Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,8 Miliarda USD, což představuje 0.4% změnu za posledních 24 hodin.
Shrnutí
$2 825 032 361
Tržní kapitalizace
0.4%
$28 924 013
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $247 916 | $4 459 051 053 | $4 457 844 151 | 1.0002707367817516 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3 027 259 | $2 277 311 724 | $2 277 311 724 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 984 191 | $1 323 303 252 | $1 323 307 051 | 0.9999971286416351 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 411 122 | $1 319 587 216 | $1 319 587 216 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $385 892 | $1 003 438 882 | $1 003 438 882 | 1.0 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $224 161 | $288 973 057 | $288 973 057 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $6 746 834 | $249 409 590 | $249 409 590 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.3% | $697,44 | $211 763 154 | $211 763 154 | 0.9999999999999997 |
|
|||
| 184 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 052 556 | $211 082 538 | $211 125 263 | 0.9997976301045711 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $307,67 | $180 936 991 | $180 786 665 | 1.0008315116634876 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.2% | 0.0% | 0.9% | 2.1% | $122 829 | $170 488 720 | $170 488 720 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $313 317 | $164 607 485 | $164 607 485 | 0.9999999999999992 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $123 085 085 | $123 378 910 | 0.9976185131351524 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $2 979 733 | $105 880 513 | $297 863 640 | 0.35546638912959094 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $97 602 393 | $97 598 035 | 1.000044650437675 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $22,86 | $79 554 133 | $79 568 931 | 0.9998140193207493 |
|
|||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $2 729,35 | $78 163 627 | $78 163 627 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.3% | - | $74 938 947 | $74 938 947 | 1.0 |
|
|||
| 368 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 417 405 | $74 417 405 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2 319,34 | $66 945 381 | $66 945 381 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $43 401,96 | $58 770 090 | $58 770 090 | 1.0 |
|
|||
| 491 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 081,58 | $50 464 313 | $50 464 313 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 1.0% | $202 340 | $45 248 994 | $45 248 994 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.3% | 0.2% | 0.0% | $89 002,14 | $44 781 904 | $44 781 306 | 1.0000133453761497 |
|
|||
| 549 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $52 207,90 | $43 732 033 | $43 733 181 | 0.9999737505036084 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $44 864,79 | $36 338 448 | $36 338 448 | 0.9999999999999998 |
|
|||
| 634 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | - | $35 303 303 | $35 303 303 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.0% | $933,68 | $35 296 575 | $35 296 575 | 1.0 |
|
|||
| 664 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33 387 829 | $33 480 639 | 0.9972279283430515 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $1 370,83 | $33 038 095 | $33 038 093 | 1.0000000612025846 |
|
||
| 849 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $22 509 535 | $22 509 535 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.3% | $516,11 | $18 798 598 | $18 798 598 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $89 404,32 | $17 021 825 | $17 050 138 | 0.9983394460684176 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $198 991 | $16 076 630 | $16 076 560 | 1.000004365461619 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1233 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
| 1277 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $10 155 768 | $10 155 768 | 1.0 |
|
||
| 1289 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1 300 063 | $9 988 718 | $9 988 718 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $9 946 870 | $9 946 870 | 1.0 |
|
|||
| 1410 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8 204 729 | $8 204 729 | 1.0 |
|
||
| 1415 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8 129 671 | $8 129 671 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $7 337 952 | $7 337 952 | 1.0 |
|
|||
| 1534 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6 866 462 | $6 866 462 | 0.9999999999999999 |
|
||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 990 302 | $5 990 302 | 0.9999999999999999 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.2% | $79,07 | $5 707 220 | $5 742 714 | 0.9938193692741302 |
|
|||
| 1719 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5 307 836 | $5 307 836 | 1.0 |
|
||
| 1751 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $1 915,43 | $5 085 642 | $5 085 642 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.2% | $774,17 | $3 625 738 | $3 625 738 | 0.9999999999999999 |
|
|||
| 2084 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2099 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.3% | $132 835 | $2 993 594 | $2 993 594 | 1.0 |
|
||
| 2122 |
evaUSDT
EVAUSDT
|
$0,9966 | 0.0% | 0.8% | 0.0% | 0.2% | $56 516,81 | $2 908 833 | $2 908 833 | 1.0 |
|
||
| 2206 |
limUSD
LIMUSD
|
$1,03 | 0.2% | 0.0% | 0.2% | 1.0% | $1 757,48 | $2 677 855 | $2 677 855 | 1.0 |
|
||
| 2287 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.5% | 0.1% | 0.2% | $50 126,28 | $2 427 397 | $2 427 397 | 1.0 |
|
||
| 2290 |
International Stable Currency
ISC
|
$2,17 | 0.3% | 0.1% | 1.3% | 2.0% | $2 902,34 | $2 419 855 | $2 419 855 | 1.0 |
|
||
| 2395 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 700,76 | $2 100 271 | $2 100 271 | 1.0 |
|
||
| 2414 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $990,44 | $2 062 175 | $2 062 175 | 1.0 |
|
||
| 2425 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2 030 930 | $2 030 930 | 0.9999999999999998 |
|
||
| 2437 |
Strata Junior USDat
JRUSDAT
|
$0,4941 | 0.0% | 1.8% | 0.2% | 5.3% | - | $2 009 147 | $2 009 147 | 1.0 |
|
||
| 2702 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49 990,18 | $1 520 550 | $1 520 550 | 1.0 |
|
||
| 2793 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 389 822 | $1 389 822 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | - | $1 047 610 | $1 047 610 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747 605 | $747 605 | 1.0 |
|
|||
| 3465 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $20,07 | $705 119 | $705 119 | 1.0 |
|
||
| 3560 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.1% | 0.3% | 0.6% | - | $647 259 | $647 259 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 056 | $596 056 | 1.0 |
|
|||
| 3918 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $1 122 041 | $460 282 | $460 282 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.6% | 0.2% | 0.2% | $12,70 | $454 410 | $454 410 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422 264 | $422 264 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310 376 | $310 376 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $301 311 | $301 311 | 1.0 |
|
|||
| 4483 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 1.0% | 5.0% | 2.5% | $869,53 | $294 279 | $294 305 | 0.9999098256382968 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280 769 | $280 769 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234 816 | $234 816 | 0.9999999999999998 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.0% | 0.0% | $236,26 | $234 400 | $234 400 | 0.9999999999999998 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157 828 | $157 828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $79 719,66 | $79 719,66 | 1.0 |
|
|||
| 6919 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $9,07 | $58 983,05 | $58 983,05 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $53 959,87 | $53 959,87 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7811 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.7% | 0.0% | 0.5% | $174,66 | $34 279,17 | $34 279,17 | 1.0 |
|
||
| 7918 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 10757 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11291 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11300 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 114 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, Ethena Staked USDe a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
