Coins: 17.674
Børser: 1.500
Markedsværdi: $ 2,311T 1.8%
24t vol: $ 67,899B
Gas: 0.239 GWEI
Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende Made in USA-coins efter markedsværdi

Markedsværdien for Made in USA i dag er 280 Milliarder $, en ændring på 9.0% de seneste 24 timer.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $11.201.711.022 $73.200.003.600 $73.211.593.018 0.9998416996884896
6 XRP
XRP
XRP
Køb
$1,11 0.3% 2.2% 5.2% 2.2% $1.176.671.035 $69.626.859.478 $111.446.706.189 0.6247547537181359
7 SOL
Solana
SOL
Køb
$77,67 0.0% 2.6% 3.7% 8.3% $2.140.387.993 $45.260.022.912 $48.977.359.174 0.9241009249188001
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Køb
$1,00 0.1% 3.9% 3.1% 3.2% $18.393.290 $20.145.873.039 $20.145.873.039 1.0
15 ZEC
Zcash
ZEC
Køb
$546,76 0.2% 0.1% 7.2% 17.1% $335.637.154 $9.177.166.270 $9.181.468.570 0.9995314148869608
17 XLM
Stellar
XLM
Køb
$0,1882 0.4% 1.0% 3.5% 11.6% $151.580.594 $6.428.334.990 $9.410.279.299 0.6831184055477484
18 LINK
Chainlink
LINK
Køb
$8,56 0.0% 3.0% 9.1% 8.5% $215.219.908 $6.400.141.246 $8.555.195.160 0.748099970424884
20 ADA
Cardano
ADA
Køb
$0,1679 0.3% 1.7% 6.6% 4.3% $339.904.193 $6.260.423.832 $7.555.284.775 0.8286152035302558
27 LTC
Litecoin
LTC
Køb
$47,12 0.2% 0.7% 9.2% 6.8% $317.708.384 $3.647.583.912 $3.647.736.767 0.9999580960953195
30 SUI
Sui
SUI
Køb
$0,7668 0.0% 3.0% 7.1% 9.1% $142.453.099 $3.107.278.968 $7.667.874.619 0.4052334085342099
31 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $61.576.760 $2.899.187.329 $2.900.225.236 0.9996421286898768
32 HBAR
Hedera
HBAR
Køb
$0,06605 0.7% 0.4% 0.1% 17.3% $41.023.431 $2.892.200.295 $3.302.269.803 0.8758219250011366
33 AVAX
Avalanche
AVAX
Køb
$6,57 0.0% 2.5% 2.0% 7.9% $239.807.032 $2.837.152.108 $3.045.248.191 0.9316653126946595
35 NEAR
NEAR Protocol
NEAR
Køb
$1,98 0.1% 2.9% 3.9% 7.8% $176.529.569 $2.571.640.618 $2.571.640.667 0.9999999807897572
38 UNI
Uniswap
UNI
Køb
$3,61 0.4% 3.9% 3.3% 20.5% $156.784.413 $2.257.306.513 $3.221.584.860 0.7006819969168459
41 WLFI
World Liberty Financial
WLFI
Køb
$0,05681 0.4% 1.9% 0.9% 2.3% $25.097.859 $1.804.969.881 $5.680.553.854 0.3177454043
43 ONDO
Ondo
ONDO
Køb
$0,3557 0.1% 2.9% 14.3% 5.4% $83.930.795 $1.732.163.634 $3.557.293.106 0.48693306470000003
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $70.560.139 $1.640.758.350 $1.640.758.350 0.9999999999999999
53 DOT
Polkadot
DOT
Køb
$0,8249 0.2% 1.4% 0.8% 14.1% $98.459.117 $1.397.470.657 $1.397.474.447 0.9999972884146429
55 WLD
Worldcoin
WLD
Køb
$0,3730 0.4% 3.0% 5.5% 38.3% $134.258.247 $1.323.320.977 $3.730.465.974 0.3547334263781418
62 PI
Pi Network
PI
Køb
$0,09938 0.7% 5.3% 23.7% 25.9% $25.189.740 $1.087.428.416 $1.672.966.794 0.65
73 RENDER
Render
RENDER
Køb
$1,51 0.2% 2.0% 1.0% 11.9% $24.203.348 $781.210.352 $803.437.454 0.972334994556612
74 KAS
Kaspa
KAS
