1000CHEMS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 1.120.878 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.276.079 | $ 0,00064850 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.335.410 | $ 0,00067606 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.229.931 | $ 0,00069537 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.803.392 | $ 0,00071787 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.290.237 | $ 0,00069141 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.243.558 | $ 0,00072768 |
| 2026-05-20 | $ 0,000000000000000000 | $ 680.457 | $ 0,00067037 |
| 2026-05-19 | $ 0,000000000000000000 | $ 970.074 | $ 0,00057722 |
| 2026-05-18 | $ 0,000000000000000000 | $ 908.305 | $ 0,00059392 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.384.554 | $ 0,00057449 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.105.619 | $ 0,00061991 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.082.109 | $ 0,00064009 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.199.471 | $ 0,00063304 |
| 2026-05-13 | $ 0,000000000000000000 | $ 972.225 | $ 0,00060472 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.048.376 | $ 0,00061599 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.039.478 | $ 0,00064083 |
| 2026-05-10 | $ 0,000000000000000000 | $ 876.423 | $ 0,00065593 |
| 2026-05-09 | $ 0,000000000000000000 | $ 929.519 | $ 0,00063425 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.117.215 | $ 0,00064594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
