $70 957 964 | 1.0 |
|
|||
| 379 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3 145,47 | $60 470 799 | $60 470 799 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $13 298,47 | $59 784 378 | $59 784 378 | 1.0 |
|
|||
| 386 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 11.2% | $322,04 | $56 794 215 | $56 794 215 | 0.9999999999999999 |
|
||
| 391 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $225,56 | $56 331 638 | $56 331 638 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.6% | 0.2% | 0.2% | 25.1% | $403,90 | $55 608 061 | $55 608 061 | 1.0 |
|
|||
| 410 |
USDu
USDU
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $90 128,09 | $53 015 695 | $53 015 695 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.7% | $5 124,05 | $47 849 366 | $47 849 368 | 0.9999999510963002 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50 552,09 | $44 706 018 | $44 706 018 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $13 616,07 | $35 452 815 | $35 761 955 | 0.9913556092218221 |
|
|||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 1.1% | 0.1% | 0.7% | $41 715,41 | $31 436 733 | $31 437 183 | 0.9999856603477892 |
|
||
| 623 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.0% | - | $30 603 149 | $30 603 149 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 21.1% | $84 416,78 | $29 336 944 | $29 336 944 | 0.9999999999999999 |
|
|||
| 683 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $818,84 | $26 508 287 | $26 508 396 | 1.0 |
|
||
| 687 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26 212 617 | $26 212 617 | 1.0 |
|
||
| 714 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.0% | - | $24 276 687 | $24 276 687 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.1% | 0.0% | 10.7% | $200 689 | $19 098 644 | $19 098 644 | 0.9999999999999996 |
|
|||
Staked Stream USD
XUSD
|
$0,06003 | 0.0% | 2.1% | 2.1% | 46.6% | $40,47 | $12 264 948 | $12 264 948 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1079 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 275 | $10 860 275 | 1.0 |
|
||
| 1126 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $9 853 318 | $9 853 318 | 1.0 |
|
||
| 1163 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.4% | $3,11 | $9 065 172 | $9 065 172 | 1.0 |
|
||
| 294404 |
Wrapped iTRY
WITRY
|
$0,02361 | 0.0% | 0.1% | 0.3% | 1.3% | $43,64 | $8 697 028 | $8 697 028 | 1.0 |
|
||
| 1238 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.7% | $16,72 | $8 142 480 | $8 142 480 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.6% | - | $6 245 612 | $6 245 612 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,40 | 0.1% | 0.1% | 0.3% | 1.9% | $120 600 | $6 225 642 | $6 332 214 | 0.9831698703934747 |
|
|||
| 1505 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | $1 201,94 | $5 077 776 | $5 077 776 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.6% | $684,56 | $4 235 973 | $4 235 973 | 1.0 |
|
|||
| 1629 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4 221 127 | $4 221 127 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $79,68 | $3 468 356 | $5 746 342 | 0.603576318688003 |
|
|||
| 1812 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1853 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1 341,69 | $2 952 849 | $2 952 849 | 1.0 |
|
||
| 1912 |
Monetrix USD
USDM
|
$0,9981 | 2.2% | 1.6% | 2.0% | 1.9% | $244 427 | $2 690 959 | $2 690 959 | 1.0 |
|
||
| 1935 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.6% | 0.4% | 0.1% | $1,82 | $2 633 023 | $2 633 023 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1997 |
International Stable Currency
ISC
|
$2,13 | 1.0% | 0.0% | 1.3% | 0.9% | $26,33 | $2 374 823 | $2 374 823 | 1.0 |
|
||
| 2052 |
Hermetica USDh
USDH
|
$0,9911 | 0.8% | 0.4% | 1.0% | 0.5% | $2 617,28 | $2 187 242 | $2 188 952 | 0.9992184457911618 |
|
||
| 2230 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1 705 855 | $1 705 855 | 1.0 |
|
||
| 2296 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35,03 | $1 562 697 | $1 562 697 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96,15 | $1 437 229 | $1 606 763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $10,83 | $1 406 535 | $1 406 535 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1 258 597 | $1 258 597 | 1.0 |
|
|||
| 2472 |
Strata Junior USDat
JRUSDAT
|
$0,2697 | 2.8% | 3.3% | 0.3% | 0.0% | - | $1 257 576 | $1 257 576 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1 030 640 | $1 030 640 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1 011 869 | $1 011 869 | 1.0 |
|
|||
| 2813 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $402,50 | $840 214 | $840 214 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723 102 | $723 102 | 1.0 |
|
|||
| 2958 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.4% | $4,50 | $709 828 | $709 828 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 442 | $623 442 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $577 065 | $577 065 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545 397 | $545 397 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | $7 543,42 | $478 980 | $478 980 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $435 957 | $435 957 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419 116 | $419 116 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $399 803 | $399 803 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10,86 | $287 941 | $287 941 | 1.0 | ||||
| 3808 |
Asymmetry USDaf
USDAF
|
$0,9926 | 0.0% | 0.1% | 0.1% | 2.1% | $3 248,75 | $286 530 | $286 530 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4318 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.5% | 0.3% | 0.0% | 0.6% | $31,25 | $171 200 | $171 200 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64 162,36 | $64 162,36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5667 |
US Nerite Dollar
USND
|
$0,9966 | 0.0% | 0.2% | 0.2% | 6.5% | $12,25 | $49 802,90 | $49 802,90 | 1.0 |
|
||
| 6060 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34 782,50 | $34 782,50 | 1.0 |
|
||
| 6354 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.0% | - | $26 459,55 | $26 459,55 | 1.0 |
|
||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18 376,49 | $18 376,49 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3 414,27 | $3 414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 7983 |
Etherfuse KTB
KTB
|
$0,0006884 | 0.0% | 0.0% | 1.4% | 3.3% | $3 523,16 | $70,03 | $70,03 | 1.0 |
|
||
| 7985 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 7989 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Zobrazeno 1 až 100 z 107 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