Køb
$0,02825 0.3% 1.0% 0.5% 6.3% $10.707.500 $779.354.867 $779.366.374 0.9999852355728124
78 ALGO
Algorand
ALGO
Køb
$0,08297 0.1% 0.5% 0.5% 10.8% $18.513.633 $744.157.828 $744.157.828 1.0
80 JUP
Jupiter
JUP
Køb
$0,1957 0.1% 2.2% 6.6% 3.2% $32.879.613 $649.805.970 $1.343.020.654 0.48383914873393624
84 ARB
Arbitrum
ARB
Køb
$0,08952 0.3% 0.9% 1.1% 7.9% $45.420.964 $592.072.754 $895.173.430 0.6614056381000001
85 FIL
Filecoin
FIL
Køb
$0,7319 0.1% 2.3% 2.7% 6.3% $65.757.174 $586.047.809 $1.432.662.069 0.40906213836189187
90 LIT
Lighter
LIT
Køb
$2,20 0.5% 0.8% 4.4% 45.0% $25.289.210 $549.481.166 $2.197.924.666 0.25
91 VVV
Venice Token
VVV
Køb
$11,49 0.8% 0.3% 6.9% 20.3% $11.150.644 $544.663.272 $1.314.852.661 0.4142390159259275
92 INJ
Injective
INJ
Køb
$5,36 0.4% 5.6% 15.9% 8.9% $108.049.038 $535.515.765 $535.515.765 1.0
94 APT
Aptos
APT
Køb
$0,5962 0.5% 0.4% 1.0% 5.7% $52.473.181 $503.702.643 $718.955.012 0.700603840915166
100 DASH
Dash
DASH
Køb
$34,17 0.0% 0.7% 3.8% 7.0% $35.797.192 $436.303.627 $436.328.820 0.9999422626150468
103 AERO
Aerodrome Finance
AERO
Køb
$0,4335 0.6% 2.5% 10.1% 19.4% $23.721.418 $420.225.900 $841.108.607 0.4996095584136122
106 PENGU
Pudgy Penguins
PENGU
Køb
$0,006297 0.4% 3.5% 8.2% 5.9% $76.099.165 $395.833.041 $500.472.051 0.7909193723238377
108 TRUMP
Official Trump
TRUMP
Køb
$1,60 0.6% 1.3% 5.0% 11.0% $92.310.112 $379.792.311 $1.599.704.509 0.237414040342428
120 JTO
Jito
JTO
Køb
$0,6200 1.4% 8.8% 1.1% 8.2% $49.179.516 $310.277.070 $619.968.137 0.5004726081
121 SEI
Sei
SEI
Køb
$0,04595 0.2% 1.0% 2.9% 14.5% $22.499.421 $309.417.315 $459.530.666 0.6733333333
122 STX
Stacks
STX
Køb
$0,1657 0.4% 1.7% 0.4% 7.9% $5.653.213 $307.158.689 $307.160.874 0.9999928874036038
136 BONK
Bonk
BONK
Køb
$0.053014 0.9% 6.7% 19.5% 33.7% $85.357.003 $265.198.613 $265.198.613 0.999999999999998
140 XTZ
Tezos
XTZ
Køb
$0,2267 0.0% 2.2% 2.7% 4.0% $9.694.852 $247.357.750 $251.888.071 0.9820145499837822
153 DCR
Decred
DCR
Køb
$12,69 0.3% 1.0% 0.1% 7.6% $692.711 $222.337.443 $222.348.014 0.9999524557509331
157 OP
Optimism
OP
Køb
$0,09252 0.5% 1.4% 5.4% 8.1% $34.412.380 $211.106.712 $397.368.866 0.5312613290734589
159 ZBCN
Zebec Network
ZBCN
Køb
$0,002072 0.0% 5.1% 3.9% 17.9% $15.002.174 $207.163.499 $207.165.911 0.9999883560392915
169 TEL
Telcoin
TEL
Køb
$0,001928 0.6% 5.4% 7.9% 19.3% $1.515.826 $192.750.834 $192.750.834 1.0
176 GRT
The Graph
GRT
Køb
$0,01667 0.1% 1.9% 2.3% 14.5% $14.896.871 $180.072.122 $180.078.711 0.9999634121334389
179 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Køb
$0,2304 0.7% 0.2% 3.9% 8.2% $20.823.329 $170.770.810 $420.141.509 0.40646021988253017
180 COMP
Compound
COMP
Køb
$16,92 0.2% 0.3% 2.5% 5.4% $9.343.695 $169.211.151 $169.211.151 1.0
185 AKT
Akash Network
AKT
$0,5367 0.8% 1.9% 4.0% 28.9% $4.803.629 $158.779.166 $158.858.965 0.9994976757878318
