Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Yield-Bearing Stablecoin podle tržní kapitalizace
Tržní kapitalizace Yield-Bearing Stablecoin dnes činí 2,8 Miliarda USD, což představuje 0.8% změnu za posledních 24 hodin.
Shrnutí
$2 767 767 174
Tržní kapitalizace
0.8%
$29 189 796
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1 751 756 | $4 378 660 075 | $4 379 237 383 | 0.9998681714930322 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $1 845 038 | $2 236 108 336 | $2 236 108 336 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 681 619 | $1 318 900 247 | $1 318 900 247 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.3% | $11 311 583 | $1 313 565 643 | $1 313 212 266 | 1.0002690929963673 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 707 092 | $955 303 479 | $955 303 479 | 1.0 |
|
|||
| 138 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 208 617 | $305 890 417 | $305 890 417 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.6% | $313 796 | $297 256 660 | $297 256 660 | 1.0 |
|
|||
| 146 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $815 178 | $275 651 813 | $275 651 813 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $104,16 | $215 004 739 | $215 004 739 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
| 192 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.7% | 0.3% | 4.0% | $338 962 | $176 231 710 | $176 231 710 | 0.9999999999999998 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $153 155 | $174 731 304 | $174 731 304 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $838 410 | $164 792 870 | $164 674 379 | 1.000719551397315 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | - | $117 800 346 | $117 794 050 | 1.0000534495046696 |
|
|||
| 265 |
OnRe Tokenized Reinsurance
ONYC
|
Koupit
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $1 202 143 | $105 676 029 | $302 794 432 | 0.3490025519257119 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | - | $96 280 734 | $96 280 732 | 1.0000000221289793 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1 331,12 | $79 833 922 | $79 848 772 | 0.9998140193207493 |
|
|||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $12 331,65 | $75 894 973 | $75 895 734 | 0.9999899655564006 |
|
||
| 344 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 190 422 | $74 190 422 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $22,54 | $66 483 000 | $66 483 000 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | - | $57 940 135 | $57 940 135 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $5 316,51 | $56 069 636 | $56 069 636 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $146 963 | $50 919 615 | $50 919 615 | 0.9999999999999999 |
|
|||
| 475 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34 307,97 | $46 840 327 | $46 840 327 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 3.8% | 0.5% | $719 966 | $45 014 087 | $45 018 294 | 0.9999065516791273 |
|
|||
| 516 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $9 671,62 | $42 025 770 | $42 025 771 | 0.9999999762349019 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $729,54 | $33 921 474 | $33 921 474 | 1.0 |
|
|||
| 625 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $132 213 | $33 040 803 | $33 040 803 | 1.0 |
|
||
| 628 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.5% | - | $32 684 433 | $32 684 433 | 0.9999999999999999 |
|
||
| 635 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | - | $32 166 292 | $32 166 292 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.5% | 0.2% | 0.0% | $51 174,77 | $31 203 951 | $31 203 951 | 0.9999999999999998 |
|
|||
| 773 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $22 969 192 | $22 969 192 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.3% | $699,76 | $20 369 010 | $20 369 010 | 0.9999999999999997 |
|
|||
| 833 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $20 130 763 | $20 130 763 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.4% | $147 757 | $16 492 951 | $16 521 208 | 0.9982896304447038 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $572 516 | $15 933 121 | $15 918 076 | 1.0009451413655024 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1160 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.5% | - | $10 275 810 | $10 275 810 | 1.0 |
|
|||
| 1209 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $317 119 | $9 991 958 | $9 991 958 | 1.0 |
|
||
| 1306 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 482 002 | $8 481 959 | 1.0000050791437358 |
|
||
| 1330 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8 200 423 | $8 200 423 | 1.0 |
|
||
| 1392 |
Wrapped iTRY
WITRY
|
