0x Leverage Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 72,93 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 865,66 | $ 0,00024021 |
| 2026-03-22 | $ 0,000000000000000000 | $ 25,60 | $ 0,00022950 |
| 2026-03-21 | $ 0,000000000000000000 | $ 25,60 | $ 0,00024331 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,76 | $ 0,00024331 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9,16 | $ 0,00024309 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9,16 | $ 0,00025632 |
| 2026-03-16 | $ 0,000000000000000000 | $ 151,83 | $ 0,00025632 |
| 2026-03-15 | $ 0,000000000000000000 | $ 152,52 | $ 0,00024128 |
| 2026-03-14 | $ 0,000000000000000000 | $ 152,52 | $ 0,00024237 |
| 2026-03-13 | $ 0,000000000000000000 | $ 365,71 | $ 0,00024237 |
| 2026-03-12 | $ 0,000000000000000000 | $ 407,20 | $ 0,00023595 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.638,41 | $ 0,00024104 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.638,41 | $ 0,00023815 |
| 2026-03-09 | $ 0,000000000000000000 | $ 559,94 | $ 0,00023815 |
| 2026-03-08 | $ 0,000000000000000000 | $ 559,94 | $ 0,00020900 |
| 2026-03-07 | $ 0,000000000000000000 | $ 245,01 | $ 0,00020900 |
| 2026-03-06 | $ 0,000000000000000000 | $ 245,01 | $ 0,00021345 |
| 2026-03-04 | $ 0,000000000000000000 | $ 88,89 | $ 0,00021345 |
| 2026-03-03 | $ 0,000000000000000000 | $ 333,77 | $ 0,00021473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
