1000CAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 0,000000000000000000 | $ 371.770 | N/A |
| 2026-05-02 | $ 0,000000000000000000 | $ 288.489 | $ 0,00191321 |
| 2026-05-01 | $ 0,000000000000000000 | $ 508.419 | $ 0,00185914 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.333.973 | $ 0,00188796 |
| 2026-04-29 | $ 0,000000000000000000 | $ 795.635 | $ 0,00187955 |
| 2026-04-28 | $ 0,000000000000000000 | $ 589.455 | $ 0,00192455 |
| 2026-04-27 | $ 0,000000000000000000 | $ 337.194 | $ 0,00182756 |
| 2026-04-26 | $ 0,000000000000000000 | $ 224.274 | $ 0,00188909 |
| 2026-04-25 | $ 0,000000000000000000 | $ 366.985 | $ 0,00185392 |
| 2026-04-24 | $ 0,000000000000000000 | $ 435.430 | $ 0,00188985 |
| 2026-04-23 | $ 0,000000000000000000 | $ 914.775 | $ 0,00187369 |
| 2026-04-22 | $ 0,000000000000000000 | $ 503.394 | $ 0,00187006 |
| 2026-04-21 | $ 0,000000000000000000 | $ 818.021 | $ 0,00183694 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1.166.998 | $ 0,00185030 |
| 2026-04-19 | $ 0,000000000000000000 | $ 860.227 | $ 0,00176059 |
| 2026-04-18 | $ 0,000000000000000000 | $ 1.873.161 | $ 0,00185083 |
| 2026-04-17 | $ 0,000000000000000000 | $ 3.369.347 | $ 0,00196847 |
| 2026-04-16 | $ 0,000000000000000000 | $ 825.222 | $ 0,00208579 |
| 2026-04-15 | $ 0,000000000000000000 | $ 893.601 | $ 0,00178255 |
| 2026-04-14 | $ 0,000000000000000000 | $ 1.239.582 | $ 0,00171289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