204 XCN
Onyxcoin
XCN
Køb
$0,003614 0.0% 0.3% 1.5% 9.0% $10.346.235 $140.490.205 $248.960.134 0.5643080374605618
208 THETA
Theta Network
THETA
Køb
$0,1362 0.1% 0.7% 4.1% 12.3% $5.120.237 $136.238.116 $136.238.116 1.0
FRXETH
Frax Ether
FRXETH
$1.893,04 0.0% 2.0% 7.6% 9.7% $165.397 $121.633.930 $121.633.930 1.0
230 BAT
Basic Attention
BAT
Køb
$0,07701 0.2% 0.3% 4.9% 12.3% $8.221.058 $115.181.421 $115.510.653 0.9971497713017371
251 DYDX
dYdX
DYDX
$0,1206 0.3% 1.6% 2.8% 1.4% $3.130.515 $102.320.647 $115.551.889 0.8854952342692988
255 GALA
GALA
GALA
Køb
$0,002041 0.4% 1.5% 1.9% 25.5% $17.207.933 $99.763.454 $99.801.299 0.9996207944278531
266 DATA
Data Network
DATA
$0,2677 0.0% 2.4% 2.7% 15.4% $2.344.451 $95.598.328 $275.887.120 0.3465124733899118
281 RSC
ResearchCoin
RSC
$0,08502 0.2% 6.0% 5.8% 0.1% $716.650 $85.005.066 $85.004.938 1.0000014984708259
284 RSR
Reserve Rights
RSR
Køb
$0,001317 1.7% 9.4% 9.1% 1.3% $11.225.574 $82.373.463 $131.685.504 0.6255317409100001
290 DAI
DAI on PulseChain
DAI
Køb
$0,001796 1.9% 0.3% 27.8% 0.2% $50.902,82 $79.668.482 $79.668.482 1.0
291 MELANIA
Melania Meme
MELANIA
Køb
$0,07905 0.1% 0.3% 0.4% 0.4% $12.123.853 $79.053.172 $79.053.171 1.0000000037490133
301 ZEN
Horizen
ZEN
Køb
$4,14 0.3% 0.4% 2.8% 11.0% $5.615.784 $75.341.935 $87.040.064 0.8656006469838515
308 ZRX
0x Protocol
ZRX
Køb
$0,08701 0.1% 3.4% 2.0% 3.6% $8.532.112 $73.815.508 $87.005.902 0.8483965629068361
315 XPR
XPR Network
XPR
$0,002529 0.3% 2.9% 20.3% 13.1% $1.586.282 $72.472.509 $252.934.580.202 0.00028652669445061794
319 ORCA
Orca
ORCA
$1,19 0.1% 1.0% 3.9% 2.4% $10.666.160 $72.100.879 $88.941.478 0.8106552867415118
326 ARKM
Arkham
ARKM
$0,1042 0.9% 0.6% 3.0% 19.5% $5.726.547 $70.554.006 $104.217.437 0.676988499
339 DGB
DigiByte
DGB
$0,003587 2.5% 0.6% 43.7% 34.8% $5.889.835 $65.924.173 $65.965.880 0.9993677442287138
344 SHX
Stronghold
SHX
$0,003590 0.2% 0.2% 1.0% 20.8% $569.461 $64.917.409 $358.106.220 0.18127975709586916
346 PLUME
Plume
PLUME
$0,01082 1.5% 6.5% 11.9% 1.7% $8.249.547 $64.605.540 $108.220.722 0.5969793823
354 RVN
Ravencoin
RVN
Køb
$0,003813 0.2% 1.0% 3.0% 10.0% $1.628.000 $62.346.311 $62.380.971 0.9994443749881738
364 KSM
Kusama
KSM
Køb
$3,25 0.7% 2.7% 1.1% 7.5% $4.767.388 $60.275.556 $60.275.614 0.9999990288055224
370 TFUEL
Theta Fuel
TFUEL
Køb
$0,008003 0.6% 1.6% 5.0% 2.7% $1.426.369 $59.259.250 $59.266.609 0.9998758243136904
375 MINA
Mina Protocol
MINA
$0,04511 0.5% 3.5% 5.8% 7.2% $3.597.558 $58.361.331 $58.361.331 1.0
377 W
Wormhole
W
Køb
$0,009269 0.5% 2.3% 2.1% 12.8% $9.002.630 $57.235.461 $92.690.334 0.6174911539
378 METAL
Metal Blockchain
METAL
$0,1126 0.3% 5.6% 5.6% 8.0% $593.402 $57.165.157 $75.073.117 0.7614597593407132
390 IO
io.net
IO
$0,1486 1.1% 5.2% 3.2% 19.7% $7.685.248 $54.331.784 $118.734.132 0.45759195575777334
391 SUPER
SuperVerse
SUPER
