1000CHEMS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 664.851 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 582.665 | $ 0,00050160 |
| 2026-08-31 | $ 0,000000000000000000 | $ 417.320 | $ 0,00050386 |
| 2026-08-30 | $ 0,000000000000000000 | $ 290.038 | $ 0,00050086 |
| 2026-08-29 | $ 0,000000000000000000 | $ 769.678 | $ 0,00051245 |
| 2026-08-28 | $ 0,000000000000000000 | $ 623.151 | $ 0,00051288 |
| 2026-08-27 | $ 0,000000000000000000 | $ 826.402 | $ 0,00055145 |
| 2026-08-26 | $ 0,000000000000000000 | $ 792.513 | $ 0,00055221 |
| 2026-08-25 | $ 0,000000000000000000 | $ 713.571 | $ 0,00053674 |
| 2026-08-24 | $ 0,000000000000000000 | $ 438.473 | $ 0,00055325 |
| 2026-08-23 | $ 0,000000000000000000 | $ 516.039 | $ 0,00056217 |
| 2026-08-22 | $ 0,000000000000000000 | $ 797.746 | $ 0,00055884 |
| 2026-08-21 | $ 0,000000000000000000 | $ 727.825 | $ 0,00057355 |
| 2026-08-20 | $ 0,000000000000000000 | $ 858.450 | $ 0,00053667 |
| 2026-08-19 | $ 0,000000000000000000 | $ 612.548 | $ 0,00050764 |
| 2026-08-18 | $ 0,000000000000000000 | $ 622.154 | $ 0,00048272 |
| 2026-08-17 | $ 0,000000000000000000 | $ 365.564 | $ 0,00048308 |
| 2026-08-16 | $ 0,000000000000000000 | $ 365.166 | $ 0,00047917 |
| 2026-08-15 | $ 0,000000000000000000 | $ 482.090 | $ 0,00048855 |
| 2026-08-14 | $ 0,000000000000000000 | $ 552.632 | $ 0,00048657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
