1000CAT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 809.092 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 1.052.002 | $ 0,00162451 |
| 2026-11-07 | $ 0,000000000000000000 | $ 1.300.320 | $ 0,00167537 |
| 2026-11-06 | $ 0,000000000000000000 | $ 7.162.721 | $ 0,00171523 |
| 2026-11-05 | $ 0,000000000000000000 | $ 7.135.836 | $ 0,00173928 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3.641.803 | $ 0,00172792 |
| 2026-11-03 | $ 0,000000000000000000 | $ 12.688.677 | $ 0,00163157 |
| 2026-11-02 | $ 0,000000000000000000 | $ 281.669 | $ 0,00168138 |
| 2026-11-01 | $ 0,000000000000000000 | $ 85.804 | $ 0,00159321 |
| 2026-10-31 | $ 0,000000000000000000 | $ 178.197 | $ 0,00162180 |
| 2026-10-30 | $ 0,000000000000000000 | $ 176.602 | $ 0,00161969 |
| 2026-10-29 | $ 0,000000000000000000 | $ 132.465 | $ 0,00160767 |
| 2026-10-28 | $ 0,000000000000000000 | $ 84.557 | $ 0,00175499 |
| 2026-10-27 | $ 0,000000000000000000 | $ 92.641 | $ 0,00174292 |
| 2026-10-26 | $ 0,000000000000000000 | $ 119.989 | $ 0,00171457 |
| 2026-10-25 | $ 0,000000000000000000 | $ 218.874 | $ 0,00170152 |
| 2026-10-24 | $ 0,000000000000000000 | $ 298.994 | $ 0,00172174 |
| 2026-10-23 | $ 0,000000000000000000 | $ 255.039 | $ 0,00175473 |
| 2026-10-22 | $ 0,000000000000000000 | $ 190.086 | $ 0,00173189 |
| 2026-10-21 | $ 0,000000000000000000 | $ 517.661 | $ 0,00183308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
