Coins: 17.841
Børser: 1.509
Markedsværdi: $ 2,285T 0.3%
24t vol: $ 36,346B
Gas: 0.088 GWEI
Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende Made in USA-coins efter markedsværdi

Markedsværdien for Made in USA i dag er 277 Milliarder $, en ændring på -7.2% de seneste 24 timer.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $6.002.144.375 $72.553.721.829 $72.554.315.332 0.9999918198807269
6 XRP
XRP
XRP
Køb
$1,10 0.1% 0.1% 0.9% 6.0% $531.838.705 $68.886.511.173 $110.143.950.508 0.6254225570785867
7 SOL
Solana
SOL
Køb
$75,30 0.1% 0.9% 0.5% 3.9% $879.655.509 $43.903.733.226 $47.519.814.473 0.9239037170795827
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Køb
$1,03 0.4% 2.9% 0.8% 0.0% $200.920.454 $21.189.353.411 $21.189.353.411 1.0
15 ZEC
Zcash
ZEC
Køb
$491,61 0.1% 1.0% 10.5% 19.3% $139.014.274 $8.254.291.638 $8.258.161.289 0.9995314148869608
17 LINK
Chainlink
LINK
Køb
$8,58 0.2% 1.9% 3.2% 17.7% $128.015.432 $6.418.349.545 $8.579.534.553 0.748099970424884
18 XLM
Stellar
XLM
Køb
$0,1795 0.1% 0.3% 5.1% 1.0% $83.603.083 $6.139.062.119 $8.976.692.479 0.6838890976090205
19 ADA
Cardano
ADA
Køb
$0,1644 0.2% 0.9% 0.4% 12.0% $130.312.648 $6.132.811.691 $7.398.788.030 0.8288940926938259
26 LTC
Litecoin
LTC
Køb
$47,85 0.1% 3.4% 0.9% 15.0% $210.623.048 $3.704.703.593 $3.704.846.836 0.9999613363033566
29 HBAR
Hedera
HBAR
Køb
$0,06992 0.1% 1.4% 5.4% 2.7% $30.543.217 $3.062.113.685 $3.496.274.296 0.8758219250356853
30 SUI
Sui
SUI
Køb
$0,7115 0.1% 0.4% 4.4% 2.4% $115.953.106 $2.883.444.329 $7.115.514.832 0.40523340853420997
31 AVAX
Avalanche
AVAX
Køb
$6,66 0.1% 0.5% 4.1% 4.2% $194.569.757 $2.877.072.327 $3.088.096.431 0.9316653126946595
32 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $16.783.508 $2.685.424.090 $2.685.424.090 1.0
36 UNI
Uniswap
UNI
Køb
$3,87 0.6% 5.1% 11.3% 29.9% $168.599.107 $2.422.417.783 $3.457.552.960 0.7006162483071152
37 NEAR
NEAR Protocol
NEAR
Køb
$1,79 0.1% 0.4% 6.2% 0.2% $70.831.272 $2.335.610.389 $2.335.610.405 0.9999999930870388
39 ONDO
Ondo
ONDO
Køb
$0,4004 0.5% 3.8% 15.7% 27.1% $114.761.835 $1.950.042.429 $4.004.744.329 0.4869330647
43 WLFI
World Liberty Financial
WLFI
Køb
$0,05502 0.0% 2.3% 4.5% 4.9% $21.194.681 $1.747.715.049 $5.500.323.574 0.31774767892
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $47.674.927 $1.589.686.713 $1.589.686.713 0.9999999999999999
51 DOT
Polkadot
DOT
Køb
$0,8185 0.0% 0.2% 0.8% 4.2% $49.872.132 $1.387.451.749 $1.387.455.822 0.9999970640280251
55 WLD
Worldcoin
WLD
Køb
$0,3509 0.4% 0.3% 2.7% 24.7% $146.963.966 $1.317.147.635 $3.509.092.576 0.3753527748090776
68 PI
Pi Network
PI
Køb
$0,08227 0.3% 0.7% 12.5% 35.1% $8.448.565 $900.314.776 $1.385.099.656 0.65
74 KAS
Kaspa
KAS
Køb
$0,02898 0.6% 4.0% 3.9% 2.6% $5.629.735 $799.951.698 $800.081.286 0.9998380315787762
75 RENDER
Render
RENDER
Køb