$0,02403 | 0.0% | 0.1% | 0.2% | 1.0% | - | $7 382 224 | $7 382 224 | 1.0 |
|
||
| 1533 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6 088 498 | $6 088 498 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5 220 855 | $5 220 855 | 1.0 |
|
|||
| 1634 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.2% | 0.5% | 1.4% | $4 462,24 | $5 202 069 | $5 202 069 | 1.0 |
|
||
| 1642 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5 159 943 | $5 159 943 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.2% | $148,60 | $4 011 898 | $5 762 379 | 0.696222507991972 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $2,86 | $3 726 211 | $3 726 211 | 0.9999999999999999 |
|
|||
| 1998 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2027 |
evaUSDT
EVAUSDT
|
$0,9954 | 0.0% | 0.2% | 0.3% | 0.3% | $91 346,23 | $2 952 327 | $2 952 327 | 1.0 |
|
||
| 2109 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $208,67 | $2 653 135 | $2 653 135 | 1.0 |
|
||
| 2164 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.2% | 0.3% | 0.6% | $63 290,42 | $2 460 332 | $2 460 332 | 1.0 |
|
||
| 2171 |
International Stable Currency
ISC
|
$2,19 | 0.3% | 4.5% | 1.8% | 0.1% | $1 714,17 | $2 441 570 | $2 441 570 | 1.0 |
|
||
| 2177 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $169 233 | $2 416 103 | $2 416 103 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $501,70 | $2 099 176 | $2 099 176 | 1.0 |
|
||
| 2312 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | - | $2 032 194 | $2 032 194 | 1.0 |
|
||
| 2313 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2 303,29 | $2 029 773 | $2 029 773 | 1.0 |
|
||
| 2498 |
Strata Junior USDat
JRUSDAT
|
$0,4835 | 0.0% | 4.7% | 2.0% | 18.9% | - | $1 633 316 | $1 633 316 | 0.9999999999999999 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1 569 888 | $1 569 877 | 1.000006518550712 |
|
||
| 2574 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 486 260 | $1 486 260 | 0.9999999999999997 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 405 046 | $1 405 046 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1 047 974 | $1 047 974 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $1 015 388 | $1 015 388 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $841 712 | $841 712 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746 584 | $746 584 | 1.0 |
|
|||
| 3256 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 4.4% | 0.1% | 0.5% | $196,06 | $709 344 | $709 344 | 1.0 |
|
||
| 3350 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.6% | 0.2% | - | $643 732 | $643 732 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 253 | $596 253 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 24.9% | 0.1% | $214,73 | $476 052 | $476 052 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421 571 | $421 571 | 1.0 |
|
|||
| 3811 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $526 534 | $404 996 | $404 996 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $310 357 | $310 357 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310 003 | $310 003 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298 815 | $298 815 | 1.0 |
|
|||
| 4211 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.2% | 1.5% | 1.7% | 5.6% | $3 955,94 | $277 706 | $277 706 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273 850 | $273 850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235 179 | $235 179 | 0.9999999999999997 |
|
|||
| 4390 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.1% | 0.4% | $99,99 | $234 666 | $234 666 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $107 805 | $107 805 | 0.9999999999999996 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | - | $62 951,60 | $62 951,60 | 1.0 |
|
|||
| 6242 |
High Yield USD (Base)
HYUSD
|
$1,06 | 0.0% | 6.8% | 6.8% | 6.8% | $4 058,87 | $54 986,64 | $54 986,64 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 6753 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.6% | $41,19 | $36 203,47 | $36 203,47 | 1.0 |
|
||
| 6890 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4 161,51 | $4 161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8995 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9000 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | - | - | $1 226 520 492 |
|
||||
Zobrazeno 1 až 100 z 113 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií Yield-Bearing Stablecoin v průběhu času, například sUSDS, Ondo US Dollar Yield, BFUSD a další.
Graf výkonnosti největších kryptoměn v kategorii Yield-Bearing Stablecoin
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii Yield-Bearing Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
