01 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 45.625 | $ 21,20 | N/A |
| 2026-06-23 | $ 46.816 | $ 19,06 | $ 0,00010151 |
| 2026-06-22 | $ 46.455 | $ 40,29 | $ 0,00010404 |
| 2026-06-21 | $ 46.685 | $ 120,17 | $ 0,00010322 |
| 2026-06-20 | $ 46.072 | $ 93,33 | $ 0,00010374 |
| 2026-06-19 | $ 46.185 | $ 17,22 | $ 0,00010238 |
| 2026-06-18 | $ 46.192 | $ 17,22 | $ 0,00010263 |
| 2026-06-17 | $ 49.142 | $ 24,39 | $ 0,00010265 |
| 2026-06-16 | $ 49.377 | $ 31,62 | $ 0,00010920 |
| 2026-06-15 | $ 48.964 | $ 6,89 | $ 0,00010973 |
| 2026-06-14 | $ 48.582 | $ 41,61 | $ 0,00010881 |
| 2026-06-13 | $ 47.742 | $ 15,38 | $ 0,00010793 |
| 2026-06-12 | $ 47.956 | $ 8,70 | $ 0,00010609 |
| 2026-06-11 | $ 46.634 | $ 40,76 | $ 0,00010652 |
| 2026-06-10 | $ 46.823 | $ 23,46 | $ 0,00010363 |
| 2026-06-09 | $ 47.474 | $ 1,63 | $ 0,00010405 |
| 2026-06-08 | $ 47.583 | $ 10,34 | $ 0,00010553 |
| 2026-06-07 | $ 45.512 | $ 64,04 | $ 0,00010586 |
| 2026-06-06 | $ 45.533 | $ 32,51 | $ 0,00010114 |
| 2026-06-05 | $ 48.374 | $ 133,01 | $ 0,00010137 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