$1,47 0.2% 0.0% 0.7% 4.6% $20.259.975 $764.088.604 $785.828.555 0.9723349945566121
76 ALGO
Algorand
ALGO
Køb
$0,08406 0.0% 0.4% 2.1% 0.7% $13.692.826 $754.057.430 $754.057.430 1.0
83 VVV
Venice Token
VVV
Køb
$13,72 0.1% 1.4% 20.1% 0.5% $32.137.364 $651.740.005 $1.570.777.997 0.41491541558727346
86 JUP
Jupiter
JUP
Køb
$0,1876 0.1% 0.3% 1.9% 17.1% $12.050.674 $622.760.155 $1.287.122.293 0.4838391493738684
88 FIL
Filecoin
FIL
Køb
$0,7380 0.8% 1.2% 3.2% 1.2% $44.416.122 $596.043.202 $1.444.525.578 0.4126221171614669
92 ARB
Arbitrum
ARB
Køb
$0,08231 0.0% 1.0% 7.1% 11.8% $26.374.727 $544.453.580 $823.176.502 0.6614056381
93 APT
Aptos
APT
Køb
$0,6223 0.0% 1.9% 5.0% 3.3% $39.427.640 $525.968.356 $750.660.137 0.7006744198729183
94 LIT
Lighter
LIT
Køb
$2,10 1.4% 1.9% 5.0% 17.1% $18.300.206 $524.664.307 $2.098.657.227 0.25
98 INJ
Injective
INJ
Køb
$4,88 0.8% 3.2% 4.7% 2.6% $50.114.209 $487.597.339 $487.597.339 1.0
103 DASH
Dash
DASH
Køb
$32,57 0.0% 0.1% 4.2% 5.4% $30.020.970 $416.390.984 $416.415.425 0.9999413055336208
106 AERO
Aerodrome Finance
AERO
Køb
$0,4156 0.6% 1.0% 6.6% 12.9% $43.152.067 $405.060.819 $808.719.743 0.5008667378183512
108 PENGU
Pudgy Penguins
PENGU
Køb
$0,006300 0.1% 0.9% 3.7% 1.4% $65.019.024 $396.005.576 $500.564.082 0.7911186415728874
109 TRUMP
Official Trump
TRUMP
Køb
$1,58 0.2% 0.9% 2.3% 7.1% $46.849.782 $393.103.173 $1.583.489.838 0.24825114993147004
124 SEI
Sei
SEI
Køb
$0,04449 0.2% 0.1% 4.1% 14.4% $16.749.746 $299.773.175 $445.207.685 0.6733333333
127 JTO
Jito
JTO
Køb
$0,5846 0.2% 1.9% 2.7% 33.0% $19.167.257 $293.866.044 $584.571.278 0.5027035279
135 BONK
Bonk
BONK
Køb
$0.053073 0.3% 0.4% 9.1% 26.7% $44.468.855 $270.366.244 $270.366.244 0.9999999999999432
137 STX
Stacks
STX
Køb
$0,1438 1.5% 4.1% 12.1% 14.9% $12.419.006 $266.951.995 $266.953.826 0.9999931399383107
145 XTZ
Tezos
XTZ
Køb
$0,2212 0.3% 1.4% 0.4% 3.0% $4.854.886 $241.686.805 $246.099.914 0.9820678152882779
156 OP
Optimism
OP
Køb
$0,09317 0.0% 0.4% 0.8% 12.2% $19.091.011 $213.038.392 $400.177.560 0.5323596661910415
162 DCR
Decred
DCR
Køb
$11,59 0.4% 1.0% 7.7% 2.6% $806.704 $203.151.331 $203.160.507 0.999954833288535
171 ZBCN
Zebec Network
ZBCN
Køb
$0,001899 0.5% 0.6% 3.0% 20.9% $9.590.656 $189.756.617 $189.758.827 0.9999883561613823
179 COMP
Compound
COMP
Køb
$17,41 0.4% 0.3% 2.5% 10.7% $6.808.047 $174.102.641 $174.102.641 1.0
180 GRT
The Graph
GRT
Køb
$0,01598 0.1% 2.1% 2.4% 12.0% $8.036.385 $172.571.457 $172.577.771 0.9999634121334389
181 TEL
Telcoin
TEL
Køb
$0,001705 0.1% 0.2% 6.7% 27.4% $522.990 $170.498.304 $170.498.304 1.0
193 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Køb
$0,2084 0.0% 0.2% 9.6% 6.4% $16.873.452 $154.482.852 $380.561.062 0.4059344669252325
211 AKT
Akash Network
AKT
$0,4710 0.2% 1.4% 10.7% 27.2% $3.350.719 $139.468.138 $139.519.868 0.9996292240892151
216 XCN
Onyxcoin
XCN
Køb
