0x Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 89.026.495 | $ 7.991.320 | N/A |
| 2026-03-25 | $ 89.363.467 | $ 11.446.784 | $ 0,105104 |
| 2026-03-24 | $ 88.265.857 | $ 9.916.387 | $ 0,105306 |
| 2026-03-23 | $ 82.506.837 | $ 8.923.505 | $ 0,104041 |
| 2026-03-22 | $ 87.171.519 | $ 6.583.926 | $ 0,097247 |
| 2026-03-21 | $ 90.162.741 | $ 7.702.797 | $ 0,102674 |
| 2026-03-20 | $ 89.624.854 | $ 7.579.941 | $ 0,106303 |
| 2026-03-19 | $ 90.996.564 | $ 10.336.049 | $ 0,105643 |
| 2026-03-18 | $ 94.596.783 | $ 14.152.026 | $ 0,107289 |
| 2026-03-17 | $ 95.316.668 | $ 10.252.936 | $ 0,111585 |
| 2026-03-16 | $ 91.064.946 | $ 7.391.279 | $ 0,112311 |
| 2026-03-15 | $ 89.411.337 | $ 7.382.716 | $ 0,107414 |
| 2026-03-14 | $ 90.357.051 | $ 10.431.157 | $ 0,105401 |
| 2026-03-13 | $ 89.734.138 | $ 9.181.382 | $ 0,106584 |
| 2026-03-12 | $ 89.279.150 | $ 10.927.181 | $ 0,105862 |
| 2026-03-11 | $ 90.843.550 | $ 11.047.136 | $ 0,105326 |
| 2026-03-10 | $ 93.055.543 | $ 13.719.963 | $ 0,107048 |
| 2026-03-09 | $ 86.150.998 | $ 9.948.578 | $ 0,109609 |
| 2026-03-08 | $ 85.690.182 | $ 9.007.835 | $ 0,101574 |
| 2026-03-07 | $ 87.831.520 | $ 10.203.136 | $ 0,101103 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
