Porteføljer
Føj til ny portefølje
Førende Near Protocol-økosystem-coins efter markedsværdi
Se alle tokens og kryptovalutaer, der bruges inden for Near Protocol-økosystem, nedenfor.
Højdepunkter
8Bit Chain
AELF
AlienX
Alveychain
Ancient8
Aptos
Arbitrum Nova
Arbitrum One
Archway
Astar
Astar zkEVM
Aurora
Avalanche
Bahamut
Base
Beam
BeamPrivacy
BEVM
Bitcichain
Bitcoin
Bitlayer
Bitrock
BitTorrent
Blast
BNB Smart Chain
Boba BNB
Boba Network
BounceBit
Cardano
Celo
Chiliz
Combo
Conflux
Core
Cosmos
Cronos
Cronos zkEVM
Cyber
DeFiChain EVM
Degen
DFK Chain
Dogechain
Elastos Smart Contract Chain
Elysium
Endurance
Energi
ENULS
EOS
Ergo
Ethereum
Ethereum Classic
EthereumPoW
Etherlink
Evmos
Fantom
Flare Network
Flow
Flow EVM
Fraxtal
Fuse
GalaChain
Genesys Network
Gnosis Chain
GraphLinq Chain
Gravity Alpha
Ham
Hedera Hashgraph
Huobi ECO Chain Mainnet
Hydra
Hyperliquid
Immutable zkEVM
inEVM
Injective
Internet Computer
Iota EVM
IoTeX
Jibchain
Juno
Kadena
Kaia
KardiaChain
Kaspa
Kava
Kucoin Community Chain
Kujira
Larissa
LightLink
Linea
Loopring
Lukso
Lung Chain
MainnetZ
Manta Pacific
Mantle
Massa
MaxxChain
Merlin Chain
Meter
Metis Andromeda
Migaloo
Milkomeda (Cardano)
Mint
Moonchain
Moonriver
MultiVAC
MultiversX
Nahmii
NEO
Neon EVM
Oasis Emerald
Oasis Sapphire
Oasys
OKT Chain
Omnia
Onchain
opBNB
Optimism
Oraichain
Osmosis
PlatON Network
Polkadot
Polygon POS
Polygon zkEVM
Proof of Memes
Pulsechain
Qitmeer Network
QL1
Q Mainnet
Qubic
Radix
Rari
Re.al
Redstone
Ronin
Rootstock RSK
Saakuru
Sanko
Scroll
Secret
Sei Network
Sei V2
ShimmerEVM
Skale
SmartBCH
Solana
Songbird
Sora
Stacks
StarkNet
Stellar
Step Network
Sui
Syscoin NEVM
Telos
Terra
Terra Classic
ThunderCore
TON
TRON
Ultron
Vanar Chain
VeChain
Venom
Viction
Vyvo Smart Chain
Wanchain
Waves
Wemix Network
World Chain
XAI
XDC Network
X Layer
XRP Ledger
XT Smart Chain
Zedxion Smart Chain
ZetaChain
Zilliqa
Zircuit
zkLink Nova
zkSync
Zora
Filtre
Markedsværdi (US Dollar - $)
til
24t volumen (US Dollar - $)
til
24t prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Køb
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.0% | $49.934.919.945 | $119.731.178.219 | $119.731.178.219 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $3.763.369.434 | $34.865.896.925 | $34.875.661.202 | 1.0 |
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
Køb
|
$62.721,65 | 0.8% | 5.3% | 0.8% | 9.2% | $218.843.462 | $9.382.081.347 | $9.382.081.347 | 1.0 |
|
|
| 17 |
WETH
WETH
|
$2.450,04 | 0.3% | 3.4% | 0.8% | 4.0% | $725.714.539 | $7.242.931.663 | $7.242.931.663 | 1.0 |
|
||
| 18 |
Chainlink
LINK
|
Køb
|
