0x Leverage Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 293,35 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.610,52 | $ 0,00026302 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1,53 | $ 0,00026932 |
| 2026-05-05 | $ 0,000000000000000000 | $ 17,67 | $ 0,00025336 |
| 2026-05-04 | $ 0,000000000000000000 | $ 15,99 | $ 0,00025157 |
| 2026-05-03 | $ 0,000000000000000000 | $ 3,23 | $ 0,00024955 |
| 2026-05-02 | $ 0,000000000000000000 | $ 35,99 | $ 0,00024993 |
| 2026-05-01 | $ 0,000000000000000000 | $ 205,76 | $ 0,00024633 |
| 2026-04-30 | $ 0,000000000000000000 | $ 183,90 | $ 0,00024274 |
| 2026-04-29 | $ 0,000000000000000000 | $ 75,20 | $ 0,00024664 |
| 2026-04-28 | $ 0,000000000000000000 | $ 75,20 | $ 0,00024744 |
| 2026-04-24 | $ 0,000000000000000000 | $ 509,82 | $ 0,00024744 |
| 2026-04-23 | $ 0,000000000000000000 | $ 30,03 | $ 0,00025494 |
| 2026-04-22 | $ 0,000000000000000000 | $ 30,04 | $ 0,00025809 |
| 2026-04-21 | $ 0,000000000000000000 | $ 30,03 | $ 0,00025817 |
| 2026-04-15 | $ 0,000000000000000000 | $ 43,00 | $ 0,00025809 |
| 2026-04-14 | $ 0,000000000000000000 | $ 44,84 | $ 0,00025754 |
| 2026-04-13 | $ 0,000000000000000000 | $ 6,37 | $ 0,00024802 |
| 2026-04-12 | $ 0,000000000000000000 | $ 6,37 | $ 0,00024428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
