00 Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.116.429 | $ 9.545,08 | N/A |
| 2026-05-08 | $ 1.102.842 | $ 6.777,81 | $ 0,00479842 |
| 2026-05-07 | $ 1.084.289 | $ 6.150,17 | $ 0,00473956 |
| 2026-05-06 | $ 1.076.126 | $ 18.562,90 | $ 0,00466050 |
| 2026-05-05 | $ 1.065.433 | $ 12.894,12 | $ 0,00462415 |
| 2026-05-04 | $ 1.093.627 | $ 13.254,89 | $ 0,00457890 |
| 2026-05-03 | $ 1.096.405 | $ 3.905,98 | $ 0,00469996 |
| 2026-05-02 | $ 1.030.555 | $ 9.577,94 | $ 0,00471282 |
| 2026-05-01 | $ 1.037.040 | $ 7.980,96 | $ 0,00442890 |
| 2026-04-30 | $ 1.048.052 | $ 15.079,65 | $ 0,00445678 |
| 2026-04-29 | $ 1.041.732 | $ 15.492,39 | $ 0,00450410 |
| 2026-04-28 | $ 1.022.416 | $ 15.866,85 | $ 0,00447709 |
| 2026-04-27 | $ 1.025.794 | $ 4.248,14 | $ 0,00439393 |
| 2026-04-26 | $ 1.052.083 | $ 7.752,53 | $ 0,00440844 |
| 2026-04-25 | $ 1.020.062 | $ 4.166,28 | $ 0,00452142 |
| 2026-04-24 | $ 1.038.064 | $ 7.815,73 | $ 0,00438379 |
| 2026-04-23 | $ 1.040.882 | $ 25.274 | $ 0,00446100 |
| 2026-04-22 | $ 1.006.748 | $ 42.023 | $ 0,00447329 |
| 2026-04-21 | $ 1.022.895 | $ 18.654,77 | $ 0,00432651 |
| 2026-04-20 | $ 973.421 | $ 72.490 | $ 0,00439601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
