1000CAT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 16.248.482 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 545.594 | $ 0,00211875 |
| 2026-08-07 | $ 0,000000000000000000 | $ 243.204 | $ 0,00158241 |
| 2026-08-06 | $ 0,000000000000000000 | $ 205.775 | $ 0,00148388 |
| 2026-08-05 | $ 0,000000000000000000 | $ 126.833 | $ 0,00140198 |
| 2026-08-04 | $ 0,000000000000000000 | $ 222.314 | $ 0,00138886 |
| 2026-08-03 | $ 0,000000000000000000 | $ 264.390 | $ 0,00138877 |
| 2026-08-02 | $ 0,000000000000000000 | $ 457.883 | $ 0,00135583 |
| 2026-08-01 | $ 0,000000000000000000 | $ 703.889 | $ 0,00138249 |
| 2026-07-31 | $ 0,000000000000000000 | $ 336.573 | $ 0,00140943 |
| 2026-07-30 | $ 0,000000000000000000 | $ 247.041 | $ 0,00131433 |
| 2026-07-29 | $ 0,000000000000000000 | $ 154.015 | $ 0,00128106 |
| 2026-07-28 | $ 0,000000000000000000 | $ 300.758 | $ 0,00129544 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.504.258 | $ 0,00129632 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.201.313 | $ 0,00137703 |
| 2026-07-25 | $ 0,000000000000000000 | $ 106.040 | $ 0,00144360 |
| 2026-07-24 | $ 0,000000000000000000 | $ 90.321 | $ 0,00127570 |
| 2026-07-23 | $ 0,000000000000000000 | $ 144.838 | $ 0,00128906 |
| 2026-07-22 | $ 0,000000000000000000 | $ 196.428 | $ 0,00131701 |
| 2026-07-21 | $ 0,000000000000000000 | $ 124.991 | $ 0,00131704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
