1000BONK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 725.240 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 601.142 | $ 0,00228673 |
| 2026-08-12 | $ 0,000000000000000000 | $ 617.589 | $ 0,00222738 |
| 2026-08-11 | $ 0,000000000000000000 | $ 679.968 | $ 0,00231606 |
| 2026-08-10 | $ 0,000000000000000000 | $ 683.680 | $ 0,00243843 |
| 2026-08-09 | $ 0,000000000000000000 | $ 712.202 | $ 0,00241899 |
| 2026-08-08 | $ 0,000000000000000000 | $ 946.846 | $ 0,00247574 |
| 2026-08-07 | $ 0,000000000000000000 | $ 560.150 | $ 0,00247725 |
| 2026-08-06 | $ 0,000000000000000000 | $ 485.930 | $ 0,00278858 |
| 2026-08-05 | $ 0,000000000000000000 | $ 565.068 | $ 0,00281970 |
| 2026-08-04 | $ 0,000000000000000000 | $ 529.096 | $ 0,00278899 |
| 2026-08-03 | $ 0,000000000000000000 | $ 655.465 | $ 0,00284998 |
| 2026-08-02 | $ 0,000000000000000000 | $ 574.792 | $ 0,00288468 |
| 2026-08-01 | $ 0,000000000000000000 | $ 621.253 | $ 0,00277494 |
| 2026-07-31 | $ 0,000000000000000000 | $ 447.721 | $ 0,00279524 |
| 2026-07-30 | $ 0,000000000000000000 | $ 590.611 | $ 0,00289662 |
| 2026-07-29 | $ 0,000000000000000000 | $ 563.622 | $ 0,00290764 |
| 2026-07-28 | $ 0,000000000000000000 | $ 711.990 | $ 0,00302828 |
| 2026-07-27 | $ 0,000000000000000000 | $ 829.187 | $ 0,00291531 |
| 2026-07-26 | $ 0,000000000000000000 | $ 762.316 | $ 0,00309619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
