Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 4,7 Miliarda USD, což představuje 2.4% změnu za posledních 24 hodin.
Shrnutí
$4 652 143 279
Tržní kapitalizace
2.4%
$16 924 187
Objem za 24 h.
🔥 Populární
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $2 126 613 | $4 624 221 384 | $4 624 507 967 | 0.9999380295899761 |
|
|||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.4% | $1 178 983 | $2 153 880 683 | $2 153 880 683 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 141 343 | $1 552 271 955 | $1 552 271 955 | 0.9999999999999993 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 128 516 | $1 317 883 721 | $1 317 883 721 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 062 434 | $1 055 211 858 | $1 055 210 724 | 1.0000010742195315 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $169 853 | $421 819 608 | $423 652 683 | 0.9956731651388497 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.8% | $1 737 284 | $246 603 680 | $246 604 133 | 0.999998162949554 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.9% | 1.1% | $303,18 | $241 330 072 | $241 363 360 | 0.9998620830188026 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $186 131 851 | $186 413 271 | 0.9984903429418949 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $420 682 | $171 916 408 | $171 916 348 | 1.0000003493908425 |
|
|||
| 183 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $1 316 808 | $169 997 432 | $169 997 432 | 0.9999999999999997 |
|
||
| 189 |
apyUSD
APYUSD
|
$1,24 | 0.1% | 1.3% | 5.0% | 7.0% | $640 239 | $161 835 131 | $161 840 102 | 0.9999692854431593 |
|
||
| 191 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28 006,03 | $159 347 494 | $159 347 494 | 0.9999999999999994 |
|
||
Avant Staked USD
SAVUSD
|
$1,19 | 1.0% | 0.0% | 0.0% | 0.0% | $58 091,15 | $100 561 847 | $100 561 847 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $53 500,16 | $93 753 780 | $93 753 781 | 0.9999999893336091 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87 619 513 | $87 619 513 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.2% | $23,92 | $79 740 367 | $79 755 200 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $70 198 871 | $70 198 871 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.9% | $1 938,31 | $60 346 554 | $60 346 554 | 1.0 |
|
|||
| 396 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $22,60 | $56 830 539 | $56 830 539 | 0.9999999999999999 |
|
||
| 393 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56 421 995 | $56 421 995 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,24 | 1.1% | 0.4% | 0.4% | 0.1% | $209,81 | $55 156 989 | $55 120 454 | 1.0006628135633764 |
|
|||
| 399 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $14 097,28 | $54 879 042 | $55 097 579 | 0.9960336396622023 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 10.4% | $694,57 | $53 842 218 | $53 842 218 | 1.0 |
|
|||
| 415 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $12 201,96 | $52 881 582 | $52 882 580 | 0.999981129589444 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $153 092 | $44 815 000 | $44 815 000 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $3 295,45 | $36 059 386 | $36 059 386 | 1.0 |
|
|||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $273 945 | $31 398 109 | $31 415 679 | 0.9994407211426265 |
|
||
| 625 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.2% | - | $30 338 830 | $30 338 830 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | $1 084,53 | $29 472 871 | $29 472 871 | 0.9999999999999999 |
|
|||
| 680 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $26 896 844 | $26 896 844 | 1.0 |
|
||
| 683 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $26 592 330 | $26 592 330 | 0.9999999846374777 |
|
||
| 722 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $24 220 099 | $24 220 099 | 1.0000000014288557 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $2 038 651 | $18 879 780 | $18 798 243 | 1.004337510315099 |
|
|||
Staked Stream USD
XUSD
|
$0,05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10,84 | $12 194 860 | $12 194 860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1084 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 275 | $10 860 275 | 1.0 |
|
||
| 1125 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9 848 909 | $9 848 831 | 1.0000079543895004 |
|
||
| 1169 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.5% | - | $9 075 652 | $9 075 652 | 1.0 |
|
||
| 1193 |
Wrapped iTRY
WITRY
|
$0,02358 | 0.0% | 0.1% | 0.4% | 1.1% | - | $8 687 786 | $8 687 786 | 1.0 |