$0,08486 0.2% 1.1% 1.1% 9.9% $3.236.603 $54.321.291 $84.855.201 0.640164549
402 ZETA
ZetaChain
ZETA
$0,03406 0.4% 1.0% 0.4% 7.8% $6.077.881 $51.430.653 $71.534.957 0.7189583333333334
416 AXL
Axelar
AXL
$0,04085 0.3% 2.2% 2.5% 10.9% $1.807.826 $49.292.791 $50.988.666 0.9667401585125602
426 XNO
Nano
XNO
$0,3623 0.7% 11.4% 12.8% 0.6% $1.398.777 $48.272.002 $48.272.002 1.0
438 KAVA
Kava
KAVA
$0,04353 0.1% 0.1% 0.7% 5.5% $9.340.160 $47.131.829 $47.131.829 1.0
448 BLUR
Blur
BLUR
$0,01587 0.3% 2.2% 6.4% 1.6% $7.017.855 $45.186.086 $47.609.487 0.9490983603976407
451 MOVE
Movement
MOVE
$0,01072 0.0% 0.0% 0.7% 10.8% $8.022.390 $44.685.864 $107.246.072 0.41666666669999997
456 CTC
Creditcoin
CTC
$0,08028 0.5% 0.9% 2.1% 13.3% $721.461 $44.120.889 $48.170.041 0.9159404445797023
481 XYO
XYO Network
XYO
$0,003022 0.1% 0.1% 1.8% 13.9% $6.987.184 $42.100.838 $42.100.838 1.0
482 TRB
Tellor Tributes
TRB
$15,04 0.2% 0.2% 0.6% 9.6% $8.293.103 $42.079.549 $43.249.880 0.9729402508181032
483 CELO
Celo
CELO
$0,06942 0.0% 0.0% 1.5% 7.0% $3.475.257 $41.911.782 $69.417.500 0.603763925
507 AMP
Amp
AMP
Køb
$0,0004279 0.1% 0.7% 0.5% 17.2% $3.457.032 $38.414.103 $42.666.665 0.9003305721014611
519 HNT
Helium
HNT
Køb
$0,2059 0.2% 0.4% 2.5% 25.7% $3.387.009 $37.424.218 $37.424.218 1.0
540 PRO
Propy
PRO
$0,3608 2.0% 2.7% 4.2% 0.7% $230.209 $36.076.406 $36.076.406 1.0
545 ANKR
Ankr Network
ANKR
$0,003573 0.0% 2.9% 0.8% 3.2% $10.401.048 $35.734.927 $35.734.927 1.0
547 NOCK
Nockchain
NOCK
$0,01588 1.4% 7.4% 10.7% 57.3% $1.634.308 $35.538.210 $68.185.213 0.5212011337280273
556 XVG
Verge
XVG
Køb
$0,002114 0.7% 1.7% 0.4% 16.4% $7.517.010 $34.932.161 $35.002.036 0.9980036988729286
565 UMA
UMA
UMA
$0,3700 0.3% 2.0% 3.2% 11.2% $1.857.595 $33.941.936 $47.792.101 0.7101997100426635
601 AVNT
Avantis
AVNT
$0,09256 0.3% 4.8% 0.2% 15.9% $6.959.442 $30.798.891 $92.561.387 0.3327401679539572
612 DAG
Constellation
DAG
$0,007708 0.1% 1.4% 4.4% 78.2% $592.234 $30.057.038 $30.057.159 0.9999959694269521
624 SC
Siacoin
SC
$0,0005919 0.2% 0.0% 2.5% 18.8% $3.301.620 $29.450.093 $29.450.093 1.0
626 ACX
Across Protocol
ACX
$0,04166 0.6% 1.5% 1.2% 0.1% $1.338.594 $29.359.192 $41.664.478 0.704657633
629 CSPR
Casper Network
CSPR
$0,001735 0.1% 5.8% 1.6% 11.1% $4.765.851 $28.789.794 $34.180.269 0.8422927790434416
666 FRAX
Frax (prev. FXS)
FRAX
Køb
$0,2769 0.2% 5.3% 11.9% 1.1% $547.977 $25.922.558 $27.602.820 0.9391271708318342
671 OSMO
Osmosis
OSMO
$0,03293 0.4% 0.5% 1.4% 26.2% $2.892.015 $25.742.897 $32.142.313 0.8009036908830561
701 ALEO
ALEO
ALEO
$0,01867 0.1% 1.5% 0.9% 39.2% $547.953 $23.839.604 $37.943.940 0.628284892376963
Viser 1 til 100 af 284 resultater
Rækker
Førende Made in USA Coins Markedsværdi Diagram
Førende Made in USA Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Made in USA coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.