0G Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 48.798.685	$ 9.449.935	N/A
2026-06-24	$ 51.206.549	$ 8.312.687	$ 0,228903
2026-06-23	$ 55.467.274	$ 8.120.483	$ 0,240115
2026-06-22	$ 55.635.675	$ 7.034.176	$ 0,259993
2026-06-21	$ 57.370.825	$ 6.540.167	$ 0,260989
2026-06-20	$ 57.369.600	$ 6.639.244	$ 0,269106
2026-06-19	$ 57.613.248	$ 8.264.390	$ 0,269105
2026-06-18	$ 61.894.582	$ 8.591.497	$ 0,270080
2026-06-17	$ 63.964.936	$ 10.135.558	$ 0,290348
2026-06-16	$ 65.242.993	$ 12.833.450	$ 0,300018
2026-06-15	$ 64.249.566	$ 8.570.443	$ 0,305996
2026-06-14	$ 63.749.025	$ 15.483.092	$ 0,301423
2026-06-13	$ 61.333.128	$ 6.847.682	$ 0,299302
2026-06-12	$ 62.267.206	$ 7.843.455	$ 0,287683
2026-06-11	$ 58.251.177	$ 8.736.041	$ 0,291942
2026-06-10	$ 62.552.883	$ 7.775.746	$ 0,273409
2026-06-09	$ 65.989.757	$ 7.989.928	$ 0,293456
2026-06-08	$ 65.625.396	$ 8.078.816	$ 0,309505
2026-06-07	$ 64.573.915	$ 9.414.296	$ 0,307778
2026-06-06	$ 64.433.019	$ 18.442.041	$ 0,303210