|
||
| 1232 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.9% | $1 044,70 | $8 143 153 | $8 143 153 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.1% | 0.2% | 0.6% | $165 442 | $6 377 694 | $6 482 741 | 0.9837958413742224 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $5 974 504 | $6 075 139 | 0.9834349226256822 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5 761 185 | $5 760 358 | 1.0001436036628315 |
|
|||
| 1518 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5 077 859 | $5 077 859 | 0.9999999999999998 |
|
||
| 1638 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4 221 306 | $4 221 306 | 0.9999999999999998 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.3% | $4 642,65 | $4 194 013 | $4 194 013 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $3,05 | $3 467 513 | $5 744 945 | 0.603576318688003 |
|
|||
| 1823 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1867 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 1.2% | $341,23 | $2 946 062 | $2 946 062 | 1.0 |
|
||
| 1935 |
Monetrix USD
USDM
|
$0,9989 | 0.1% | 0.7% | 0.7% | 1.0% | $147 744 | $2 646 869 | $2 636 868 | 1.0037926381353863 |
|
||
| 1939 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $244,47 | $2 633 992 | $2 633 992 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1998 |
International Stable Currency
ISC
|
$2,16 | 0.2% | 0.6% | 0.7% | 0.4% | $231,91 | $2 407 873 | $2 407 873 | 1.0 |
|
||
| 2089 |
Hermetica USDh
USDH
|
$0,9944 | 0.8% | 0.2% | 0.1% | 0.3% | $1 641,83 | $2 108 264 | $2 108 264 | 1.0 |
|
||
| 2269 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 641 770 | $1 641 770 | 0.9999999999999999 |
|
||
| 2299 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,21 | $1 563 054 | $1 563 054 | 1.0 |
|
||
| 2376 |
CICADA rtUSQ
RTUSQ
|
$0,9578 | 0.0% | 0.2% | 0.3% | 4.0% | $501,44 | $1 434 382 | $1 603 580 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 406 727 | $1 406 727 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $1 277 188 | $1 277 188 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1 030 711 | $1 030 711 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | - | $1 009 526 | $1 009 526 | 1.0 |
|
|||
| 2803 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.0% | $360,55 | $839 097 | $839 097 | 1.0 |
|
||
| 2849 |
Strata Junior USDat
JRUSDAT
|
$0,2946 | 0.0% | 8.6% | 21.2% | 0.0% | - | $807 981 | $807 981 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723 324 | $723 324 | 1.0 |
|
|||
| 2969 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.2% | 0.4% | 0.4% | 0.2% | - | $711 421 | $711 421 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 603 | $623 603 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $585 550 | $585 550 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.9% | - | $545 812 | $545 812 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $3 904,80 | $482 128 | $482 128 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436 161 | $436 161 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419 141 | $419 141 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.4% | - | $418 495 | $418 495 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9604 | 0.0% | 1.8% | 0.1% | 0.0% | $244,53 | $288 124 | $288 124 | 1.0 |
|
|||
| 3842 |
Asymmetry USDaf
USDAF
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.8% | $376,27 | $285 639 | $285 639 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4387 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.0% | 0.4% | 0.0% | 0.6% | $121,05 | $171 348 | $171 348 | 1.0 |
|
||
| 5410 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.6% | $1,67 | $64 138,68 | $64 138,68 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5797 |
US Nerite Dollar
USND
|
$0,9348 | 1.0% | 5.0% | 3.9% | 7.5% | $18 085,99 | $44 220,26 | $44 220,26 | 0.9999999999999999 |
|
||
| 6044 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34 782,35 | $34 782,35 | 1.0 |
|
||
| 6338 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $26 400,80 | $26 400,80 | 0.9999999999999999 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.7% | $4,68 | $10 146,16 | $10 146,16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3 414,27 | $3 414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0,0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3 522,77 | $70,02 | $70,02 | 1.0 |
|
||
| 7932 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7937 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 107 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
