1DEV Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 175.595 | $ 2.445,29 | N/A |
| 2026-06-23 | $ 177.991 | $ 7.507,28 | $ 0,00019938 |
| 2026-06-22 | $ 160.086 | $ 4.394,69 | $ 0,00020057 |
| 2026-06-21 | $ 175.614 | $ 2.933,81 | $ 0,00018137 |
| 2026-06-20 | $ 149.418 | $ 4.639,13 | $ 0,00019790 |
| 2026-06-19 | $ 177.074 | $ 5.982,55 | $ 0,00016841 |
| 2026-06-18 | $ 152.436 | $ 2.439,43 | $ 0,00019954 |
| 2026-06-17 | $ 152.031 | $ 13.732,48 | $ 0,00017176 |
| 2026-06-16 | $ 151.859 | $ 10.854,51 | $ 0,00017132 |
| 2026-06-15 | $ 178.935 | $ 819,44 | $ 0,00017111 |
| 2026-06-14 | $ 190.006 | $ 833,72 | $ 0,00020164 |
| 2026-06-13 | $ 175.739 | $ 858,84 | $ 0,00021401 |
| 2026-06-12 | $ 177.123 | $ 1.016,83 | $ 0,00019804 |
| 2026-06-11 | $ 167.218 | $ 4.254,60 | $ 0,00019848 |
| 2026-06-10 | $ 176.908 | $ 3.958,53 | $ 0,00018844 |
| 2026-06-09 | $ 184.465 | $ 8.086,08 | $ 0,00019941 |
| 2026-06-08 | $ 176.115 | $ 679,15 | $ 0,00020789 |
| 2026-06-07 | $ 166.431 | $ 1.955,70 | $ 0,00019826 |
| 2026-06-06 | $ 170.098 | $ 2.089,07 | $ 0,00018755 |
| 2026-06-05 | $ 192.881 | $ 3.927,09 | $ 0,00019288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