$10,93 | 0.5% | 5.2% | 2.4% | 4.4% | $360.871.956 | $6.841.167.687 | $10.913.564.649 | 0.63 |
|
|
| 20 |
Uniswap
UNI
|
Køb
|
$7,97 | 0.9% | 3.9% | 17.2% | 15.2% | $591.610.968 | $6.004.915.012 | $7.966.543.594 | 0.75 |
|
|
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.1% | $143.732.187 | $5.854.847.019 | $5.854.847.019 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Køb
|
$4,77 | 0.2% | 7.4% | 1.3% | 18.4% | $318.686.411 | $5.268.427.411 | $5.630.375.468 | 0.94 |
|
|
| 44 |
Aave
AAVE
|
Køb
|
$144,90 | 0.5% | 4.5% | 3.8% | 2.5% | $273.333.430 | $2.162.335.456 | $2.313.805.515 | 0.93 |
|
|
| 59 |
The Graph
GRT
|
Køb
|
$0,1615 | 0.4% | 8.0% | 1.2% | 16.8% | $49.546.702 | $1.541.333.110 | $1.741.409.999 | 0.89 |
|
|
| 70 |
Maker
MKR
|
Køb
|
$1.374,66 | 0.6% | 2.8% | 6.0% | 13.0% | $53.853.441 | $1.201.893.937 | $1.243.729.347 | 0.97 |
|
|
| 104 |
USDD
USDD
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.3% | $3.963.719 | $743.972.771 | $744.997.355 | 1.0 |
|
||
| 119 |
Frax
FRAX
|
Køb
|
$0,9976 | 0.0% | 0.2% | 0.0% | 0.4% | $20.422.435 | $647.900.075 | $647.900.075 | 1.0 |
|
|
| 124 |
The Sandbox
SAND
|
Køb
|
$0,2580 | 0.6% | 6.6% | 1.7% | 1.4% | $44.804.006 | $616.037.885 | $773.517.833 | 0.8 |
|
|
| 149 |
TrueUSD
TUSD
|
$0,9989 | 0.1% | 0.6% | 0.2% | 0.2% | $19.382.364 | $494.824.915 | $494.824.915 | 1.0 |
|
||
| 155 |
Synthetix Network
SNX
|
Køb
|
$1,45 | 0.3% | 6.4% | 3.5% | 4.2% | $19.161.833 | $475.840.115 | $476.455.525 | 1.0 |
|
|
| 186 |
Compound
COMP
|
Køb
|
$43,81 | 0.3% | 3.3% | 1.0% | 3.6% | $31.384.208 | $384.476.926 | $437.628.885 | 0.88 |
|
|
| 201 |
1inch
1INCH
|
Køb
|
$0,2575 | 0.7% | 6.8% | 0.1% | 3.0% | $38.368.491 | $327.996.623 | $385.665.678 | 0.85 |
|
|
| 205 |
WOO
WOO
|
$0,1720 | 0.4% | 9.5% | 0.5% | 4.5% | $19.300.551 | $313.969.728 | $381.757.067 | 0.82 |
|
||
| 206 |
Amp
AMP
|
$0,003821 | 0.2% | 5.9% | 0.3% | 2.6% | $10.063.094 | $307.967.831 | $380.251.856 | 0.81 |
|
||
| 224 |
Siacoin
SC
|
$0,004772 | 0.6% | 4.2% | 5.4% | 11.5% | $3.675.893 | $275.593.076 | $275.733.942 | 1.0 |
|
||
| 240 |
Basic Attention
BAT
|
Køb
|
$0,1732 | 0.3% | 6.8% | 3.1% | 3.3% | $12.738.781 | $259.072.032 | $259.824.074 | 1.0 |
|
|
| 299 |
Ontology
ONT
|
$0,1913 | 0.4% | 9.5% | 8.8% | 12.0% | $8.429.732 | $173.544.844 | $191.192.304 | 0.91 |
|
||
| 311 |
yearn.finance
YFI
|
Køb
|
$4.940,78 | 0.4% | 2.8% | 1.2% | 1.4% | $11.824.445 | $165.666.857 | $181.010.949 | 0.92 |
|
|
| 313 |
Band Protocol
BAND
|
$1,13 | 0.5% | 6.9% | 0.3% | 5.6% | $6.182.342 | $164.137.370 | $172.166.450 | 0.95 |
|
||
| 314 |
API3
API3
|
$1,40 | 1.0% | 9.2% | 1.9% | 1.0% | $8.982.157 | $163.464.874 | $199.575.145 | 0.82 |
