1000CAT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 591.230 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.474.482 | $ 0,00211697 |
| 2026-09-22 | $ 0,000000000000000000 | $ 612.350 | $ 0,00234291 |
| 2026-09-21 | $ 0,000000000000000000 | $ 361.254 | $ 0,00223879 |
| 2026-09-20 | $ 0,000000000000000000 | $ 314.446 | $ 0,00207603 |
| 2026-09-19 | $ 0,000000000000000000 | $ 373.253 | $ 0,00213028 |
| 2026-09-18 | $ 0,000000000000000000 | $ 207.436 | $ 0,00212405 |
| 2026-09-17 | $ 0,000000000000000000 | $ 272.893 | $ 0,00201244 |
| 2026-09-16 | $ 0,000000000000000000 | $ 434.226 | $ 0,00197182 |
| 2026-09-15 | $ 0,000000000000000000 | $ 341.302 | $ 0,00195681 |
| 2026-09-14 | $ 0,000000000000000000 | $ 526.035 | $ 0,00201768 |
| 2026-09-13 | $ 0,000000000000000000 | $ 386.049 | $ 0,00207146 |
| 2026-09-12 | $ 0,000000000000000000 | $ 695.009 | $ 0,00208165 |
| 2026-09-11 | $ 0,000000000000000000 | $ 499.311 | $ 0,00201386 |
| 2026-09-10 | $ 0,000000000000000000 | $ 978.150 | $ 0,00192878 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.832.743 | $ 0,00201858 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.269.638 | $ 0,00210564 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.859.039 | $ 0,00214478 |
| 2026-09-06 | $ 0,000000000000000000 | $ 17.697.836 | $ 0,00212775 |
| 2026-09-05 | $ 0,000000000000000000 | $ 837.984 | $ 0,00254081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
