Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,9 Miliarda USD, což představuje 0.2% změnu za posledních 24 hodin.
Shrnutí
$2 902 374 147
Tržní kapitalizace
0.2%
$20 065 854
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $87 666,41 | $4 670 406 862 | $4 670 054 043 | 1.0000755491819415 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.8% | $1 568 642 | $2 286 112 735 | $2 286 115 031 | 0.9999989959004855 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 905 267 | $1 319 742 908 | $1 319 742 908 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 166 814 | $1 242 547 435 | $1 242 545 344 | 1.0000016826105957 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $4 227 887 | $1 008 692 116 | $1 008 452 145 | 1.0002379598290347 |
|
|||
| 140 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171 540 | $334 174 103 | $334 174 208 | 0.9999996862638275 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2 878 518 | $300 121 632 | $300 121 632 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $37 429,84 | $271 003 419 | $271 003 419 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $248,61 | $208 514 336 | $208 420 739 | 1.0004490797556076 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $31 929,32 | $190 442 681 | $190 442 681 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.1% | 1.5% | 2.8% | $44 476,77 | $169 709 217 | $169 709 217 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.2% | 0.0% | 0.1% | $641 602 | $164 363 750 | $164 425 296 | 0.9996256845159764 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111 813 148 | $112 108 319 | 0.9973670925524866 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $107 023 608 | $107 022 607 | 1.0000093526204026 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.8% | $1 257 621 | $106 176 688 | $291 352 630 | 0.36442673425401584 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.1% | 0.7% | 0.5% | $1 736,91 | $82 964 979 | $83 334 731 | 0.9955630558344436 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $1,00 | $79 611 625 | $79 611 625 | 1.0 |
|
|||
| 366 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 321 496 | $74 321 496 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $774,16 | $65 910 293 | $65 910 293 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64 140 297 | $64 140 297 | 1.0 |
|
|||
| 427 |
Axis USD
USDX
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $953 619 | $61 134 721 | $61 134 721 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 463,93 | $58 129 521 | $58 129 521 | 1.0 |
|
|||
| 469 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52 682 448 | $52 682 448 | 1.0 |
|
||
| 472 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $375 494 | $52 176 803 | $52 172 217 | 1.000087901804344 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $179 826 | $44 440 547 | $44 440 547 | 1.0 |
|
|||
| 534 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161,10 | $44 287 619 | $44 288 129 | 0.9999884874058637 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.5% | $31 367,64 | $42 636 545 | $42 635 104 | 1.0000338109731395 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.0% | $799,81 | $39 353 048 | $39 455 516 | 0.9974029474903511 |
|
|||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $99 314,84 | $36 904 697 | $36 904 697 | 0.9999999973850652 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.1% | $9 995,04 | $35 781 787 | $35 781 787 | 1.0 |
|
|||
| 625 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35 704 766 | $35 704 766 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.3% | $374,82 | $18 160 915 | $18 160 915 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.2% | 0.5% | $132 030 | $18 043 561 | $18 072 766 | 0.998384017353556 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $1 031 629 | $16 423 284 | $16 433 716 | 0.9993652370896979 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1214 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11 026 549 | $11 026 549 | 1.0 |
|
||
| 1223 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1263 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 193 500 | $10 193 500 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10 066 012 | $10 065 956 | 1.00000556181106 |
|
|||
| 1406 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8 201 797 | $8 201 797 | 1.0 |
|
||
| 1415 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 081 051 | $8 080 293 | 1.0000937641683108 |
|
||
| 1505 |
Wrapped iTRY
WITRY
|
$0,02417 | 0.0% | 0.1% | 0.2% | 1.1% | - | $6 893 294 | $6 893 294 | 1.0 |
|
||
| 1598 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 960 090 | $5 960 090 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $486,23 | $5 771 105 | $5 771 105 | 1.0 |
|
|||
| 1689 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5 311 786 | $5 311 786 | 1.0 |
|
||
| 1701 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.9% | $124,61 | $5 211 530 | $5 211 530 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2056 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $41 667,20 | $3 117 193 | $3 117 008 | 1.0000595901841116 |
|
||
| 2071 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2118 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $1 623,51 | $2 866 987 | $2 866 987 | 1.0 |
|
||
| 2180 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.9% | 0.9% | 0.8% | $1 150,78 | $2 648 293 | $2 648 293 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $10,45 | $2 491 837 | $2 491 837 | 1.0 |
|
|||
| 2251 |
International Stable Currency
ISC
|
$2,16 | 1.7% | 1.1% | 2.0% | 3.4% | $9 138,64 | $2 414 840 | $2 414 840 | 1.0 |
|
||
| 2255 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $101,00 | $2 402 110 | $2 402 110 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2 268 680 | $2 268 680 | 1.0 |
|
|||
| 2350 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2 100 639 | $2 100 639 | 1.0 |
|
||
| 2382 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2 033 167 | $2 033 167 | 1.0 |
|
||
| 2405 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $719,90 | $1 985 083 | $1 985 083 | 1.0 |
|
||
| 2643 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 067,48 | $1 513 536 | $1 513 536 | 1.0 |
|
||
| 2687 |
Strata Junior USDat
JRUSDAT
|
$0,5130 | 0.0% | 0.1% | 3.3% | 4.7% | - | $1 444 937 | $1 444 937 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1 049 391 | $1 049 391 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748 799 | $748 799 | 1.0 |
|
|||
| 3371 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.3% | $44,14 | $702 643 | $702 643 | 1.0 |
|
||
| 3469 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.5% | - | $647 897 | $647 897 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 342 | $623 342 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $38 366,58 | $503 527 | $503 527 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422 770 | $422 770 | 1.0 |
|
|||
| 4113 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $139 551 | $362 634 | $362 634 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $322 653 | $322 653 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310 871 | $310 871 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
| 4398 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.7% | 8.9% | 1.2% | 8.8% | $3 412,35 | $286 597 | $286 587 | 1.0000348151617835 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268 481 | $268 481 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233 707 | $233 707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122 671 | $122 671 | 1.0 |
|
|||
| 6730 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1,30 | $58 579,09 | $58 579,09 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52 925,88 | $52 925,88 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7645 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7668 |
US Nerite Dollar
USND
|
$0,9922 | 0.0% | 0.1% | 0.4% | 0.8% | $17,23 | $31 853,88 | $31 853,88 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9 635,02 | $9 635,02 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10552 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10556 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 117 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
