1INCH yVault USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421820 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450862 | $ 0,421820 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,454971 | $ 0,450862 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,470156 | $ 0,454971 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,457891 | $ 0,470156 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,463494 | $ 0,457891 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,465481 | $ 0,463494 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,473364 | $ 0,465481 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,469857 | $ 0,473364 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,458247 | $ 0,469857 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,472626 | $ 0,458247 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,445090 | $ 0,472626 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,435064 | $ 0,445090 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,407940 | $ 0,435064 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426990 | $ 0,407940 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428849 | $ 0,426990 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,448173 | $ 0,428849 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421783 | $ 0,448173 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,507815 | $ 0,421783 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,591245 | $ 0,507815 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,602866 | $ 0,591245 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,617814 | $ 0,602866 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,654444 | $ 0,617814 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,606959 | $ 0,654444 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,582495 | $ 0,606959 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,581025 | $ 0,582495 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,587847 | $ 0,581025 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,574877 | $ 0,587847 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,580243 | $ 0,574877 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,642322 | $ 0,580243 |
Vil du have data i et andet land? Brug vores API