Coins: 17.674
Børser: 1.500
Markedsværdi: $ 2,284T 0.6%
24t vol: $ 58,326B
Gas: 0.179 GWEI
Fjern annoncer
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende Made in USA-coins efter markedsværdi

Markedsværdien for Made in USA i dag er 280 Milliarder $, en ændring på 9.0% de seneste 24 timer.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $10.010.206.007 $73.171.758.929 $73.177.944.745 0.999915468847243
6 XRP
XRP
XRP
Køb
$1,11 1.8% 1.2% 3.2% 2.9% $1.033.091.607 $69.528.304.207 $111.288.955.855 0.624754753718136
7 SOL
Solana
SOL
Køb
$77,73 2.2% 1.7% 2.1% 8.1% $1.932.068.481 $45.294.391.572 $49.024.423.121 0.9239148303738739
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Køb
$1,01 0.0% 3.2% 0.5% 2.5% $403.866 $20.287.058.955 $20.287.058.955 1.0
15 ZEC
Zcash
ZEC
Køb
$550,69 3.2% 1.8% 5.8% 15.4% $337.435.996 $9.242.503.851 $9.246.836.781 0.999531414886961
17 XLM
Stellar
XLM
Køb
$0,1901 1.6% 1.1% 2.5% 12.2% $143.905.875 $6.491.847.844 $9.503.253.859 0.6831184286854233
18 LINK
Chainlink
LINK
Køb
$8,57 2.3% 2.0% 7.2% 7.8% $195.161.152 $6.409.868.134 $8.568.197.283 0.748099970424884
20 ADA
Cardano
ADA
Køb
$0,1665 2.7% 0.1% 4.2% 2.9% $266.036.331 $6.209.756.718 $7.494.138.040 0.8286152035302559
27 LTC
Litecoin
LTC
Køb
$47,35 1.7% 0.2% 8.9% 7.6% $311.334.465 $3.664.878.571 $3.665.004.926 0.9999655238976477
30 SUI
Sui
SUI
Køb
$0,7636 1.7% 1.8% 4.3% 7.7% $49.478.124 $3.094.365.610 $7.636.008.150 0.4052334085342099
31 HBAR
Hedera
HBAR
Køb
$0,06650 1.0% 0.3% 0.9% 16.8% $37.229.925 $2.912.404.317 $3.325.338.443 0.875821924995579
32 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $59.955.753 $2.895.195.929 $2.895.195.929 1.0
33 AVAX
Avalanche
AVAX
Køb
$6,59 1.4% 2.2% 0.7% 8.3% $243.413.878 $2.847.400.857 $3.056.248.653 0.9316653126946595
35 NEAR
NEAR Protocol
NEAR
Køb
$1,98 0.7% 2.6% 0.7% 7.9% $184.321.397 $2.581.861.375 $2.581.861.404 0.9999999884736215
38 UNI
Uniswap
UNI
Køb
$3,56 1.8% 0.4% 0.5% 17.2% $134.336.143 $2.228.618.212 $3.180.629.284 0.7006846799201621
41 WLFI
World Liberty Financial
WLFI
Køb
$0,05717 0.6% 0.1% 0.5% 1.5% $25.812.292 $1.817.422.807 $5.719.746.592 0.31774533666
43 ONDO
Ondo
ONDO
Køb
$0,3549 2.5% 1.1% 10.8% 2.3% $74.150.394 $1.728.259.310 $3.549.274.911 0.48693306470000003
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $44.792.684 $1.637.903.528 $1.637.903.528 0.9999999999999996
53 DOT
Polkadot
DOT
Køb
$0,8255 1.4% 0.3% 1.8% 14.6% $102.990.626 $1.398.492.730 $1.398.497.365 0.9999966857919048
55 WLD
Worldcoin
WLD
Køb
$0,3764 1.7% 0.5% 11.2% 38.9% $145.204.481 $1.336.104.708 $3.766.526.048 0.35473130700726296
61 PI
Pi Network
PI
Køb
$0,1007 1.2% 3.4% 25.6% 25.1% $30.514.601 $1.101.551.514 $1.694.694.637 0.65
73 RENDER
Render
RENDER
Køb
$1,51 0.8% 1.9% 0.7% 13.1% $22.202.093 $783.952.277 $806.257.392 0.9723349945566121
74 KAS
Kaspa
KAS
Køb
