1000CAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 139.623 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 230.761 | $ 0,00144008 |
| 2026-06-19 | $ 0,000000000000000000 | $ 395.014 | $ 0,00139230 |
| 2026-06-18 | $ 0,000000000000000000 | $ 218.255 | $ 0,00139996 |
| 2026-06-17 | $ 0,000000000000000000 | $ 153.962 | $ 0,00150125 |
| 2026-06-16 | $ 0,000000000000000000 | $ 304.287 | $ 0,00154102 |
| 2026-06-15 | $ 0,000000000000000000 | $ 121.349 | $ 0,00154588 |
| 2026-06-14 | $ 0,000000000000000000 | $ 173.092 | $ 0,00153765 |
| 2026-06-13 | $ 0,000000000000000000 | $ 160.630 | $ 0,00150344 |
| 2026-06-12 | $ 0,000000000000000000 | $ 279.053 | $ 0,00150565 |
| 2026-06-11 | $ 0,000000000000000000 | $ 224.593 | $ 0,00151717 |
| 2026-06-10 | $ 0,000000000000000000 | $ 333.469 | $ 0,00145741 |
| 2026-06-09 | $ 0,000000000000000000 | $ 356.548 | $ 0,00148535 |
| 2026-06-08 | $ 0,000000000000000000 | $ 278.016 | $ 0,00154664 |
| 2026-06-07 | $ 0,000000000000000000 | $ 219.162 | $ 0,00154667 |
| 2026-06-06 | $ 0,000000000000000000 | $ 565.635 | $ 0,00146352 |
| 2026-06-05 | $ 0,000000000000000000 | $ 526.910 | $ 0,00147798 |
| 2026-06-04 | $ 0,000000000000000000 | $ 314.429 | $ 0,00160022 |
| 2026-06-03 | $ 0,000000000000000000 | $ 356.943 | $ 0,00173086 |
| 2026-06-02 | $ 0,000000000000000000 | $ 422.248 | $ 0,00171811 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
