0x Protocol Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 78.294.848 | $ 3.882.181 | N/A |
| 2026-11-07 | $ 78.031.581 | $ 4.087.929 | $ 0,092286 |
| 2026-11-06 | $ 77.347.021 | $ 4.142.500 | $ 0,091975 |
| 2026-11-05 | $ 83.890.237 | $ 4.909.032 | $ 0,091168 |
| 2026-11-04 | $ 81.412.172 | $ 3.450.557 | $ 0,098881 |
| 2026-11-03 | $ 79.942.345 | $ 3.692.585 | $ 0,095960 |
| 2026-11-02 | $ 82.708.116 | $ 3.575.769 | $ 0,094228 |
| 2026-11-01 | $ 82.968.641 | $ 3.861.779 | $ 0,097488 |
| 2026-10-31 | $ 82.056.285 | $ 6.192.651 | $ 0,097795 |
| 2026-10-30 | $ 81.400.330 | $ 3.302.134 | $ 0,096719 |
| 2026-10-29 | $ 86.625.636 | $ 3.682.141 | $ 0,095946 |
| 2026-10-28 | $ 88.819.713 | $ 3.207.031 | $ 0,102105 |
| 2026-10-27 | $ 86.359.599 | $ 4.471.163 | $ 0,104691 |
| 2026-10-26 | $ 85.544.161 | $ 3.125.235 | $ 0,101792 |
| 2026-10-25 | $ 87.172.214 | $ 3.587.483 | $ 0,100830 |
| 2026-10-24 | $ 90.296.030 | $ 3.744.030 | $ 0,102749 |
| 2026-10-23 | $ 90.142.418 | $ 4.023.810 | $ 0,106431 |
| 2026-10-22 | $ 95.593.733 | $ 3.755.715 | $ 0,106250 |
| 2026-10-21 | $ 94.916.498 | $ 4.458.459 | $ 0,112676 |
| 2026-10-20 | $ 91.495.111 | $ 4.632.258 | $ 0,111878 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
