0x Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 107.416.319 | $ 13.104.363 | N/A |
| 2026-05-10 | $ 101.056.556 | $ 8.023.822 | $ 0,126610 |
| 2026-05-09 | $ 101.911.940 | $ 12.875.443 | $ 0,119115 |
| 2026-05-08 | $ 98.100.228 | $ 8.949.925 | $ 0,120121 |
| 2026-05-07 | $ 98.399.731 | $ 10.795.795 | $ 0,115519 |
| 2026-05-06 | $ 93.278.817 | $ 8.143.516 | $ 0,116016 |
| 2026-05-05 | $ 91.538.021 | $ 8.703.314 | $ 0,109907 |
| 2026-05-04 | $ 92.342.615 | $ 6.565.275 | $ 0,107923 |
| 2026-05-03 | $ 93.437.392 | $ 7.816.016 | $ 0,108843 |
| 2026-05-02 | $ 92.267.071 | $ 7.315.991 | $ 0,110139 |
| 2026-05-01 | $ 93.349.229 | $ 7.224.017 | $ 0,108759 |
| 2026-04-30 | $ 94.350.090 | $ 7.515.265 | $ 0,109992 |
| 2026-04-29 | $ 97.567.840 | $ 8.302.931 | $ 0,111294 |
| 2026-04-28 | $ 95.630.399 | $ 8.612.020 | $ 0,115065 |
| 2026-04-27 | $ 98.854.969 | $ 8.410.295 | $ 0,112845 |
| 2026-04-26 | $ 96.540.558 | $ 7.997.439 | $ 0,116613 |
| 2026-04-25 | $ 96.741.863 | $ 10.884.192 | $ 0,113790 |
| 2026-04-24 | $ 99.397.427 | $ 16.250.212 | $ 0,114006 |
| 2026-04-23 | $ 93.885.390 | $ 8.076.956 | $ 0,117176 |
| 2026-04-22 | $ 94.393.231 | $ 7.755.653 | $ 0,110674 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