$0,02826 1.0% 0.7% 2.4% 6.8% $5.378.592 $779.605.099 $779.606.585 0.9999980941890996
78 ALGO
Algorand
ALGO
Køb
$0,08290 1.2% 0.5% 1.9% 11.6% $16.963.228 $743.457.557 $743.457.557 1.0
81 JUP
Jupiter
JUP
Køb
$0,1972 2.1% 2.0% 7.4% 3.0% $31.037.363 $654.837.526 $1.353.419.887 0.4838391487339362
84 ARB
Arbitrum
ARB
Køb
$0,09051 2.2% 2.4% 2.7% 9.2% $49.439.395 $598.596.737 $905.037.246 0.6614056381
85 FIL
Filecoin
FIL
Køb
$0,7408 2.1% 1.5% 3.9% 7.0% $59.791.069 $592.886.874 $1.449.692.085 0.4089743468467182
88 LIT
Lighter
LIT
Køb
$2,24 3.8% 0.3% 8.5% 44.5% $21.984.231 $560.821.244 $2.243.284.978 0.25
91 VVV
Venice Token
VVV
Køb
$11,59 2.2% 0.7% 7.9% 20.6% $12.537.875 $549.354.427 $1.326.215.255 0.4142271963397704
92 INJ
Injective
INJ
Køb
$5,30 0.9% 3.8% 11.1% 6.3% $82.919.207 $530.258.810 $530.258.810 1.0
94 APT
Aptos
APT
Køb
$0,6045 2.5% 0.5% 1.0% 6.3% $52.187.075 $510.950.432 $729.302.283 0.7006017174779764
100 DASH
Dash
DASH
Køb
$34,43 1.0% 0.8% 2.7% 7.3% $37.050.720 $439.731.417 $439.752.908 0.9999511291558629
102 AERO
Aerodrome Finance
AERO
Køb
$0,4454 2.1% 1.5% 9.5% 11.6% $22.468.564 $431.813.685 $864.298.196 0.4996119251849713
108 PENGU
Pudgy Penguins
PENGU
Køb
$0,006343 0.8% 3.1% 5.8% 5.8% $68.206.896 $398.741.575 $504.149.461 0.7909193723115815
111 TRUMP
Official Trump
TRUMP
Køb
$1,59 1.4% 2.3% 2.0% 11.7% $89.524.689 $378.426.720 $1.593.952.569 0.23741404034242797
120 SEI
Sei
SEI
Køb
$0,04609 1.0% 0.9% 4.4% 14.9% $21.616.771 $310.436.674 $461.044.566 0.6733333333
121 STX
Stacks
STX
Køb
$0,1666 2.1% 1.3% 0.2% 8.3% $5.715.036 $309.937.893 $309.938.465 0.9999981542985328
124 JTO
Jito
JTO
Køb
$0,6061 1.3% 8.6% 7.8% 12.1% $46.345.421 $303.302.633 $606.032.433 0.5004726081
135 BONK
Bonk
BONK
Køb
$0.053053 2.4% 6.2% 21.8% 32.3% $88.973.080 $268.590.549 $268.590.549 0.999999999999998
141 XTZ
Tezos
XTZ
Køb
$0,2243 2.0% 0.6% 0.4% 5.5% $8.848.575 $244.787.146 $249.270.700 0.9820133139715821
152 DCR
Decred
DCR
Køb
$12,67 1.3% 1.3% 5.3% 8.9% $1.166.138 $222.030.526 $222.039.033 0.9999616832314432
155 OP
Optimism
OP
Køb
$0,09382 1.7% 0.7% 6.1% 7.5% $31.961.799 $214.070.838 $402.948.278 0.5312613290734589
157 ZBCN
Zebec Network
ZBCN
Køb
$0,002112 2.3% 7.3% 0.7% 16.4% $15.187.713 $211.173.716 $211.176.175 0.9999883560392914
170 TEL
Telcoin
TEL
Køb
$0,001912 1.5% 6.1% 9.8% 20.0% $1.405.873 $191.140.098 $191.140.098 1.0
175 GRT
The Graph
GRT
Køb
$0,01679 2.1% 1.5% 2.8% 14.0% $15.617.126 $181.369.925 $181.376.561 0.9999634121334389
178 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Køb
$0,2351 1.3% 2.7% 3.6% 5.8% $20.159.125 $174.268.939 $428.747.835 0.40646021988253017
180 COMP
Compound
COMP
Køb
$17,01 1.2% 1.0% 0.5% 4.2% $8.954.259 $170.073.798 $170.073.798 1.0
185 AKT
Akash Network
AKT
$0,5337 2.5% 0.9% 7.1% 32.2% $4.584.882 $157.944.116 $158.020.639 0.9995157414491386
204 XCN
Onyxcoin
XCN