|
||
| 340 |
Sushi
SUSHI
|
$0,7708 | 0.6% | 2.1% | 3.1% | 23.7% | $53.431.246 | $148.450.327 | $213.858.558 | 0.69 |
|
||
| 393 |
Balancer
BAL
|
$1,93 | 0.5% | 3.3% | 1.7% | 3.2% | $5.169.959 | $116.331.204 | $126.183.222 | 0.92 |
|
||
| 427 |
Coin98
C98
|
$0,1231 | 0.4% | 7.2% | 2.4% | 10.5% | $8.304.230 | $101.943.353 | $123.091.103 | 0.83 |
|
||
| 477 |
DODO
DODO
|
$0,1201 | 0.4% | 9.8% | 1.6% | 13.2% | $10.275.650 | $87.059.186 | $119.484.076 | 0.73 |
|
||
| 492 |
Huobi
HT
|
$0,5205 | 0.2% | 0.4% | 0.3% | 12.3% | $269.404 | $83.298.199 | $105.059.375 | 0.79 |
|
||
| 525 |
Ampleforth
AMPL
|
$1,28 | 0.5% | 3.0% | 1.7% | 6.8% | $590.281 | $75.843.801 | $88.070.299 | 0.86 |
|
||
| 541 |
Gemini Dollar
GUSD
|
$1,00 | 0.5% | 0.9% | 0.4% | 0.3% | $539.276 | $73.041.855 | $73.041.855 | 1.0 |
|
||
| 562 |
Aurora
AURORA
|
Køb
|
$0,1324 | 0.1% | 1.2% | 0.9% | 18.6% | $543.134 | $69.396.225 | $132.301.559 | 0.52 |
|
|
| 639 |
Sweat Economy
SWEAT
|
$0,006578 | 0.0% | 3.9% | 0.6% | 7.3% | $2.382.974 | $54.863.492 | $140.507.562 | 0.39 |
|
||
| 735 |
Gitcoin
GTC
|
$0,6803 | 0.4% | 5.4% | 5.3% | 7.6% | $5.767.920 | $41.365.813 | $67.965.036 | 0.61 |
|
||
| 784 |
Cream
CREAM
|
$16,32 | 0.6% | 4.4% | 0.3% | 14.4% | $3.180.613 | $37.522.116 | $47.667.614 | 0.79 |
|
||
| 809 |
Ren
REN
|
$0,03565 | 0.7% | 6.7% | 0.7% | 6.1% | $9.588.593 | $35.609.615 | $35.609.615 | 1.0 |
|
||
| 810 |
Celo Dollar
CUSD
|
$1,00 | 0.0% | 1.3% | 0.2% | 1.6% | $8.673.755 | $35.584.262 | $35.584.764 | 1.0 |
|
||
| 819 |
Alchemix
ALCX
|
$14,96 | 0.8% | 6.7% | 12.3% | 9.1% | $3.007.020 | $34.678.461 | $44.186.516 | 0.78 |
|
||
| 821 |
Ampleforth Governance
FORTH
|
$3,04 | 0.9% | 5.7% | 9.7% | 4.4% | $2.971.261 | $34.538.804 | $46.458.052 | 0.74 |
|
||
| 1393 |
Flux Protocol
FLX
|
$0,04159 | - | - | - | - | $282,92 | $11.168.273 | $41.590.678 | 0.27 |
|
||
| 1404 |
Octopus Network
OCT
|
$0,1399 | 0.1% | 2.2% | 5.0% | 8.8% | $65.149,23 | $10.980.690 | $13.951.007 | 0.79 |
|
||
| 1660 |
Ref Finance
REF
|
$0,1883 | 0.1% | 4.7% | 8.0% | 20.7% | $67.785,11 | $6.743.516 | $18.861.316 | 0.36 |
|
||
| 1728 |
HAPI
HAPI
|
$8,24 | 0.7% | 2.8% | 1.7% | 11.7% | $72.102,69 | $6.036.376 | $6.189.270 | 0.98 |
|
||
| 1749 |
Somnium Space CUBEs
CUBE
|
$0,3869 | 0.2% | 1.8% | 4.5% | 14.9% | $17.826,58 | $5.744.514 | $15.501.842 | 0.37 |
|
||
| 1890 |
Balanced Dollars
BNUSD
|
$1,00 | 0.5% | 1.4% | 1.8% | 0.9% | $77.655,33 | $4.651.441 | $4.651.441 | 1.0 |
|
||
| 1903 |
Burrow
BRRR
|
$0,007560 | 0.4% | 6.8% | 0.4% | 26.3% | $3.109,51 | $4.583.233 | $7.560.377 | 0.61 |
|
||
| 1972 |
ANGLE
ANGLE
|
