1000PEPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 25.459 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 34.633 | $ 0,000000874834 |
| 2026-03-29 | $ 0,000000000000000000 | $ 147.317 | $ 0,000000865304 |
| 2026-03-28 | $ 0,000000000000000000 | $ 18.620,86 | $ 0,000000885829 |
| 2026-03-27 | $ 0,000000000000000000 | $ 15.818,74 | $ 0,000000857013 |
| 2026-03-26 | $ 0,000000000000000000 | $ 25.460 | $ 0,000000869747 |
| 2026-03-25 | $ 0,000000000000000000 | $ 20.321 | $ 0,000000882548 |
| 2026-03-24 | $ 0,000000000000000000 | $ 22.490 | $ 0,000000875175 |
| 2026-03-23 | $ 0,000000000000000000 | $ 17.285,59 | $ 0,000000884191 |
| 2026-03-22 | $ 0,000000000000000000 | $ 21.842 | $ 0,000000860205 |
| 2026-03-21 | $ 0,000000000000000000 | $ 26.019 | $ 0,000000883225 |
| 2026-03-20 | $ 0,000000000000000000 | $ 27.874 | $ 0,000000895297 |
| 2026-03-19 | $ 0,000000000000000000 | $ 39.865 | $ 0,000000884468 |
| 2026-03-18 | $ 0,000000000000000000 | $ 50.635 | $ 0,000000918164 |
| 2026-03-17 | $ 0,000000000000000000 | $ 57.275 | $ 0,000000945566 |
| 2026-03-16 | $ 0,000000000000000000 | $ 16.816,66 | $ 0,000000946583 |
| 2026-03-15 | $ 0,000000000000000000 | $ 34.932 | $ 0,000000935182 |
| 2026-03-14 | $ 0,000000000000000000 | $ 102.164 | $ 0,000000932516 |
| 2026-03-13 | $ 0,000000000000000000 | $ 38.330 | $ 0,000000929146 |
| 2026-03-12 | $ 0,000000000000000000 | $ 41.043 | $ 0,000000932340 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
