0G Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 122.451.254 | $ 10.771.288 | N/A |
| 2026-05-10 | $ 121.389.142 | $ 10.107.957 | $ 0,573815 |
| 2026-05-09 | $ 121.148.274 | $ 10.340.674 | $ 0,569266 |
| 2026-05-08 | $ 118.545.198 | $ 10.706.866 | $ 0,568057 |
| 2026-05-07 | $ 118.522.021 | $ 10.581.604 | $ 0,556069 |
| 2026-05-06 | $ 114.990.050 | $ 9.849.098 | $ 0,555924 |
| 2026-05-05 | $ 114.392.754 | $ 11.238.545 | $ 0,539334 |
| 2026-05-04 | $ 113.532.413 | $ 7.345.579 | $ 0,536621 |
| 2026-05-03 | $ 115.631.092 | $ 9.739.945 | $ 0,532528 |
| 2026-05-02 | $ 113.039.329 | $ 9.826.669 | $ 0,542534 |
| 2026-05-01 | $ 112.631.848 | $ 14.579.738 | $ 0,530294 |
| 2026-04-30 | $ 117.814.592 | $ 14.448.862 | $ 0,528550 |
| 2026-04-29 | $ 117.978.113 | $ 17.430.184 | $ 0,552523 |
| 2026-04-28 | $ 117.370.075 | $ 109.215.582 | $ 0,554306 |
| 2026-04-27 | $ 118.000.107 | $ 12.925.551 | $ 0,554326 |
| 2026-04-26 | $ 120.817.638 | $ 10.160.640 | $ 0,553596 |
| 2026-04-25 | $ 121.188.318 | $ 13.208.391 | $ 0,566783 |
| 2026-04-24 | $ 122.104.085 | $ 9.582.601 | $ 0,568433 |
| 2026-04-23 | $ 124.048.422 | $ 10.096.653 | $ 0,573266 |
| 2026-04-22 | $ 124.797.476 | $ 17.030.457 | $ 0,582201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