Køb
$0,003623 0.7% 0.4% 2.9% 8.6% $10.298.032 $140.845.016 $249.592.085 0.5643008100356852
208 THETA
Theta Network
THETA
Køb
$0,1367 1.3% 0.1% 6.6% 11.8% $4.898.613 $136.711.544 $136.711.544 1.0
FRXETH
Frax Ether
FRXETH
$1.892,84 1.8% 1.2% 6.7% 9.3% $73.209,19 $121.585.187 $121.585.187 1.0
229 BAT
Basic Attention
BAT
Køb
$0,07762 1.8% 0.8% 5.7% 12.0% $7.913.748 $116.112.798 $116.444.692 0.9971497713017371
249 DYDX
dYdX
DYDX
$0,1216 1.0% 0.7% 4.6% 0.7% $3.370.086 $103.053.496 $116.379.504 0.8854952342692988
253 GALA
GALA
GALA
Køb
$0,002056 0.7% 0.1% 0.8% 22.9% $17.077.860 $100.516.020 $100.516.021 0.9999999893260031
264 DATA
Data Network
DATA
$0,2691 0.9% 0.6% 0.5% 12.7% $2.813.664 $96.106.822 $277.356.586 0.34650996860958233
284 RSC
ResearchCoin
RSC
$0,08458 1.4% 3.9% 4.2% 1.0% $707.889 $84.507.512 $84.507.385 1.0000014984708259
288 RSR
Reserve Rights
RSR
Køb
$0,001309 1.9% 6.8% 4.3% 1.5% $8.653.694 $81.851.730 $130.851.441 0.62553174091
289 DAI
DAI on PulseChain
DAI
Køb
$0,001836 6.4% 3.2% 30.0% 3.7% $151.245 $81.417.598 $81.417.598 1.0
292 MELANIA
Melania Meme
MELANIA
Køb
$0,07896 0.9% 1.1% 1.7% 0.4% $12.012.924 $78.971.219 $78.971.219 1.000000003749013
300 ZEN
Horizen
ZEN
Køb
$4,18 1.6% 0.3% 1.5% 10.1% $5.700.956 $76.067.900 $87.878.747 0.8656006469838514
307 ZRX
0x Protocol
ZRX
Køb
$0,08708 1.5% 2.4% 0.3% 2.6% $7.809.654 $73.869.927 $87.070.045 0.848396562906836
318 XPR
XPR Network
XPR
$0,002526 2.2% 1.7% 18.1% 12.6% $1.584.280 $72.366.632 $252.565.061.674 0.000286526694450618
321 ORCA
Orca
ORCA
$1,19 1.4% 0.3% 3.6% 1.5% $11.237.657 $72.116.022 $88.960.158 0.8106552867417642
324 ARKM
Arkham
ARKM
$0,1048 1.2% 1.2% 5.0% 19.5% $5.421.311 $70.952.293 $104.805.759 0.6769884989999999
338 DGB
DigiByte
DGB
$0,003576 1.1% 6.7% 46.1% 37.5% $5.364.763 $65.716.464 $65.757.218 0.999380229936499
341 SHX
Stronghold
SHX
$0,003601 1.5% 2.4% 0.5% 22.4% $528.347 $65.118.074 $359.213.157 0.18127975709586916
351 PLUME
Plume
PLUME
$0,01050 1.2% 0.7% 5.6% 5.2% $7.599.235 $62.673.497 $104.984.358 0.5969793822999999
352 RVN
Ravencoin
RVN
Køb
$0,003815 1.6% 1.1% 2.2% 9.7% $1.657.198 $62.385.727 $62.418.969 0.9994674346759012
362 KSM
Kusama
KSM
Køb
$3,26 2.4% 2.4% 1.4% 6.2% $4.297.933 $60.489.433 $60.489.433 0.9999999999999997
372 TFUEL
Theta Fuel
TFUEL
Køb
$0,007926 0.6% 0.5% 4.3% 2.9% $1.393.103 $58.679.571 $58.685.428 0.9999002010637031
374 MINA
Mina Protocol
MINA
$0,04514 1.6% 1.9% 3.8% 7.3% $3.428.207 $58.399.412 $58.399.412 1.0
376 W
Wormhole
W
Køb
$0,009294 1.2% 1.3% 4.7% 14.2% $8.594.976 $57.392.524 $92.944.690 0.6174911539000001
380 METAL
Metal Blockchain
METAL
$0,1104 0.6% 0.2% 3.0% 10.4% $564.091 $56.042.318 $73.598.529 0.7614597593407131
387 SUPER
SuperVerse
SUPER
$0,08481 1.3% 0.2% 1.1% 10.0% $3.128.295 $54.215.111 $84.689.336 0.640164549
388 IO
io.net
IO
