1000MOG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 27,69 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 2,99 | $ 0,00010024 |
| 2026-10-22 | $ 0,000000000000000000 | $ 358,40 | $ 0,00010139 |
| 2026-10-21 | $ 0,000000000000000000 | $ 520,57 | $ 0,00009870 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2,96 | $ 0,00009868 |
| 2026-10-15 | $ 0,000000000000000000 | $ 100,46 | $ 0,00009866 |
| 2026-10-14 | $ 0,000000000000000000 | $ 103,90 | $ 0,00009992 |
| 2026-10-13 | $ 0,000000000000000000 | $ 97,10 | $ 0,00009995 |
| 2026-10-10 | $ 0,000000000000000000 | $ 44,64 | $ 0,00010292 |
| 2026-10-09 | $ 0,000000000000000000 | $ 71,95 | $ 0,00010894 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.068,57 | $ 0,00010902 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,64 | $ 0,00011173 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,999616 | $ 0,00012085 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,09 | $ 0,00012111 |
| 2026-10-03 | $ 0,000000000000000000 | $ 94,16 | $ 0,00011098 |
| 2026-10-02 | $ 0,000000000000000000 | $ 85,42 | $ 0,00010999 |
| 2026-10-01 | $ 0,000000000000000000 | $ 56,55 | $ 0,00010998 |
| 2026-09-30 | $ 0,000000000000000000 | $ 317,93 | $ 0,00011655 |
| 2026-09-29 | $ 0,000000000000000000 | $ 4,81 | $ 0,00011490 |
| 2026-09-28 | $ 0,000000000000000000 | $ 129,70 | $ 0,00010997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