$0,003539 0.4% 0.5% 1.6% 4.9% $2.166.175 $137.660.107 $243.905.335 0.5643997378863522
217 THETA
Theta Network
THETA
Køb
$0,1367 0.2% 0.6% 0.7% 3.1% $3.393.384 $136.677.501 $136.677.501 1.0
FRXETH
Frax Ether
FRXETH
$1.908,97 0.1% 2.3% 2.9% 21.4% $614.580 $122.703.022 $122.703.026 0.9999999688731867
248 BAT
Basic Attention
BAT
Køb
$0,07556 0.1% 0.4% 2.5% 13.2% $6.481.685 $112.982.528 $113.305.474 0.9971497713017372
258 DYDX
dYdX
DYDX
$0,1246 0.2% 0.9% 5.0% 22.0% $2.229.692 $105.709.879 $119.379.388 0.8854952342692989
272 GALA
GALA
GALA
Køb
$0,001979 0.2% 1.2% 1.5% 15.0% $10.741.101 $96.966.878 $96.966.878 1.0
278 DATA
Data Network
DATA
$0,2626 0.0% 0.8% 4.2% 19.8% $6.063.405 $93.838.743 $270.735.886 0.3466062223757185
300 DAI
DAI on PulseChain
DAI
Køb
$0,001862 0.3% 12.0% 4.1% 13.6% $284.058 $82.607.106 $82.607.113 0.9999999071074487
302 RSC
ResearchCoin
RSC
$0,08098 0.3% 2.0% 1.5% 8.6% $264.956 $80.940.725 $80.940.604 1.0000014984708259
304 MELANIA
Melania Meme
MELANIA
Køb
$0,08059 0.0% 1.2% 1.6% 6.7% $6.190.253 $80.602.712 $80.602.710 1.000000020601595
307 RSR
Reserve Rights
RSR
Køb
$0,001267 0.1% 3.8% 5.8% 5.2% $7.812.404 $79.272.132 $126.727.593 0.6255317409100001
326 ZEN
Horizen
ZEN
Køb
$4,09 0.1% 0.0% 1.2% 1.3% $4.291.619 $74.624.166 $85.850.585 0.8692330619302339
325 PLUME
Plume
PLUME
$0,01207 0.1% 2.6% 18.7% 26.6% $7.464.164 $74.612.891 $120.695.532 0.6181909938
327 XPR
XPR Network
XPR
$0,002596 0.2% 3.9% 5.5% 29.8% $1.731.642 $74.385.102 $259.609.674.401 0.000286526694450618
337 ORCA
Orca
ORCA
$1,19 0.2% 0.4% 0.7% 1.3% $7.855.384 $72.254.876 $89.131.444 0.8106552865060868
338 ARKM
Arkham
ARKM
$0,1064 0.1% 0.3% 0.9% 10.4% $4.220.860 $72.054.129 $106.433.314 0.6769884989999999
341 ZRX
0x Protocol
ZRX
Køb
$0,08380 0.1% 0.1% 0.2% 7.9% $4.415.565 $71.096.781 $83.801.354 0.848396562906836
352 DGB
DigiByte
DGB
$0,003650 3.6% 10.7% 1.6% 45.7% $5.390.313 $67.202.174 $67.220.147 0.99973263577852
360 SHX
Stronghold
SHX
$0,003640 0.0% 0.3% 1.7% 8.9% $351.163 $65.831.534 $363.132.776 0.1812877778189823
378 RVN
Ravencoin
RVN
Køb
$0,003718 0.1% 0.6% 1.1% 5.6% $1.508.013 $60.846.116 $60.868.204 0.9996371272920674
391 TFUEL
Theta Fuel
TFUEL
Køb
$0,007894 0.2% 0.1% 0.3% 1.2% $1.252.755 $58.483.623 $58.488.710 0.9999130240017192
397 MINA
Mina Protocol
MINA
$0,04466 0.1% 0.6% 2.5% 13.2% $10.476.786 $57.808.829 $57.808.829 1.0
396 KSM
Kusama
KSM
Køb
$3,11 0.0% 0.3% 1.7% 0.4% $3.461.168 $57.787.671 $57.787.701 0.9999994816352197
401 W
Wormhole
W
Køb
$0,009096 0.2% 1.0% 0.4% 12.7% $6.404.801 $56.700.551 $90.954.286 0.6233961365
410 SUPER
SuperVerse
SUPER
$0,08536 0.3% 1.3% 1.7% 0.9% $3.051.619 $54.571.735 $85.246.418 0.640164549
412 IO
io.net
IO
$0,1480 0.1% 3.0% 4.7% 16.9% $11.122.749 $54.104.401 $118.236.741 0.4575938077364529
416 METAL
Metal Blockchain
METAL