$0,1483 1.7% 2.5% 7.2% 20.9% $6.505.341 $54.199.119 $118.444.226 0.4575919040261124
401 ZETA
ZetaChain
ZETA
$0,03407 1.4% 1.7% 1.5% 7.5% $6.466.871 $51.445.721 $71.555.915 0.7189583333333334
418 AXL
Axelar
AXL
$0,04087 1.6% 1.5% 4.5% 10.5% $1.699.815 $49.291.191 $50.987.370 0.9667333561327999
422 KAVA
Kava
KAVA
$0,04487 0.4% 0.4% 1.3% 5.7% $8.963.635 $48.584.821 $48.584.821 1.0
435 XNO
Nano
XNO
$0,3545 0.0% 11.1% 14.6% 1.3% $1.272.790 $47.236.250 $47.236.250 1.0
445 BLUR
Blur
BLUR
$0,01591 1.7% 2.2% 8.6% 0.8% $7.098.653 $45.316.567 $47.748.997 0.9490579831145357
449 MOVE
Movement
MOVE
$0,01074 1.8% 0.9% 1.0% 10.8% $7.503.658 $44.776.048 $107.462.515 0.4166666667
457 CTC
Creditcoin
CTC
$0,07989 0.9% 1.1% 3.1% 13.8% $3.353.420 $43.905.962 $47.935.390 0.9159404445797021
472 TRB
Tellor Tributes
TRB
$15,23 1.3% 0.1% 0.7% 8.8% $7.664.245 $42.618.015 $43.803.353 0.9729395604393382
475 XYO
XYO Network
XYO
$0,003043 1.2% 0.3% 1.7% 12.8% $6.851.899 $42.389.895 $42.389.895 0.9999999999999998
480 CELO
Celo
CELO
$0,06974 0.7% 0.2% 2.1% 7.3% $3.607.644 $42.106.845 $69.740.577 0.6037639249999999
507 AMP
Amp
AMP
Køb
$0,0004289 0.7% 0.5% 1.9% 17.8% $3.344.086 $38.507.364 $42.770.250 0.9003305721014608
524 NOCK
Nockchain
NOCK
$0,01654 7.7% 5.6% 6.7% 55.3% $1.518.299 $36.928.385 $70.857.456 0.5211644172668457
523 HNT
Helium
HNT
Køb
$0,2025 1.4% 1.2% 4.7% 26.2% $3.411.158 $36.798.518 $36.798.518 1.0
529 PRO
Propy
PRO
$0,3651 2.1% 0.5% 1.1% 2.4% $219.516 $36.506.789 $36.506.789 1.0
541 ANKR
Ankr Network
ANKR
$0,003559 0.8% 0.7% 1.0% 4.4% $13.261.566 $35.592.535 $35.592.535 1.0
550 XVG
Verge
XVG
Køb
$0,002112 2.0% 4.9% 0.8% 17.2% $16.508.852 $34.894.509 $34.964.308 0.9980036988729288
562 UMA
UMA
UMA
$0,3690 1.1% 0.5% 0.6% 11.1% $1.826.978 $33.844.989 $47.655.165 0.7102061053810583
597 AVNT
Avantis
AVNT
$0,09257 2.3% 2.4% 3.5% 16.5% $7.981.032 $30.803.867 $92.580.910 0.33272373860017834
612 DAG
Constellation
DAG
$0,007663 0.4% 3.3% 4.0% 83.0% $851.474 $29.885.985 $29.884.503 1.0000495775518483
617 SC
Siacoin
SC
$0,0005928 0.8% 0.9% 3.1% 18.6% $3.605.998 $29.490.768 $29.490.768 1.0
616 ACX
Across Protocol
ACX
$0,04180 0.4% 2.4% 0.7% 0.2% $1.405.356 $29.455.845 $41.801.640 0.704657633
636 CSPR
Casper Network
CSPR
$0,001661 2.3% 11.4% 10.0% 16.8% $3.181.712 $27.571.404 $32.733.754 0.8422927678258204
662 FRAX
Frax (prev. FXS)
FRAX
Køb
$0,2757 0.3% 4.4% 8.9% 5.0% $540.623 $25.812.043 $27.485.141 0.9391271708318341
664 OSMO
Osmosis
OSMO
$0,03289 1.7% 0.7% 3.3% 26.2% $2.958.214 $25.723.360 $32.117.919 0.8009036908830561
689 SKL
SKALE
SKL
$0,003962 0.8% 2.0% 8.3% 2.5% $13.501.173 $24.142.744 $25.015.333 0.9651178246995178
Viser 1 til 100 af 284 resultater
Rækker
Førende Made in USA Coins Markedsværdi Diagram
Førende Made in USA Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Made in USA coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.