10 figs Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 6.678,15 | $ 462,91 | N/A |
| 2026-07-01 | $ 6.421,00 | $ 975,05 | $ 642,10 |
| 2026-06-30 | $ 6.085,83 | $ 2.293,91 | $ 608,58 |
| 2026-06-29 | $ 6.613,54 | $ 548,26 | $ 661,35 |
| 2026-06-25 | $ 5.725,04 | $ 18,01 | $ 572,50 |
| 2026-06-24 | $ 5.427,88 | $ 17,05 | $ 542,79 |
| 2026-06-21 | $ 6.069,74 | $ 48,69 | $ 606,97 |
| 2026-06-20 | $ 6.069,81 | $ 48,69 | $ 606,98 |
| 2026-06-19 | $ 5.501,74 | $ 17,27 | $ 550,17 |
| 2026-06-18 | $ 5.546,96 | $ 134,35 | $ 554,70 |
| 2026-06-17 | $ 6.504,54 | $ 2.087,50 | $ 650,45 |
| 2026-06-13 | $ 5.368,10 | $ 13,55 | $ 536,81 |
| 2026-06-12 | $ 5.254,84 | $ 13,34 | $ 525,48 |
| 2026-06-11 | $ 5.350,60 | $ 13,51 | $ 535,06 |
| 2026-06-09 | $ 5.269,78 | $ 113,03 | $ 526,98 |
| 2026-06-08 | $ 5.246,95 | $ 112,55 | $ 524,69 |
| 2026-06-06 | $ 5.802,66 | $ 1,042 | $ 580,27 |
| 2026-06-05 | $ 5.948,56 | $ 11,45 | $ 594,86 |
| 2026-06-04 | $ 6.332,49 | $ 12,30 | $ 633,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
