11am Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 94.078 | $ 3,52 | N/A |
| 2026-05-21 | $ 90.912 | $ 7,76 | $ 0,00017493 |
| 2026-05-20 | $ 88.744 | $ 2,87 | $ 0,00016907 |
| 2026-05-19 | $ 85.048 | $ 21,34 | $ 0,00016503 |
| 2026-05-18 | $ 83.677 | $ 256,79 | $ 0,00015815 |
| 2026-05-17 | $ 90.344 | $ 34,28 | $ 0,00015560 |
| 2026-05-16 | $ 96.245 | $ 28,38 | $ 0,00016800 |
| 2026-05-15 | $ 107.366 | $ 1,30 | $ 0,00017898 |
| 2026-05-14 | $ 100.305 | $ 24,54 | $ 0,00019966 |
| 2026-05-13 | $ 108.685 | $ 853,79 | $ 0,00018653 |
| 2026-05-12 | $ 111.916 | $ 1,21 | $ 0,00020211 |
| 2026-05-11 | $ 106.294 | $ 3,61 | $ 0,00020812 |
| 2026-05-10 | $ 106.294 | $ 3,61 | $ 0,00019766 |
| 2026-05-08 | $ 96.945 | $ 1,14 | $ 0,00019766 |
| 2026-05-07 | $ 99.616 | $ 1,17 | $ 0,00018028 |
| 2026-05-06 | $ 99.369 | $ 4,58 | $ 0,00018524 |
| 2026-05-05 | $ 95.849 | $ 20,47 | $ 0,00018479 |
| 2026-05-04 | $ 96.944 | $ 17,51 | $ 0,00017824 |
| 2026-05-03 | $ 98.167 | $ 3,43 | $ 0,00018028 |
| 2026-05-02 | $ 94.285 | $ 11,26 | $ 0,00018255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