$0,02074 | 0.0% | 1.6% | 0.5% | 2.5% | $5.569,57 | $4.172.250 | $20.708.301 | 0.2 |
|
||
| 2127 |
BoringDAO
BORING
|
$0,002189 | 0.9% | 1.8% | 6.8% | 18.4% | $55.900,44 | $3.428.057 | $3.428.057 | 1.0 |
|
||
| 2160 |
Covalent Query Token
CQT
|
$0,003864 | 0.0% | 1.2% | 2.9% | 13.6% | $6.682,65 | $3.307.795 | $3.863.452 | 0.86 |
|
||
| 2173 |
Black Dragon
BLACKDRAGON
|
$0.074186 | 1.3% | 12.8% | 7.4% | 129.9% | $6.494,65 | $3.248.115 | $3.248.115 | 1.0 |
|
||
| 2438 |
Lonk
LONK
|
$0.056666 | 0.4% | 13.6% | 5.6% | 42.4% | $23.687,76 | $2.216.960 | $2.509.822 | 0.88 |
|
||
| 2494 |
Allbridge
ABR
|
$0,1016 | 0.2% | 1.3% | 1.1% | 7.8% | $2.206,24 | $2.029.732 | $9.819.667 | 0.21 |
|
||
| 2905 |
Pickle Finance
PICKLE
|
$0,7698 | 0.3% | 2.1% | 5.5% | 13.5% | $1.248,24 | $1.174.383 | $2.623.070 | 0.45 |
|
||
| 3297 |
Shitzu
SHITZU
|
$0,002349 | 0.7% | 8.2% | 2.2% | 63.9% | $8.000,15 | $719.514 | $719.514 | 1.0 |
|
||
| 3578 |
Chronicle
XNL
|
$0,01026 | 0.2% | 0.8% | 12.4% | 21.1% | $22.220,57 | $492.697 | $1.025.588 | 0.48 |
|
||
| 3855 |
Pad.Fi
PAD
|
$0,01044 | 0.3% | 5.9% | 2.1% | 6.6% | $682,86 | $339.210 | $1.567.978 | 0.22 |
|
||
| 3948 |
Trisolaris
TRI
|
$0,001077 | 0.3% | 5.7% | 11.4% | 14.7% | $3.494,39 | $306.276 | $484.136 | 0.63 |
|
||
| 3980 |
Aurigami
PLY
|
$0,00007296 | 0.1% | 6.2% | 5.5% | 21.2% | $65,88 | $295.498 | $730.703 | 0.4 |
|
||
| 4275 |
Coreto
COR
|
$0,0004717 | - | - | - | - | $27,70 | $193.980 | $218.046 | 0.89 |
|
||
| 4706 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Køb
|
$145,43 | 0.3% | 6.5% | 3.2% | - | $19,85 | $96.565,96 | $96.565,96 | 1.0 |
|
|
| 4859 |
Baked
BAKED
|
$0,001054 | 0.3% | 3.7% | 6.0% | 14.0% | $497,71 | $73.535,15 | $316.038 | 0.23 |
|
||
| 4978 |
Ardana
DANA
|
$0,001257 | 10.8% | 0.1% | 3.6% | 16.3% | $393,19 | $58.923,79 | $157.025 | 0.38 |
|
||
| 5005 |
WannaSwap
WANNA
|
$0,0005574 | 0.3% | 5.5% | 1.6% | 3.2% | $366,03 | $55.237,26 | $55.770,40 | 0.99 |
|
||
UWON
UWON
|
$0,9203 | 0.7% | 0.2% | 5.7% | 6.9% | $78.739,72 | - | $9.202.587 |
|
||||
Staked NEAR
STNEAR
|
$6,39 | 0.5% | 7.5% | 0.4% | 21.3% | $53.283,05 | - | - |
|
||||
Ottochain
OTTO
|
$0.076625 | 0.6% | 5.0% | 13.0% | 30.3% | $126,05 | - | $66.253,06 |
|
||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$5,98 | 0.2% | 7.6% | 0.2% | 20.9% | $1.667,11 | - | $4.912.216 |
|
||||
NEKO
NEKO
|
$0,0001194 | 0.8% | 12.6% | 5.6% | 37.9% | $2.731,46 | - | $1.193.659 |
|
||||
Paras
PARAS
|
$0,008677 | 0.1% | 4.7% | 4.6% | 61.5% | $36,72 | - | $867.799 |
|
||||
Pumpopoly
PUMPOPOLY
|
$2,65 | 0.0% | 6.0% | 0.5% | 22.9% | $1,03 | - | - |
|
||||
SeatlabNFT
SEAT
|