$0,1056 0.0% 3.2% 0.6% 7.9% $480.434 $53.614.578 $70.410.258 0.7614597593407132
440 XNO
Nano
XNO
$0,3735 0.1% 6.1% 14.6% 13.4% $1.265.873 $49.766.775 $49.766.775 1.0
443 AXL
Axelar
AXL
$0,04080 0.3% 0.8% 2.2% 0.6% $1.580.287 $49.371.986 $50.956.450 0.9689055263552131
445 KAVA
Kava
KAVA
$0,04551 0.0% 0.1% 1.7% 6.5% $7.733.318 $49.284.382 $49.284.382 1.0
446 ZETA
ZetaChain
ZETA
$0,03233 0.1% 0.1% 4.0% 7.9% $3.452.727 $48.809.851 $67.889.679 0.7189583333333333
480 CTC
Creditcoin
CTC
$0,07942 0.2% 0.5% 1.8% 0.9% $565.741 $43.650.530 $47.656.516 0.9159404445797021
485 BLUR
Blur
BLUR
$0,01522 0.5% 2.7% 1.8% 3.2% $6.564.552 $43.401.769 $45.659.732 0.9505480474219937
503 XYO
XYO Network
XYO
$0,003002 0.8% 0.1% 0.3% 4.0% $849.965 $41.913.173 $41.913.173 0.9999999999999998
515 TRB
Tellor Tributes
TRB
$14,59 0.1% 0.0% 2.3% 8.7% $6.154.113 $40.842.939 $41.978.536 0.9729481600137622
516 MOVE
Movement
MOVE
$0,009762 0.2% 0.9% 9.1% 13.1% $6.832.049 $40.642.547 $97.542.113 0.4166666667
521 CELO
Celo
CELO
$0,06682 0.1% 1.1% 3.7% 11.7% $3.338.605 $40.341.357 $66.816.442 0.6037639250000001
536 AMP
Amp
AMP
Køb
$0,0004229 0.1% 0.6% 1.2% 11.4% $2.739.015 $38.003.165 $42.210.235 0.900330572101461
537 PRO
Propy
PRO
$0,3780 0.9% 2.6% 5.0% 8.5% $1.779.702 $37.804.280 $37.804.280 1.0
569 XVG
Verge
XVG
Køb
$0,002155 0.1% 1.2% 1.0% 7.1% $1.543.751 $35.621.917 $35.693.172 0.9980036988729286
573 HNT
Helium
HNT
Køb
$0,1950 0.0% 0.8% 4.5% 18.3% $3.372.361 $35.425.704 $35.425.703 1.000000028347048
574 NOCK
Nockchain
NOCK
$0,01573 0.3% 5.3% 9.1% 47.0% $559.681 $35.346.708 $67.544.838 0.5233073234558105
582 ANKR
Ankr Network
ANKR
$0,003470 0.3% 1.3% 0.2% 0.3% $4.974.670 $34.707.527 $34.707.527 1.0
603 UMA
UMA
UMA
$0,3591 0.1% 0.1% 1.3% 7.5% $2.204.566 $32.484.857 $46.385.547 0.700322812962537
641 AVNT
Avantis
AVNT
$0,09083 0.1% 0.4% 2.4% 2.6% $4.224.158 $30.244.746 $90.860.358 0.33287064230773594
654 DAG
Constellation
DAG
$0,007513 0.3% 1.5% 0.4% 86.2% $554.145 $29.310.881 $29.311.018 0.9999953385865251
657 ACX
Across Protocol
ACX
$0,04118 0.2% 1.1% 2.9% 2.0% $1.191.966 $29.019.361 $41.182.214 0.704657633
662 SC
Siacoin
SC
$0,0005730 0.3% 0.2% 3.3% 10.4% $2.699.393 $28.474.675 $28.474.675 1.0
696 CSPR
Casper Network
CSPR
$0,001571 0.4% 1.3% 16.3% 12.5% $1.598.390 $26.106.089 $30.994.622 0.8422780254989269
694 FRAX
Frax (prev. FXS)
FRAX
Køb
$0,2786 0.6% 4.8% 6.6% 14.8% $464.610 $26.087.420 $27.776.093 0.939204111198678
728 ALEO
ALEO
ALEO
$0,01866 0.1% 2.1% 1.5% 24.2% $413.142 $24.108.798 $38.001.514 0.6344167782716684
730 XCH
Chia
XCH
$1,28 0.2% 2.0% 1.2% 24.9% $2.244.841 $23.920.909 $44.831.042 0.5335791430703077
Viser 1 til 100 af 284 resultater
Rækker
Førende Made in USA Coins Markedsværdi Diagram
Førende Made in USA Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Made in USA coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.