1000MOG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 28.123 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 27.970 | $ 0,00010403 |
| 2026-08-31 | $ 0,000000000000000000 | $ 23.279 | $ 0,00010709 |
| 2026-08-30 | $ 0,000000000000000000 | $ 18.971,31 | $ 0,00010532 |
| 2026-08-29 | $ 0,000000000000000000 | $ 24.407 | $ 0,00011252 |
| 2026-08-28 | $ 0,000000000000000000 | $ 25.548 | $ 0,00011392 |
| 2026-08-27 | $ 0,000000000000000000 | $ 24.618 | $ 0,00011922 |
| 2026-08-26 | $ 0,000000000000000000 | $ 28.379 | $ 0,00011843 |
| 2026-08-25 | $ 0,000000000000000000 | $ 27.132 | $ 0,00011370 |
| 2026-08-24 | $ 0,000000000000000000 | $ 26.353 | $ 0,00011812 |
| 2026-08-23 | $ 0,000000000000000000 | $ 31.613 | $ 0,00011798 |
| 2026-08-22 | $ 0,000000000000000000 | $ 35.669 | $ 0,00011745 |
| 2026-08-21 | $ 0,000000000000000000 | $ 40.701 | $ 0,00012942 |
| 2026-08-20 | $ 0,000000000000000000 | $ 35.735 | $ 0,00010989 |
| 2026-08-19 | $ 0,000000000000000000 | $ 26.155 | $ 0,00010187 |
| 2026-08-18 | $ 0,000000000000000000 | $ 30.364 | $ 0,00009334 |
| 2026-08-17 | $ 0,000000000000000000 | $ 26.364 | $ 0,00009603 |
| 2026-08-16 | $ 0,000000000000000000 | $ 19.297,43 | $ 0,00009326 |
| 2026-08-15 | $ 0,000000000000000000 | $ 24.385 | $ 0,00009589 |
| 2026-08-14 | $ 0,000000000000000000 | $ 22.759 | $ 0,00009708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