$0,0005088 | - | - | - | - | $61,73 | - | $429.922 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0,3022 | 0.0% | 7.3% | 4.5% | 7.8% | $3.861,55 | - | $2.931.717 |
|
||||
Pembrock
PEM
|
$0,0001785 | 0.5% | 3.3% | 0.3% | 10.4% | $11,58 | - | - |
|
||||
Realis Network
LIS
|
$0,001229 | 0.6% | 2.5% | 23.3% | 39.2% | $75.361,28 | - | $3.699.257 |
|
||||
Bridged Tether (Rainbow Bridge)
USDT.E
|
$1,01 | 0.9% | 1.3% | 0.1% | 0.5% | $129.691 | - | $30.338.089 |
|
||||
BocaChica
CHICA
|
$0,0002243 | - | - | - | - | $9,57 | - | $5.995,17 |
|
||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$0,9966 | 0.0% | 0.2% | 1.6% | 2.2% | $7.147,74 | - | $2.122.962 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2.419,56 | - | 4.1% | 3.3% | 12.6% | $0,1197 | - | - |
|
||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Køb
|
$62.445,75 | 0.6% | 6.3% | 0.1% | 9.7% | $4.746,12 | - | - |
|
|||
Bridged WBTC
WBTC
|
Køb
|
$62.436,31 | 0.9% | 3.7% | 0.5% | 8.4% | $849,20 | - | - |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | - | 0.2% | 1.7% | 1.0% | $33.658,92 | - | - |
|
||||
Myriad Social
MYRIA
|
$0,0001132 | - | - | 11.2% | 11.6% | $2,38 | - | - |
|
||||
Jumbo Exchange
JUMBO
|
$0,03088 | - | - | - | - | $0,3750 | - | $24.704,53 |
|
||||
Fusotao
TAO
|
Køb
|
$0,0008747 | 0.0% | 0.0% | 48.2% | 13.4% | $0,00 | - | - |
|
|||
Few and Far
FAR
|
$0,01636 | 0.1% | 5.0% | 9.0% | 43.5% | $18.607,92 | - | - |
|
||||
USMeme
USM
|
$0,00004963 | 0.2% | 5.8% | 6.1% | 5.7% | $1.042,68 | - | $4.962.578 |
|
||||
Stader NearX
NEARX
|
$5,50 | - | - | - | - | $59,09 | - | - |
|
||||
LiNEAR Protocol LNR
LNR
|
$0,003387 | 0.1% | 3.8% | 34.0% | 62.8% | $16.169,18 | - | $3.387.179 |
|
||||
Edge Video AI
FAST
|
$0,01002 | 1.3% | 0.5% | 1.3% | 18.8% | $103.088 | - | $1.014.696 |
|
||||
NEAT
NEAT
|
$0,04833 | 0.5% | 2.0% | 17.1% | 23.1% | $31.937,42 | - | $2.031.394 |
|
||||
WALC
$WALC
|
$0,01440 | - | 0.1% | 6.4% | 0.2% | $21,54 | - | $72.005.116 |
|
||||
1MillionNFTs
1MIL
|
$0,03328 | - | - | - | - | $167,27 | - | $73.112,61 |
|
||||
DeBio Network
DBIO
|
$0,0007032 | - | - | - | - | $7,37 | - | - |
|
||||
Meta Pool DAO
MPDAO
|
$0,02571 | 0.7% | 8.4% | 0.3% | 25.1% | $12,33 | - | $25.712.442 |
|
||||
Guarded Ether
GETH
|
$2.378,74 | - | - | - | - | $475,75 | - | $11.348.982 |
|
||||
PulseMarkets
PULSE
|
$0,01971 | 0.1% | 6.5% | 1.9% | 12.8% | $0,9499 | - | $1.970.805 |
|
||||
Multichain
MULTI
|
$0,3587 | 0.2% | 0.4% | 12.5% | 19.0% | $3.009,96 | - | $35.831.208 |
|
||||
Crafting Finance
CRF
|
$0,0006555 | 0.0% | 0.1% | 9.9% | 14.1% | $3.757,03 | - | $1.309.517 |
|
||||
Viser 1 til 100 af 103 resultater
Rækker